Grid Metals Corp (MSMGF) Exchange: OTCQB
Data as of April 24, 2024
$0.05 ($0.00) 2.92%
Grid Metals Corp - Daily Information
Click for more stock information on Grid Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Grid Metals Corp (MSMGF)
Mustang Minerals Corp
Invest in Grid Metals Corp (MSMGF)
Historical Stock Data for Grid Metals Corp (MSMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,994 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,994 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,000 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,520 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,146 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,520 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,645 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2024-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,422 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,663 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,560 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,769 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,400 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 162,962 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,920 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,515 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,515 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,180 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,220 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,011 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,078 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,222 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,500 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,129 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,800 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 944 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,875 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,000 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,742 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,015 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 710 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,365 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,025 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,040 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177,500 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,250 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,575 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,137 |
| 2023-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,450 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 98,023 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,000 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,280 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,990 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,220 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,077 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,665 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,593 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 876 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,700 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96,500 |
| 2023-05-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 76,425 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,000 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 164,040 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,166 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,405 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,405 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 194,094 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 344 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,205 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,570 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,005 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,920 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,655 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,283 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,766 |
| 2023-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,688 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,850 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,000 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,800 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,031 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 678 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,246 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,855 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2023-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,333 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 22,100 |
| 2023-02-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,725 |
| 2023-02-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,750 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,467 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,902 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,860 |
| 2023-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,999 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,550 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,003 |
| 2023-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2023-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 148,593 |
| 2023-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 198,000 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,100 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,924 |
| 2022-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-12-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,300 |
| 2022-12-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,825 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 155,150 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,499 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,100 |
| 2022-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,311 |
| 2022-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,132 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,750 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,500 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,016 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 287,808 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,059 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,566 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,460 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,077 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,100 |
| 2022-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,699 |
| 2022-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,294 |
| 2022-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 56,350 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2022-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,174 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2022-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,029 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,000 |
| 2022-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 201,850 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,350 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 126,500 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,720 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,550 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,166 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,782 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,960 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,366 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,444 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,999 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,050 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,144 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,165 |
| 2022-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,095 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,370 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,670 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,007 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,475 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,564 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,826 |
| 2022-07-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,500 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,003 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,479 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,175 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,605 |
| 2022-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,990 |
| 2022-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 183,755 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182,443 |
| 2022-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2022-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,400 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,590 |
| 2022-06-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 16,451 |
| 2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,090 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 110,990 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2022-06-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,152 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,403 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,609 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,001 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2022-05-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,101 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 53,258 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,050 |
| 2022-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,058 |
| 2022-05-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,898 |
| 2022-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,346 |
| 2022-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,317 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,414 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,509 |
| 2022-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 209,287 |
| 2022-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,400 |
| 2022-05-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 59,107 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,090 |
| 2022-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,150 |
| 2022-05-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 118,800 |
| 2022-05-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 178,850 |
| 2022-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,650 |
| 2022-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,975 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 211,600 |
| 2022-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 92,565 |
| 2022-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 156,824 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2022-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,490 |
| 2022-04-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 50,900 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,950 |
| 2022-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,600 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,080 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2022-04-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 191,807 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,370 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2022-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,990 |
| 2022-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,875 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,690 |
| 2022-03-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 195,510 |
| 2022-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 138,900 |
| 2022-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,090 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,090 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,599 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,700 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,451 |
| 2022-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,290 |
| 2022-03-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 119,474 |
| 2022-03-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 231,300 |
| 2022-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 194,000 |
| 2022-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,189 |
| 2022-03-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,245,225 |
| 2022-03-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 737,691 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,675 |
| 2022-03-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,100 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 133,798 |
| 2022-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 179,970 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 209,000 |
| 2022-02-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 388,104 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,875 |
| 2022-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,430 |
| 2022-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,400 |
| 2022-02-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2022-02-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 711,525 |
| 2022-02-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 96,580 |
| 2022-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,990 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 184,789 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250,000 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,500 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 312,480 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,095 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 212,500 |
| 2022-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2022-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,972 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,150 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,389 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,611 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,085 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,056 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,450 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,450 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,199 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,183 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,580 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,500 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,490 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,700 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,385 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,756 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,857 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,200 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 977,669 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,999 |
| 2021-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,542 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,125 |
| 2021-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,800 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,815 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,441 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,640 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,560 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,536 |
| 2021-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,810 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,870 |
| 2021-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 60,146 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,400 |
| 2021-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,900 |
| 2021-11-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 97,390 |
| 2021-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,570 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,020 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,990 |
| 2021-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,296 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,140 |
| 2021-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,330 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,284 |
| 2021-11-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 157,770 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,600 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,725 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176,650 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,410 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,390 |
| 2021-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 444,994 |
| 2021-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,620 |
| 2021-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,351 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,713 |
| 2021-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,110 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 148,053 |
| 2021-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2021-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,405 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,285 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,475 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,696 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,480 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,990 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,990 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-09-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,130 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,289 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2021-09-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 65,500 |
| 2021-09-14 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2021-09-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 77,000 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,950 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,000 |
| 2021-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,710 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,927 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,085 |
| 2021-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,850 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,610 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,762 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,450 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,964 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,906 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,115 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,475 |
| 2021-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,800 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,100 |
| 2021-08-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-07-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 160,050 |
| 2021-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,090 |
| 2021-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,225 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,603 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2021-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,050 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,500 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,106 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,500 |
| 2021-07-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 155,353 |
| 2021-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,585 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,320 |
| 2021-07-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,000 |
| 2021-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,400 |
| 2021-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,095 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,990 |
| 2021-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,930 |
| 2021-07-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 112,310 |
| 2021-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,415 |
| 2021-06-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 129,685 |
| 2021-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,097 |
| 2021-06-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 119,131 |
| 2021-06-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 29,985 |
| 2021-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,926 |
| 2021-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,341 |
| 2021-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,260 |
| 2021-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,714 |
| 2021-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,268 |
| 2021-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 207,182 |
| 2021-06-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,520 |
| 2021-06-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 49,560 |
| 2021-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,303 |
| 2021-06-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 121,440 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-06-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,900 |
| 2021-06-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 46,570 |
| 2021-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,388 |
| 2021-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,152 |
| 2021-06-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,973 |
| 2021-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,797 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,230 |
| 2021-05-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,597 |
| 2021-05-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,905 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,793 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,303 |
| 2021-05-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 17,400 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,117 |
| 2021-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 172,310 |
| 2021-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,115 |
| 2021-05-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,645 |
| 2021-05-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,650 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,200 |
| 2021-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,330 |
| 2021-05-11 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 34,690 |
| 2021-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,600 |
| 2021-05-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 91,610 |
| 2021-05-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 51,225 |
| 2021-05-05 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 31,650 |
| 2021-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,584 |
| 2021-05-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 22,841 |
| 2021-04-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 44,051 |
| 2021-04-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 49,365 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,990 |
| 2021-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,000 |
| 2021-04-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 33,293 |
| 2021-04-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,600 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,050 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,622 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,510 |
| 2021-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,890 |
| 2021-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,570 |
| 2021-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,540 |
| 2021-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,950 |
| 2021-04-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,747 |
| 2021-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,642 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,050 |
| 2021-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,555 |
| 2021-04-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,977 |
| 2021-04-05 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 206,030 |
| 2021-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,550 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2021-03-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 123,654 |
| 2021-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 73,939 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 238,340 |
| 2021-03-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2021-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,000 |
| 2021-03-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,361 |
| 2021-03-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2021-03-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 57,887 |
| 2021-03-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 19,170 |
| 2021-03-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 36,450 |
| 2021-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,020 |
| 2021-03-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 128,751 |
| 2021-03-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 162,150 |
| 2021-03-05 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 144,822 |
| 2021-03-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 265,542 |
| 2021-03-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 71,127 |
| 2021-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 177,418 |
| 2021-03-01 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 84,785 |
| 2021-02-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 94,088 |
| 2021-02-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 46,652 |
| 2021-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 46,652 |
| 2021-02-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 92,113 |
| 2021-02-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 135,141 |
| 2021-02-19 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 135,141 |
| 2021-02-18 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 435,773 |
| 2021-02-17 | $0.20 | $0.27 | $0.14 | $0.21 | $0.21 | 435,773 |
| 2021-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 145,531 |
| 2021-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,200 |
| 2021-02-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 176,171 |
| 2021-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,561 |
| 2021-02-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 199,913 |
| 2021-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 138,841 |
| 2021-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,141 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 179,929 |
| 2021-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,600 |
| 2021-02-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,397 |
| 2021-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,088 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,099 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 131,300 |
| 2021-01-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 259,726 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,669 |
| 2021-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,462 |
| 2021-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 210,533 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,080 |
| 2021-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,995 |
| 2021-01-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 316,485 |
| 2021-01-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 63,335 |
| 2021-01-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 238,321 |
| 2021-01-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,246 |
| 2021-01-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 239,115 |
| 2021-01-08 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 320,348 |
| 2021-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 123,150 |
| 2021-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,787 |
| 2021-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 54,486 |
| 2021-01-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,443 |
| 2020-12-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,125 |
| 2020-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 91,039 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,000 |
| 2020-12-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,650 |
| 2020-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 270,561 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,120 |
| 2020-12-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,388 |
| 2020-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,256 |
| 2020-12-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2020-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,870 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,100 |
| 2020-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 131,854 |
| 2020-12-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 143,224 |
| 2020-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 150,000 |
| 2020-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,256 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2020-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,901 |
| 2020-12-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,500 |
| 2020-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,056 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,900 |
| 2020-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,000 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,500 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199,800 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,200 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,255 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,402 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140,500 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,101 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230,500 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,700 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,050 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,190 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-09-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,000 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,750 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,000 |
| 2020-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,500 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,800 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,550 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,500 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,500 |
| 2020-08-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 45,250 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,090 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,083 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,800 |
| 2020-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,454 |
| 2020-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2020-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,100 |
| 2020-08-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 203,000 |
| 2020-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,096 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,100 |
| 2020-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,020 |
| 2020-07-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 43,428 |
| 2020-07-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 235,301 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,900 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,120 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,500 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,700 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-07-17 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 142,800 |
| 2020-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,300 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2020-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 151,800 |
| 2020-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,700 |
| 2020-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 180,300 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,700 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,200 |
| 2020-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,000 |
| 2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,800 |
| 2020-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,300 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,535 |
| 2020-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,624 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-06-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 84,585 |
| 2020-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,551 |
| 2020-06-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,623 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2020-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 154,950 |
| 2020-06-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 181,667 |
| 2020-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 125,772 |
| 2020-06-12 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 319,938 |
| 2020-06-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 54,118 |
| 2020-06-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 36,643 |
| 2020-06-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,100 |
| 2020-06-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 73,962 |
| 2020-06-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 95,372 |
| 2020-06-04 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 20,700 |
| 2020-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,750 |
| 2020-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 69,510 |
| 2020-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,059 |
| 2020-05-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 227,340 |
| 2020-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,500 |
| 2020-05-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 307,118 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-05-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 222,114 |
| 2020-05-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 177,638 |
| 2020-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,500 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2020-05-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 92,000 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2020-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,500 |
| 2020-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,500 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2020-05-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 181,550 |
| 2020-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,050 |
| 2020-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2020-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,077 |
| 2020-04-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 48,007 |
| 2020-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2020-04-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 83,990 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 574 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 574 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,500 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2020-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2020-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-03-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 215,490 |
| 2020-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,518 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,100 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 36,000 |
| 2020-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-03-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2020-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,568 |
| 2020-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2020-03-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 15,750 |
| 2020-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,901 |
| 2020-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 94,014 |
| 2020-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,016 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2020-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,200 |
| 2020-03-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,422 |
| 2020-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,026 |
| 2020-02-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 126,000 |
| 2020-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,500 |
| 2020-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 131,535 |
| 2020-02-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 102,000 |
| 2020-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,405 |
| 2020-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,850 |
| 2020-02-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,005 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,342 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,500 |
| 2020-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2020-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,800 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-02-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 66,660 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 170,935 |
| 2020-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,726 |
| 2020-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2020-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 123,100 |
| 2020-01-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 240,667 |
| 2020-01-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 62,880 |
| 2020-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,500 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2020-01-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,001 |
| 2020-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,466 |
| 2020-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,550 |
| 2020-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,002 |
| 2020-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,750 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,664 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,280 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-11-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2019-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2019-09-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 70,400 |
| 2019-09-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 114,700 |
| 2019-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,600 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,166 |
| 2019-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,376 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,900 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,900 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,712 |
| 2019-05-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,600 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2019-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,219 |
| 2019-05-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 130,219 |
| 2019-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,185 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,985 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,996 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2019-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 237 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,800 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2019-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,000 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,800 |
| 2019-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,702 |
| 2019-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,580 |
| 2019-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 162,000 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,580 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2019-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,500 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2019-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 340,555 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 166,000 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,000 |
| 2018-12-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 110,000 |
| 2018-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,300 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 151,000 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,253 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,037 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,300 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,500 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2018-04-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 56,000 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,824 |
| 2018-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,100 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,035 |
| 2018-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2018-03-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-03-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,276 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,724 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,500 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-02-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,500 |
| 2018-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2018-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,012 |
| 2018-02-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,800 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,690 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,800 |
| 2018-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,776 |
| 2018-02-12 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 100,697 |
| 2018-02-09 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 22,925 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2018-02-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 10,300 |
| 2018-02-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,225 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-01-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,500 |
| 2018-01-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,620 |
| 2018-01-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 65,351 |
| 2018-01-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 158,690 |
| 2018-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 42,250 |
| 2018-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-01-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 42,768 |
| 2018-01-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 54,000 |
| 2018-01-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,000 |
| 2018-01-18 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 39,472 |
| 2018-01-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,500 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 180 |
| 2018-01-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 27,796 |
| 2018-01-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 37,200 |
| 2018-01-08 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 82,200 |
| 2018-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-01-03 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 10,850 |
| 2018-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2017-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,230,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,150 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,750 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Grid Metals Corp (MSMGF) News Headlines
Recent Grid Metals Corp (MSMGF) News
Similar Companies to Grid Metals Corp (MSMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |