Mantaro Precious Metals Corp (MSLVF) Exchange: OTCQB
Data as of April 19, 2024
$0.14 ($0.00) 0.00%
Mantaro Precious Metals Corp - Daily Information
Click for more stock information on Mantaro Precious Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Mantaro Precious Metals Corp (MSLVF)
Mantaro Precious Metals Corp. is a British Columbia company that holds a diversified portfolio of gold and silver focused mineral properties in Bolivia and Peru. The Company's holds an option to acquire up to an 80% interest in the advanced Golden Hill Property (" Golden Hill "), located in the underexplored, orogenic Bolivia Shield, Bolivia. The Company also has an 100% interest in high-grade Santas Gloria Silver Property as well as a 100% interest in the San Jose, La Purisima, Cerro Luque and Huaranay Properties (the " Silver Properties "). The Silver Properties are all located in Peru.
Invest in Mantaro Precious Metals Corp (MSLVF)
Historical Stock Data for Mantaro Precious Metals Corp (MSLVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2024-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,000 |
| 2024-04-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,900 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-03-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,000 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,750 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,501 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,400 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,685 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,500 |
| 2023-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,258 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,284 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,758 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,015 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 139,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 207,072 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,200 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,630 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,265 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,600 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,857 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,857 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 622 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 970 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,895 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 54,700 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,350 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,600 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,801 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,677 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,142 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,677 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,430 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,775 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,775 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,637 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,037 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,537 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,600 |
| 2022-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,500 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,863 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,976 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,698 |
| 2022-06-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 25,000 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,450 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,370 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2022-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,100 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-05-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,280 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 5,750 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,600 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,250 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,850 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,000 |
| 2022-04-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,000 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,275 |
| 2022-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-04-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,275 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,250 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,250 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,875 |
| 2022-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,700 |
| 2022-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,700 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2022-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,300 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2022-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,630 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,000 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2022-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,510 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,815 |
| 2022-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 189,094 |
| 2022-02-24 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 13,564 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-02-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,606 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,525 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2022-02-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55,000 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,958 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 161,500 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,408 |
| 2022-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,500 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,827 |
| 2022-01-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,154 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,089 |
| 2022-01-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 107,700 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,750 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,667 |
| 2022-01-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 51,500 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 315 |
| 2021-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,138 |
| 2021-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,250 |
| 2021-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,833 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,065 |
| 2021-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,000 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134,265 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,700 |
| 2021-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,978 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 153,217 |
| 2021-12-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 64,785 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,589 |
| 2021-11-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,000 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,400 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,426 |
| 2021-11-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 117,361 |
| 2021-11-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 152,945 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,289 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,803 |
| 2021-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-11-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 17,500 |
| 2021-11-12 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 16,900 |
| 2021-11-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,700 |
| 2021-11-10 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 73,100 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2021-11-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 27,642 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,491 |
| 2021-11-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,289 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,289 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2021-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,300 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,555 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,368 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,661 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 37,500 |
| 2021-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2021-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-08-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 82,781 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2021-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-07-08 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 15,000 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 25,000 |
Mantaro Precious Metals Corp (MSLVF) News Headlines
Recent Mantaro Precious Metals Corp (MSLVF) News
Similar Companies to Mantaro Precious Metals Corp (MSLVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |