Mission Ready Solutions Inc (MSNVF) Exchange: OTCQX
Data as of April 25, 2024
$0.00 ($0.00) -16.67%
Mission Ready Solutions Inc - Daily Information
Click for more stock information on Mission Ready Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Mission Ready Solutions Inc (MSNVF)
Mission Ready Services
Invest in Mission Ready Solutions Inc (MSNVF)
Historical Stock Data for Mission Ready Solutions Inc (MSNVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,501 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,240 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,260 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,189 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,905 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,286 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,220 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,325 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,531 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,120 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,310 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,774 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,425 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,575 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,700 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,190 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,472 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,095 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,705 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,784 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,365 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,213 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,620 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,305 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,485 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,586 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,317 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962 |
| 2023-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,200 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,203 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,400 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,272 |
| 2023-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 170,748 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,417 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,816 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,741 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,164 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,857 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,027 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,250 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,526 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,850 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,950 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,604 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,235 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,924 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,647 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,619 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,511 |
| 2023-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,368 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,105 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,375 |
| 2023-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,275 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,677 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,340 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,889 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,025 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,875 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,775 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,775 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,436 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,399 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,585 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,470 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,847 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,540 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,280 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,483 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,200 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,060 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,775 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,663 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,761 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,292 |
| 2023-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,745 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,856 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,022 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,931 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,300 |
| 2023-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 257,373 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,722 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 230,010 |
| 2023-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,913 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,265 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,572 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,261 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,850 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,229 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,960 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,255 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,875 |
| 2022-12-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 139,309 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 822 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,629 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,085 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,957 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,752 |
| 2022-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 178,000 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,960 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,851 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,001 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,192 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,837 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,975 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,100 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,015 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,919 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,650 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,200 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,219 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,650 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,341 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416,844 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 259,015 |
| 2022-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 404,120 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,396 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,604 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,940 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,765 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,060 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,577 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,297 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,844 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,670 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,041 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,208 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,200 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,265 |
| 2022-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,050 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 835 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,105 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,618 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,264 |
| 2022-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,900 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,300 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,553 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2022-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,983 |
| 2022-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 162,599 |
| 2022-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,184 |
| 2022-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 293,252 |
| 2022-09-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 306,429 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 580 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,477 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,360 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,180 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,647 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,243 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,810 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,333 |
| 2022-08-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 175,580 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,857 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,598 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 873 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,150 |
| 2022-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,478 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152,482 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,400 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,300 |
| 2022-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,056 |
| 2022-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,426 |
| 2022-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 269,131 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,500 |
| 2022-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,177 |
| 2022-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,624 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,816 |
| 2022-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,349 |
| 2022-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,970 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375,399 |
| 2022-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,140 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,760 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,099 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,429 |
| 2022-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,911 |
| 2022-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,595 |
| 2022-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,965 |
| 2022-07-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 39,515 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,803 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,300 |
| 2022-07-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,671 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 730 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,902 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,089 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,201 |
| 2022-07-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 210,624 |
| 2022-07-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,505 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,727 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,067 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,717 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 474 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,190 |
| 2022-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,269 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,110 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2022-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,180 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,917 |
| 2022-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,607 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,399 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,020 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143,850 |
| 2022-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,100 |
| 2022-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 197,812 |
| 2022-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 279,336 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,897 |
| 2022-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,578 |
| 2022-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,890 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,781 |
| 2022-05-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,411 |
| 2022-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,555 |
| 2022-05-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,414 |
| 2022-05-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,561 |
| 2022-05-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 44,110 |
| 2022-05-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 116,516 |
| 2022-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 314,780 |
| 2022-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,402 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 120,018 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 147,083 |
| 2022-05-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 239,003 |
| 2022-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,291 |
| 2022-05-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,663 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,877 |
| 2022-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,420 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,819 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2022-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,068 |
| 2022-04-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,643 |
| 2022-04-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,579 |
| 2022-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,955 |
| 2022-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,900 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,020 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,915 |
| 2022-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 97,972 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,254 |
| 2022-04-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,896 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,012 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2022-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 96,852 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,200 |
| 2022-04-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8,596 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 203 |
| 2022-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,492 |
| 2022-04-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,316 |
| 2022-04-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,625 |
| 2022-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,205 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,550 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,481 |
| 2022-03-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 109,323 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,851 |
| 2022-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,043 |
| 2022-03-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,631 |
| 2022-03-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,650 |
| 2022-03-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,650 |
| 2022-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,500 |
| 2022-03-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,041 |
| 2022-03-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,504 |
| 2022-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-03-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,500 |
| 2022-03-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,516 |
| 2022-03-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,195 |
| 2022-03-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,025 |
| 2022-03-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 137,321 |
| 2022-03-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,494 |
| 2022-03-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 52,929 |
| 2022-03-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 76,196 |
| 2022-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86,307 |
| 2022-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,343 |
| 2022-02-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,399 |
| 2022-02-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,968 |
| 2022-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,734 |
| 2022-02-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 4,105 |
| 2022-02-22 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 70,700 |
| 2022-02-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 70,700 |
| 2022-02-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,323 |
| 2022-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,400 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,825 |
| 2022-02-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,241 |
| 2022-02-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,075 |
| 2022-02-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,393 |
| 2022-02-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 139,315 |
| 2022-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 442 |
| 2022-02-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,653 |
| 2022-02-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,217 |
| 2022-02-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 59,917 |
| 2022-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,240 |
| 2022-02-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,453 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 85,323 |
| 2022-01-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,121 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,025 |
| 2022-01-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,440 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,079 |
| 2022-01-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 116,510 |
| 2022-01-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 178,246 |
| 2022-01-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 32,379 |
| 2022-01-19 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 98,108 |
| 2022-01-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 98,108 |
| 2022-01-14 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 465,727 |
| 2022-01-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 334,403 |
| 2022-01-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 470,362 |
| 2022-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 144,690 |
| 2022-01-10 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 74,044 |
| 2022-01-07 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 579,397 |
| 2022-01-06 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 76,751 |
| 2022-01-05 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 33,577 |
| 2022-01-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 65,509 |
| 2022-01-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 28,433 |
| 2021-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,551 |
| 2021-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 83,285 |
| 2021-12-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 202,663 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,058 |
| 2021-12-27 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 40,280 |
| 2021-12-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 158,278 |
| 2021-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 101,580 |
| 2021-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,100 |
| 2021-12-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 186,359 |
| 2021-12-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 62,029 |
| 2021-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,940 |
| 2021-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,082 |
| 2021-12-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,842 |
| 2021-12-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 64,850 |
| 2021-12-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 53,166 |
| 2021-12-09 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 148,945 |
| 2021-12-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 110,863 |
| 2021-12-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 464,969 |
| 2021-12-06 | $0.28 | $0.29 | $0.22 | $0.23 | $0.23 | 638,111 |
| 2021-12-03 | $0.21 | $0.28 | $0.20 | $0.28 | $0.28 | 1,676,324 |
| 2021-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 229,735 |
| 2021-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 86,783 |
| 2021-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 91,155 |
| 2021-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,332 |
| 2021-11-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,525 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,137 |
| 2021-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 141,129 |
| 2021-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 124,933 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,205 |
| 2021-11-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 84,204 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,837 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,284 |
| 2021-11-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 110,820 |
| 2021-11-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,081 |
| 2021-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,758 |
| 2021-11-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 51,338 |
| 2021-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,135 |
| 2021-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 70,432 |
| 2021-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,739 |
| 2021-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,390 |
| 2021-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 215,612 |
| 2021-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,812 |
| 2021-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,812 |
| 2021-10-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,460 |
| 2021-10-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 63,320 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,850 |
| 2021-10-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 49,111 |
| 2021-10-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,357 |
| 2021-10-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 142,736 |
| 2021-10-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,641 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,579 |
| 2021-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,979 |
| 2021-10-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 432,634 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,515 |
| 2021-10-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,209 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,927 |
| 2021-10-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,650 |
| 2021-10-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,224 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,206 |
| 2021-10-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,421 |
| 2021-10-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 205,616 |
| 2021-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 156,892 |
| 2021-10-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 158,594 |
| 2021-10-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,702 |
| 2021-09-30 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 424,208 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94,282 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,615 |
| 2021-09-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,498 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,719 |
| 2021-09-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 71,963 |
| 2021-09-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,041 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,020 |
| 2021-09-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 124,940 |
| 2021-09-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 138,325 |
| 2021-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,235 |
| 2021-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,486 |
| 2021-09-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 21,950 |
| 2021-09-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 100,740 |
| 2021-09-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 44,534 |
| 2021-09-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,878 |
| 2021-09-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 74,010 |
| 2021-09-07 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 221,564 |
| 2021-09-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 135,388 |
| 2021-09-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 96,346 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,372 |
| 2021-08-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 176,645 |
| 2021-08-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 187,571 |
| 2021-08-27 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 26,254 |
| 2021-08-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 52,460 |
| 2021-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 67,360 |
| 2021-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 68,955 |
| 2021-08-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 56,679 |
| 2021-08-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 122,491 |
| 2021-08-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 129,064 |
| 2021-08-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 34,877 |
| 2021-08-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 22,929 |
| 2021-08-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 24,844 |
| 2021-08-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 8,253 |
| 2021-08-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 44,037 |
| 2021-08-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 95,577 |
| 2021-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 104,775 |
| 2021-08-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 31,367 |
| 2021-08-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,397 |
| 2021-08-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 41,360 |
| 2021-08-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 22,933 |
| 2021-08-03 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 142,986 |
| 2021-08-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 24,800 |
| 2021-07-30 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 36,068 |
| 2021-07-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 69,666 |
| 2021-07-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,291 |
| 2021-07-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 29,808 |
| 2021-07-26 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 40,139 |
| 2021-07-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 31,518 |
| 2021-07-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,216 |
| 2021-07-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,360 |
| 2021-07-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 64,393 |
| 2021-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 72,546 |
| 2021-07-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 100,076 |
| 2021-07-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 189,544 |
| 2021-07-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 119,933 |
| 2021-07-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 231,579 |
| 2021-07-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 37,475 |
| 2021-07-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 100,524 |
| 2021-07-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 85,491 |
| 2021-07-07 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 76,108 |
| 2021-07-06 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 130,974 |
| 2021-07-02 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 126,191 |
| 2021-07-01 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 206,866 |
| 2021-06-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 304,991 |
| 2021-06-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 131,452 |
| 2021-06-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 60,113 |
| 2021-06-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 156,544 |
| 2021-06-24 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 284,901 |
| 2021-06-23 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 104,021 |
| 2021-06-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 38,109 |
| 2021-06-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 286,324 |
| 2021-06-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 125,461 |
| 2021-06-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 113,900 |
| 2021-06-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 78,784 |
| 2021-06-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,864 |
| 2021-06-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 98,825 |
| 2021-06-11 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 23,412 |
| 2021-06-10 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 25,192 |
| 2021-06-09 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 98,646 |
| 2021-06-08 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 224,295 |
| 2021-06-07 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 75,653 |
| 2021-06-04 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 163,994 |
| 2021-06-03 | $0.41 | $0.47 | $0.39 | $0.44 | $0.44 | 195,656 |
| 2021-06-02 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 204,438 |
| 2021-06-01 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 460,935 |
| 2021-05-28 | $0.59 | $0.59 | $0.46 | $0.48 | $0.48 | 413,513 |
| 2021-05-27 | $0.42 | $0.53 | $0.40 | $0.53 | $0.53 | 1,013,796 |
| 2021-05-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 151,366 |
| 2021-05-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 38,891 |
| 2021-05-24 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 50,441 |
| 2021-05-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 27,480 |
| 2021-05-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 38,258 |
| 2021-05-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 142,366 |
| 2021-05-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 139,622 |
| 2021-05-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 163,505 |
| 2021-05-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 134,309 |
| 2021-05-13 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 502,666 |
| 2021-05-12 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 261,622 |
| 2021-05-11 | $0.37 | $0.41 | $0.34 | $0.38 | $0.38 | 318,165 |
| 2021-05-10 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 209,162 |
| 2021-05-07 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 60,364 |
| 2021-05-06 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 142,130 |
| 2021-05-05 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 282,994 |
| 2021-05-04 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 109,966 |
| 2021-05-03 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 489,560 |
| 2021-04-30 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 145,986 |
| 2021-04-29 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 93,400 |
| 2021-04-28 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 76,158 |
| 2021-04-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 85,122 |
| 2021-04-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 119,504 |
| 2021-04-23 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 182,667 |
| 2021-04-22 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 130,975 |
| 2021-04-21 | $0.49 | $0.54 | $0.46 | $0.53 | $0.53 | 85,138 |
| 2021-04-20 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 333,462 |
| 2021-04-19 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 316,016 |
| 2021-04-16 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 253,102 |
| 2021-04-15 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 115,203 |
| 2021-04-14 | $0.56 | $0.57 | $0.50 | $0.54 | $0.54 | 309,313 |
| 2021-04-13 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 91,589 |
| 2021-04-12 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 183,001 |
| 2021-04-09 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 317,849 |
| 2021-04-08 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 202,591 |
| 2021-04-07 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 282,618 |
| 2021-04-06 | $0.57 | $0.60 | $0.51 | $0.55 | $0.55 | 429,014 |
| 2021-04-05 | $0.47 | $0.58 | $0.46 | $0.54 | $0.54 | 439,838 |
| 2021-04-01 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 76,640 |
| 2021-03-31 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 119,501 |
| 2021-03-30 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 81,921 |
| 2021-03-29 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 142,201 |
| 2021-03-26 | $0.45 | $0.50 | $0.42 | $0.47 | $0.47 | 850,249 |
| 2021-03-25 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 445,638 |
| 2021-03-24 | $0.44 | $0.47 | $0.40 | $0.41 | $0.41 | 173,791 |
| 2021-03-23 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 231,323 |
| 2021-03-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 67,884 |
| 2021-03-19 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 87,071 |
| 2021-03-18 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 81,511 |
| 2021-03-17 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 235,594 |
| 2021-03-16 | $0.54 | $0.57 | $0.50 | $0.52 | $0.52 | 129,881 |
| 2021-03-15 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 359,548 |
| 2021-03-12 | $0.47 | $0.55 | $0.45 | $0.49 | $0.49 | 113,109 |
| 2021-03-11 | $0.52 | $0.60 | $0.45 | $0.49 | $0.49 | 183,807 |
| 2021-03-10 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 197,259 |
| 2021-03-09 | $0.71 | $0.71 | $0.45 | $0.52 | $0.52 | 121,058 |
| 2021-03-08 | $0.47 | $0.55 | $0.31 | $0.50 | $0.50 | 653,090 |
| 2021-03-05 | $0.53 | $0.58 | $0.38 | $0.47 | $0.47 | 541,756 |
| 2021-03-04 | $0.83 | $0.83 | $0.50 | $0.54 | $0.54 | 1,163,924 |
| 2021-03-03 | $0.61 | $0.61 | $0.45 | $0.56 | $0.56 | 974,613 |
| 2021-03-02 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 248,806 |
| 2021-03-01 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 417,656 |
| 2021-02-26 | $0.68 | $0.68 | $0.58 | $0.64 | $0.64 | 475,066 |
| 2021-02-25 | $0.75 | $0.81 | $0.60 | $0.67 | $0.67 | 315,273 |
| 2021-02-24 | $0.67 | $0.95 | $0.63 | $0.67 | $0.67 | 315,273 |
| 2021-02-23 | $0.75 | $0.77 | $0.44 | $0.63 | $0.63 | 963,142 |
| 2021-02-22 | $0.72 | $0.83 | $0.69 | $0.76 | $0.76 | 688,516 |
| 2021-02-19 | $0.73 | $0.73 | $0.60 | $0.70 | $0.70 | 574,860 |
| 2021-02-18 | $0.30 | $0.68 | $0.30 | $0.61 | $0.61 | 1,709,733 |
| 2021-02-17 | $1.00 | $1.00 | $0.43 | $0.61 | $0.61 | 1,709,733 |
| 2021-02-16 | $0.40 | $0.59 | $0.38 | $0.58 | $0.58 | 2,015,935 |
| 2021-02-12 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 352,850 |
| 2021-02-11 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 281,861 |
| 2021-02-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 484,495 |
| 2021-02-09 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 484,495 |
| 2021-02-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 643,285 |
| 2021-02-05 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 788,193 |
| 2021-02-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 223,039 |
| 2021-02-03 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 400,225 |
| 2021-02-02 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 703,720 |
| 2021-02-01 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 458,518 |
| 2021-01-29 | $0.32 | $0.32 | $0.23 | $0.29 | $0.29 | 687,178 |
| 2021-01-28 | $0.26 | $0.34 | $0.25 | $0.28 | $0.28 | 960,166 |
| 2021-01-27 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 522,420 |
| 2021-01-26 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 1,158,269 |
| 2021-01-25 | $0.35 | $0.37 | $0.29 | $0.33 | $0.33 | 953,437 |
| 2021-01-22 | $0.30 | $0.34 | $0.26 | $0.32 | $0.32 | 1,297,500 |
| 2021-01-21 | $0.30 | $0.31 | $0.22 | $0.28 | $0.28 | 1,589,594 |
| 2021-01-20 | $0.33 | $0.36 | $0.27 | $0.27 | $0.27 | 1,340,191 |
| 2021-01-19 | $0.28 | $0.37 | $0.27 | $0.33 | $0.33 | 3,374,499 |
| 2021-01-15 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 553,860 |
| 2021-01-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 924,000 |
| 2021-01-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 421,351 |
| 2021-01-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 99,503 |
| 2021-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 99,503 |
| 2021-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 156,953 |
| 2021-01-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 44,559 |
| 2021-01-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 73,486 |
| 2021-01-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 26,729 |
| 2021-01-04 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 177,370 |
| 2020-12-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 19,956 |
| 2020-12-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,925 |
| 2020-12-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 91,599 |
| 2020-12-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 16,823 |
| 2020-12-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,823 |
| 2020-12-23 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,180,796 |
| 2020-12-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 226,754 |
| 2020-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 211,358 |
| 2020-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,595 |
| 2020-12-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 252,713 |
| 2020-12-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,539 |
| 2020-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,332 |
| 2020-12-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 296,635 |
| 2020-12-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,350 |
| 2020-12-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 85,598 |
| 2020-12-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 465,823 |
| 2020-12-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 642,832 |
| 2020-12-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 202,676 |
| 2020-12-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 98,850 |
| 2020-12-03 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 307,706 |
| 2020-12-02 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 255,469 |
| 2020-12-01 | $0.17 | $0.25 | $0.14 | $0.15 | $0.15 | 997,864 |
| 2020-11-30 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,092,864 |
| 2020-11-27 | $0.12 | $0.16 | $0.10 | $0.15 | $0.15 | 371,777 |
| 2020-11-25 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 23,939 |
| 2020-11-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 256,404 |
| 2020-11-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 317,624 |
| 2020-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,879 |
| 2020-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,368 |
| 2020-11-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,914 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,797 |
| 2020-11-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 122,512 |
| 2020-11-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 44,078 |
| 2020-11-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 55,316 |
| 2020-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,475 |
| 2020-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,829 |
| 2020-11-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 151,190 |
| 2020-11-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,593 |
| 2020-11-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,773 |
| 2020-11-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,597 |
| 2020-11-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 32,509 |
| 2020-11-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 43,390 |
| 2020-10-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 44,787 |
| 2020-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 81,196 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134,684 |
| 2020-10-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 5,532 |
| 2020-10-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 105,349 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,445 |
| 2020-10-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,840 |
| 2020-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,141 |
| 2020-10-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 31,906 |
| 2020-10-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,375 |
| 2020-10-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 106,548 |
| 2020-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,046 |
| 2020-10-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 160,087 |
| 2020-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,350 |
| 2020-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,983 |
| 2020-10-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 44,400 |
| 2020-10-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 93,204 |
| 2020-10-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 114,769 |
| 2020-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,433 |
| 2020-10-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 53,010 |
| 2020-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,774 |
| 2020-10-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 127,924 |
| 2020-09-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 116,390 |
| 2020-09-29 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 136,290 |
| 2020-09-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 469,749 |
| 2020-09-25 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 554,643 |
| 2020-09-24 | $0.16 | $0.17 | $0.10 | $0.16 | $0.16 | 214,164 |
| 2020-09-23 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 757,791 |
| 2020-09-22 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 676,825 |
| 2020-09-21 | $0.18 | $0.23 | $0.14 | $0.17 | $0.17 | 948,978 |
| 2020-09-18 | $0.20 | $0.25 | $0.10 | $0.19 | $0.19 | 2,928,712 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,150 |
| 2020-09-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 67,293 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,400 |
| 2020-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,435 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,899 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,640 |
| 2020-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,797 |
| 2020-09-02 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 21,450 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,095 |
| 2020-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,031 |
| 2020-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,781 |
| 2020-08-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 137,160 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
| 2020-08-25 | $0.08 | $0.08 | $0.02 | $0.07 | $0.07 | 95,740 |
| 2020-08-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 160,831 |
| 2020-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 390,461 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,559 |
| 2020-08-19 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 49,191 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,659 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,432 |
| 2020-08-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 65,432 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,795 |
| 2020-08-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 64,237 |
| 2020-08-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 106,056 |
| 2020-08-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 156,832 |
| 2020-08-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 162,068 |
| 2020-08-06 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 133,249 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 146,080 |
| 2020-08-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 92,444 |
| 2020-08-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 48,559 |
| 2020-07-31 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 76,760 |
| 2020-07-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 96,315 |
| 2020-07-29 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 207,424 |
| 2020-07-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 111,231 |
| 2020-07-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 129,016 |
| 2020-07-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 92,856 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 131,840 |
| 2020-07-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 253,000 |
| 2020-07-21 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 1,122,200 |
| 2020-07-20 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 395,000 |
| 2020-07-17 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 1,110,300 |
| 2020-07-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,107,600 |
| 2020-07-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 559,900 |
| 2020-07-14 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 637,800 |
| 2020-07-13 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 278,900 |
| 2020-07-10 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 1,137,500 |
| 2020-07-09 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 291,200 |
| 2020-07-08 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 341,800 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,400 |
| 2020-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 177,000 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2020-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,112 |
| 2020-06-25 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 15,524 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2020-06-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 61,203 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,790 |
| 2020-06-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,750 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,830 |
| 2020-06-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 26,770 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2020-05-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,875 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,363 |
| 2020-05-18 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 18,550 |
| 2020-05-15 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 129,269 |
