MSD Acquisition Corp - Class A (MSDA) Exchange: NASDAQ
Data as of April 25, 2024
$10.24 ($-0.01) -0.05%
MSD Acquisition Corp - Class A - Daily Information
Click for more stock information on MSD Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.23 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.23 |
About MSD Acquisition Corp - Class A (MSDA)
MSD Acquisition Corp - Class A
Invest in MSD Acquisition Corp - Class A (MSDA)
Historical Stock Data for MSD Acquisition Corp - Class A (MSDA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 1,501 |
| 2023-03-28 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 50,100 |
| 2023-03-27 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 100,205 |
| 2023-03-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2023-03-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 205 |
| 2023-03-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200,380 |
| 2023-03-21 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 5,684 |
| 2023-03-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,204 |
| 2023-03-17 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 415,943 |
| 2023-03-16 | $10.22 | $10.23 | $10.21 | $10.22 | $10.22 | 22,515 |
| 2023-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5 |
| 2023-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 250,002 |
| 2023-03-13 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 99,751 |
| 2023-03-10 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 19,011 |
| 2023-03-09 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 374 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 102 |
| 2023-03-07 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 200 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 902 |
| 2023-03-03 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 4,306 |
| 2023-03-02 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 197,079 |
| 2023-03-01 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 3,159 |
| 2023-02-28 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 278,728 |
| 2023-02-27 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 90,417 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 177,511 |
| 2023-02-23 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 501,062 |
| 2023-02-22 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 1,251,444 |
| 2023-02-21 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 258,784 |
| 2023-02-17 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 1,471,928 |
| 2023-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 101 |
| 2023-02-15 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,039,688 |
| 2023-02-14 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 40,570 |
| 2023-02-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 170 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 404 |
| 2023-02-09 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 45,312 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 7,560 |
| 2023-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
| 2023-02-06 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 574,210 |
| 2023-02-03 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,255 |
| 2023-02-02 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 133,505 |
| 2023-02-01 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 402,631 |
| 2023-01-31 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 860,503 |
| 2023-01-30 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 123,912 |
| 2023-01-27 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 649,156 |
| 2023-01-26 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 790,163 |
| 2023-01-25 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 381,686 |
| 2023-01-24 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 5,813,978 |
| 2023-01-23 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 611,558 |
| 2023-01-20 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 44,975 |
| 2023-01-19 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 1,697,524 |
| 2023-01-18 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 7,492 |
| 2023-01-17 | $10.12 | $10.19 | $10.12 | $10.14 | $10.14 | 2,952,895 |
| 2023-01-13 | $10.60 | $10.60 | $10.12 | $10.12 | $10.12 | 1,003,605 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 12,839 |
| 2023-01-11 | $10.60 | $10.60 | $10.12 | $10.12 | $10.12 | 5,570 |
| 2023-01-10 | $10.60 | $10.60 | $10.11 | $10.12 | $10.12 | 37,186 |
| 2023-01-09 | $10.60 | $10.60 | $10.12 | $10.12 | $10.12 | 328,883 |
| 2023-01-06 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 1,576,385 |
| 2023-01-05 | $10.10 | $10.12 | $10.08 | $10.11 | $10.11 | 307,183 |
| 2023-01-04 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 35,718 |
| 2023-01-03 | $10.07 | $10.10 | $10.07 | $10.09 | $10.09 | 9,632 |
| 2022-12-30 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 10,414 |
| 2022-12-29 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 44,773 |
| 2022-12-28 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 55,674 |
| 2022-12-27 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 171,146 |
| 2022-12-23 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 16,632 |
| 2022-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 474 |
| 2022-12-21 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 2,500,607 |
| 2022-12-20 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 43,746 |
| 2022-12-19 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 154,366 |
| 2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-12-15 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 175,528 |
| 2022-12-14 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 54,779 |
| 2022-12-13 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 1,543,575 |
| 2022-12-12 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 1,092,364 |
| 2022-12-09 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 603 |
| 2022-12-08 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,913 |
| 2022-12-07 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 3,665 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 104 |
| 2022-12-05 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 2,008,741 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 995,482 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,537 |
| 2022-11-30 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 63,720 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 91,833 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 23,470 |
| 2022-11-25 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 13,987 |
| 2022-11-23 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 5,593 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 559 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,865 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11 |
| 2022-11-14 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 12,111 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-11-09 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 53,136 |
| 2022-11-08 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 272,670 |
| 2022-11-07 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 24,135 |
| 2022-11-04 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 6,011 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2022-11-02 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 10,012 |
| 2022-11-01 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 32,769 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,047 |
| 2022-10-28 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 4,503 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 196 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 202 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 41,556 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,003 |
| 2022-10-20 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 4,157 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-10-18 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 308,588 |
| 2022-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-14 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 2,859,863 |
| 2022-10-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 4,002 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,274 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 106 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 29,074 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,001 |
| 2022-10-06 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 172,280 |
| 2022-10-05 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 636,287 |
| 2022-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 69 |
| 2022-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 46,062 |
| 2022-09-30 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 8,705 |
| 2022-09-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 148,984 |
| 2022-09-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 46,366 |
| 2022-09-27 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 5,868 |
| 2022-09-26 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 67,349 |
| 2022-09-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 383,811 |
| 2022-09-22 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,249 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-09-20 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 150,506 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 203 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 21 |
| 2022-09-14 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 10,377 |
| 2022-09-13 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 21,603 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 890 |
| 2022-09-09 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 3,773 |
| 2022-09-08 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 6,778 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7,723 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 744 |
| 2022-09-02 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 25,715 |
| 2022-09-01 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 13,175 |
| 2022-08-31 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,607 |
| 2022-08-30 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 1,605 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 53,523 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,253 |
| 2022-08-25 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 354,400 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 146 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 576 |
| 2022-08-18 | $9.90 | $9.90 | $9.84 | $9.84 | $9.84 | 131,800 |
| 2022-08-17 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 887,852 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 345 |
| 2022-08-15 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 10,631 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,100 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 603 |
| 2022-08-10 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 452 |
| 2022-08-09 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 46,942 |
| 2022-08-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 56,884 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 302 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 125 |
| 2022-08-03 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 29,083 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 845 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 646 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 18,208 |
| 2022-07-28 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 1,100 |
| 2022-07-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 693 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 273 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-21 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 549 |
| 2022-07-20 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 62,165 |
| 2022-07-19 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 198,165 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-07-15 | $9.80 | $9.85 | $9.80 | $9.81 | $9.81 | 1,429,890 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-07-12 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 9,024 |
| 2022-07-11 | $9.82 | $9.82 | $9.78 | $9.79 | $9.79 | 32,560 |
| 2022-07-08 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 53,023 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-07-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 13,864 |
| 2022-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,549 |
| 2022-06-30 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 457,065 |
| 2022-06-29 | $9.78 | $9.85 | $9.78 | $9.82 | $9.82 | 213,855 |
| 2022-06-28 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 1,648 |
| 2022-06-27 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 57,268 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-23 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 16,884 |
| 2022-06-22 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 9,926 |
| 2022-06-21 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 81,308 |
| 2022-06-17 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 30,125 |
| 2022-06-16 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 43,210 |
| 2022-06-15 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 5,746 |
| 2022-06-14 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 48,217 |
| 2022-06-13 | $9.79 | $9.81 | $9.78 | $9.80 | $9.80 | 139,119 |
| 2022-06-10 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 188,376 |
| 2022-06-09 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 15,324 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 56 |
| 2022-06-07 | $9.84 | $9.84 | $9.78 | $9.83 | $9.83 | 3,133 |
| 2022-06-06 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 6,329 |
| 2022-06-03 | $9.84 | $9.89 | $9.80 | $9.86 | $9.86 | 1,327,778 |
| 2022-06-02 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 7,214 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2022-05-31 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 187,587 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50,003 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,101 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 132 |
| 2022-05-24 | $9.82 | $9.88 | $9.77 | $9.80 | $9.80 | 116,547 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 186 |
| 2022-05-20 | $9.79 | $9.84 | $9.78 | $9.83 | $9.83 | 100,958 |
| 2022-05-19 | $9.79 | $9.84 | $9.78 | $9.82 | $9.82 | 6,292 |
| 2022-05-18 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 29,956 |
| 2022-05-17 | $9.79 | $9.81 | $9.76 | $9.80 | $9.80 | 37,969 |
| 2022-05-16 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 903 |
| 2022-05-13 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 9,334 |
| 2022-05-12 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 48,294 |
| 2022-05-11 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 13,891 |
| 2022-05-10 | $9.79 | $9.81 | $9.77 | $9.77 | $9.77 | 176,322 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 44,805 |
| 2022-05-06 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 126,601 |
| 2022-05-05 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 42,783 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 31 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 16,197 |
| 2022-05-02 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 8,179 |
| 2022-04-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2022-04-28 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 12,729 |
| 2022-04-27 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 59,022 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7,591 |
| 2022-04-25 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 74,268 |
| 2022-04-22 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 192,472 |
| 2022-04-21 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 22,021 |
| 2022-04-20 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 11,480 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2022-04-18 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 22,362 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15,038 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2022-04-12 | $9.79 | $9.83 | $9.79 | $9.80 | $9.80 | 34,379 |
| 2022-04-11 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 181,424 |
| 2022-04-08 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 26,053 |
| 2022-04-07 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 179,275 |
| 2022-04-06 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 1,479 |
| 2022-04-05 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 2,600 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2022-04-01 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 803,799 |
| 2022-03-31 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 50,573 |
| 2022-03-30 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 82,650 |
| 2022-03-29 | $9.82 | $9.83 | $9.80 | $9.81 | $9.81 | 40,329 |
| 2022-03-28 | $9.79 | $9.83 | $9.78 | $9.83 | $9.83 | 27,745 |
| 2022-03-25 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 125,200 |
| 2022-03-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-23 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 422 |
| 2022-03-22 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 6,317 |
| 2022-03-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 404 |
| 2022-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6,542 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 108 |
| 2022-03-16 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 64,818 |
| 2022-03-15 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 47,677 |
| 2022-03-14 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 59,064 |
| 2022-03-11 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,900 |
| 2022-03-10 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 36,397 |
| 2022-03-09 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 39,174 |
| 2022-03-08 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 133,818 |
| 2022-03-07 | $9.74 | $9.78 | $9.71 | $9.76 | $9.76 | 2,122,539 |
| 2022-03-04 | $9.80 | $9.80 | $9.75 | $9.76 | $9.76 | 599 |
| 2022-03-03 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 33,726 |
| 2022-03-02 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 246,549 |
| 2022-03-01 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 7,488 |
| 2022-02-28 | $9.71 | $9.75 | $9.70 | $9.74 | $9.74 | 53,748 |
| 2022-02-25 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 7,352 |
| 2022-02-24 | $9.72 | $9.75 | $9.71 | $9.72 | $9.72 | 8,764 |
| 2022-02-23 | $9.73 | $9.79 | $9.71 | $9.71 | $9.71 | 41,843 |
| 2022-02-22 | $9.74 | $9.75 | $9.72 | $9.73 | $9.73 | 65,668 |
| 2022-02-18 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 1,698 |
| 2022-02-17 | $9.73 | $9.76 | $9.71 | $9.76 | $9.76 | 1,580 |
| 2022-02-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 65 |
| 2022-02-15 | $9.78 | $9.80 | $9.76 | $9.78 | $9.78 | 4,341 |
| 2022-02-14 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 21,720 |
| 2022-02-11 | $9.73 | $9.79 | $9.73 | $9.76 | $9.76 | 29,834 |
| 2022-02-10 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 13,496 |
| 2022-02-09 | $9.73 | $9.80 | $9.73 | $9.76 | $9.76 | 3,394 |
| 2022-02-08 | $9.76 | $9.80 | $9.76 | $9.76 | $9.76 | 7,939 |
| 2022-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 110 |
| 2022-02-04 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 59,665 |
| 2022-02-03 | $9.74 | $9.80 | $9.74 | $9.78 | $9.78 | 14,170 |
| 2022-02-02 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 599 |
| 2022-02-01 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 87,606 |
| 2022-01-31 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 18,922 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,017 |
| 2022-01-27 | $9.71 | $9.83 | $9.70 | $9.77 | $9.77 | 54,147 |
| 2022-01-26 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 123,067 |
| 2022-01-25 | $9.70 | $9.82 | $9.70 | $9.72 | $9.72 | 203,419 |
| 2022-01-24 | $9.68 | $9.73 | $9.68 | $9.73 | $9.73 | 247,670 |
| 2022-01-21 | $9.76 | $9.76 | $9.70 | $9.72 | $9.72 | 45,063 |
| 2022-01-20 | $9.75 | $9.80 | $9.75 | $9.76 | $9.76 | 5,239 |
| 2022-01-19 | $9.76 | $9.79 | $9.75 | $9.77 | $9.77 | 2,031 |
| 2022-01-18 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 38,434 |
| 2022-01-14 | $9.79 | $9.89 | $9.79 | $9.87 | $9.87 | 42,598 |
| 2022-01-13 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 67,994 |
| 2022-01-12 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 26,887 |
| 2022-01-11 | $9.81 | $9.87 | $9.80 | $9.82 | $9.82 | 41,991 |
| 2022-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8 |
| 2022-01-07 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 3,815 |
| 2022-01-06 | $9.90 | $9.90 | $9.80 | $9.86 | $9.86 | 22,409 |
| 2022-01-05 | $9.82 | $9.87 | $9.81 | $9.81 | $9.81 | 81,254 |
| 2022-01-04 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 3,500 |
| 2022-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 34,213 |
| 2021-12-31 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 179,509 |
| 2021-12-30 | $9.90 | $9.90 | $9.83 | $9.89 | $9.89 | 8,952 |
| 2021-12-29 | $9.85 | $9.92 | $9.85 | $9.90 | $9.90 | 13,359 |
| 2021-12-28 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 1,859 |
| 2021-12-27 | $9.80 | $9.87 | $9.80 | $9.82 | $9.82 | 10,155 |
| 2021-12-23 | $9.92 | $9.93 | $9.85 | $9.86 | $9.86 | 2,536 |
| 2021-12-22 | $9.87 | $9.92 | $9.86 | $9.90 | $9.90 | 45,680 |
| 2021-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 239 |
| 2021-12-20 | $9.80 | $9.87 | $9.80 | $9.84 | $9.84 | 478,832 |
| 2021-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2021-12-16 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 13,521 |
| 2021-12-15 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 543 |
| 2021-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 388 |
| 2021-12-13 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 22,235 |
| 2021-12-10 | $9.83 | $9.92 | $9.83 | $9.89 | $9.89 | 6,563 |
| 2021-12-09 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 16,821 |
| 2021-12-08 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 9,979 |
| 2021-12-07 | $9.91 | $9.93 | $9.89 | $9.89 | $9.89 | 57,110 |
| 2021-12-06 | $9.87 | $9.95 | $9.85 | $9.95 | $9.95 | 156,807 |
| 2021-12-03 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 23,197 |
| 2021-12-02 | $9.87 | $9.89 | $9.84 | $9.89 | $9.89 | 3,744 |
| 2021-12-01 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 36,061 |
| 2021-11-30 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 30,621 |
| 2021-11-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 76,668 |
| 2021-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 760 |
| 2021-11-24 | $9.82 | $9.95 | $9.82 | $9.90 | $9.90 | 14,723 |
| 2021-11-23 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 22,729 |
| 2021-11-22 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 18,339 |
| 2021-11-19 | $9.86 | $9.94 | $9.86 | $9.92 | $9.92 | 108,923 |
| 2021-11-18 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 35,518 |
| 2021-11-17 | $9.88 | $10.10 | $9.84 | $9.90 | $9.90 | 599,330 |
| 2021-11-16 | $9.89 | $10.17 | $9.87 | $10.17 | $10.17 | 2,077 |
| 2021-11-15 | $9.86 | $9.89 | $9.83 | $9.89 | $9.89 | 20,504 |
| 2021-11-12 | $9.92 | $10.08 | $9.83 | $9.85 | $9.85 | 6,910 |
| 2021-11-11 | $9.83 | $9.91 | $9.80 | $9.90 | $9.90 | 1,467,040 |
| 2021-11-10 | $9.84 | $9.93 | $9.84 | $9.89 | $9.89 | 26,297 |
| 2021-11-09 | $9.84 | $9.90 | $9.83 | $9.90 | $9.90 | 956 |
| 2021-11-08 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 1,024 |
| 2021-11-05 | $9.87 | $9.87 | $9.84 | $9.87 | $9.87 | 25,997 |
| 2021-11-04 | $9.83 | $9.90 | $9.81 | $9.85 | $9.85 | 87,808 |
| 2021-11-03 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 6,744 |
| 2021-11-02 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 526 |
| 2021-11-01 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 2,553 |
| 2021-10-29 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 69,602 |
| 2021-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 271 |
| 2021-10-27 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 13,388 |
| 2021-10-26 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 42,311 |
| 2021-10-25 | $9.81 | $9.84 | $9.77 | $9.84 | $9.84 | 16,863 |
| 2021-10-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-10-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 16 |
| 2021-10-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-19 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 609 |
| 2021-10-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2021-10-15 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 613 |
| 2021-10-14 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 1,576 |
| 2021-10-13 | $9.82 | $9.82 | $9.76 | $9.80 | $9.80 | 52,117 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-11 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 50,539 |
| 2021-10-08 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5,771 |
| 2021-10-07 | $9.81 | $9.82 | $9.72 | $9.81 | $9.81 | 2,426 |
| 2021-10-06 | $9.75 | $9.85 | $9.75 | $9.82 | $9.82 | 20,615 |
| 2021-10-05 | $9.81 | $9.81 | $9.76 | $9.76 | $9.76 | 190,534 |
| 2021-10-04 | $9.73 | $9.83 | $9.73 | $9.82 | $9.82 | 5,957 |
| 2021-10-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,339 |
| 2021-09-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 96 |
| 2021-09-29 | $9.79 | $9.79 | $9.74 | $9.78 | $9.78 | 1,141 |
| 2021-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-27 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 307 |
| 2021-09-24 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 1,579 |
| 2021-09-23 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 3,668 |
| 2021-09-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 211 |
| 2021-09-21 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 26,704 |
| 2021-09-20 | $9.76 | $9.82 | $9.72 | $9.80 | $9.80 | 60,141 |
| 2021-09-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| 2021-09-16 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 3,900 |
| 2021-09-15 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 3,409 |
| 2021-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 142 |
| 2021-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2021-09-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-09 | $9.75 | $9.82 | $9.75 | $9.80 | $9.80 | 28,765 |
| 2021-09-08 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,039 |
| 2021-09-07 | $9.70 | $9.79 | $9.70 | $9.78 | $9.78 | 3,406 |
| 2021-09-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 74 |
| 2021-09-01 | $9.69 | $9.80 | $9.68 | $9.79 | $9.79 | 6,005 |
| 2021-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 185 |
| 2021-08-30 | $9.71 | $9.85 | $9.67 | $9.84 | $9.84 | 119,957 |
| 2021-08-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 21 |
| 2021-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 266 |
| 2021-08-25 | $9.72 | $9.83 | $9.70 | $9.72 | $9.72 | 31,111 |
| 2021-08-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 382 |
| 2021-08-23 | $9.94 | $9.94 | $9.75 | $9.83 | $9.83 | 3,931 |
| 2021-08-20 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 2,281 |
| 2021-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,357 |
| 2021-08-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 249 |
| 2021-08-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-08-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-08-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 130 |
| 2021-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 162 |
| 2021-08-11 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 419 |
| 2021-08-10 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 660 |
| 2021-08-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 152 |
| 2021-08-06 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 205 |
| 2021-08-05 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 1,348 |
| 2021-08-04 | $9.70 | $9.81 | $9.70 | $9.80 | $9.80 | 1,836 |
| 2021-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2021-08-02 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,967 |
| 2021-07-30 | $9.81 | $9.87 | $9.79 | $9.79 | $9.79 | 1,103 |
| 2021-07-29 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 98,179 |
| 2021-07-28 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 1,670 |
| 2021-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 405 |
| 2021-07-26 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 1,453 |
| 2021-07-23 | $9.83 | $9.88 | $9.82 | $9.87 | $9.87 | 3,263 |
| 2021-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 621 |
| 2021-07-21 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 927 |
| 2021-07-20 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 2,151 |
| 2021-07-19 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 24,067 |
| 2021-07-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,091 |
| 2021-07-15 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 1,544 |
| 2021-07-14 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 13,743 |
| 2021-07-13 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 6,335 |
| 2021-07-12 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 4,525 |
| 2021-07-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-08 | $9.88 | $9.88 | $9.83 | $9.85 | $9.85 | 6,542 |
| 2021-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 557 |
| 2021-07-06 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 1,055 |
| 2021-07-02 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,236 |
| 2021-07-01 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 22,791 |
| 2021-06-30 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 33,154 |
| 2021-06-29 | $9.86 | $9.89 | $9.83 | $9.86 | $9.86 | 220,201 |
| 2021-06-28 | $9.86 | $9.87 | $9.83 | $9.83 | $9.83 | 182,738 |
| 2021-06-25 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 69,385 |
| 2021-06-24 | $9.86 | $9.91 | $9.84 | $9.84 | $9.84 | 120,698 |
| 2021-06-23 | $9.88 | $9.90 | $9.84 | $9.86 | $9.86 | 63,650 |
| 2021-06-22 | $9.85 | $9.90 | $9.84 | $9.89 | $9.89 | 618,801 |
| 2021-06-21 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 26,204 |
| 2021-06-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50,155 |
| 2021-06-17 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 12,471 |
| 2021-06-16 | $9.90 | $9.91 | $9.86 | $9.86 | $9.86 | 17,869 |
| 2021-06-15 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 43,187 |
| 2021-06-14 | $9.98 | $9.98 | $9.88 | $9.88 | $9.88 | 156,647 |
| 2021-06-11 | $9.97 | $10.01 | $9.86 | $9.91 | $9.91 | 144,649 |
| 2021-06-10 | $9.92 | $10.00 | $9.91 | $9.99 | $9.99 | 4,023 |
| 2021-06-09 | $10.00 | $10.02 | $9.90 | $9.95 | $9.95 | 203,854 |
| 2021-06-08 | $9.90 | $10.05 | $9.90 | $9.90 | $9.90 | 51,631 |
| 2021-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 186 |
| 2021-06-04 | $10.00 | $10.00 | $9.94 | $9.99 | $9.99 | 39,686 |
| 2021-06-03 | $9.99 | $10.07 | $9.94 | $9.94 | $9.94 | 49,683 |
| 2021-06-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 3,576 |
| 2021-06-01 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,801 |
| 2021-05-28 | $9.95 | $10.50 | $9.95 | $10.00 | $10.00 | 17,384 |
| 2021-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,453 |
| 2021-05-26 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 612 |
| 2021-05-25 | $10.04 | $10.04 | $9.89 | $9.89 | $9.89 | 829 |