| 2020-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 80,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,608 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,275 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2020-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,800 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,050 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,346 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,150 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,652 |
| 2019-12-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 225,700 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2019-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,300 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,500 |
| 2019-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,000 |
| 2019-12-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 187,000 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,467 |
| 2019-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-12-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 92,850 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,000 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2019-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,250 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2019-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126,500 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2019-10-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2019-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,597 |
| 2019-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2019-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,665 |
| 2019-10-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300,450 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,990 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,681 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,116 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,537 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 725 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,800 |
| 2019-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 154,500 |
| 2019-08-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 87,260 |
| 2019-08-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 43,100 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-08-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,997 |
| 2019-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,650 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,060 |
| 2019-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,400 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 355 |
| 2019-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,500 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 474 |
| 2019-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,050 |
| 2019-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,470 |
| 2019-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,193 |
| 2019-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2019-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,189 |
| 2019-06-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,254 |
| 2019-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,413 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2019-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,750 |
| 2019-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-06-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,000 |
| 2019-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-05-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-05-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,082 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2019-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,465 |
| 2019-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,761 |
| 2019-05-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,476 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,729 |
| 2019-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,892 |
| 2019-05-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 86,836 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,970 |
| 2019-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,400 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 831 |
| 2019-05-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 175,927 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,800 |
| 2019-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,700 |
| 2019-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2019-04-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,650 |
| 2019-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,000 |
| 2019-04-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,300 |
| 2019-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 55,828 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-04-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,180 |
| 2019-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2019-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 115,500 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,500 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,613 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-04-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,400 |
| 2019-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,700 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,598 |
| 2019-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-03-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 91,900 |
| 2019-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2019-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 98,240 |
| 2019-03-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 254,871 |
| 2019-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,627 |
| 2019-03-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,765 |
| 2019-03-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 80,323 |
| 2019-03-08 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 93,376 |
| 2019-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,450 |
| 2019-03-06 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 220,590 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 226 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,678 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,300 |
| 2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2019-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 390,000 |
| 2019-02-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 434,395 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,717 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,460 |
| 2018-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,880 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,530 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,770 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,650 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 530 |
| 2018-08-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-06-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 73,577 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2018-06-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,163 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,830 |
| 2018-06-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,777 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 226 |
| 2018-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,389 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,545 |
| 2018-05-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,304 |
| 2018-05-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,850 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,500 |
| 2018-05-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2018-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 142,500 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,350 |
| 2018-05-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,200 |
| 2018-05-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,123,892 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230,480 |
| 2018-05-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 250,500 |
| 2018-05-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 166,300 |
| 2018-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 264,300 |
| 2018-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2018-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 195,000 |
| 2018-05-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,800 |
| 2018-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 217,909 |
| 2018-05-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 400,000 |
| 2018-04-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 300,000 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 170,000 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2018-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 153,000 |
| 2018-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 200,000 |
| 2018-04-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 54,088 |
| 2018-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 219,700 |
| 2018-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56,200 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,300 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,500 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 304 |
| 2018-04-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 244,955 |
| 2018-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 115,000 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2018-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 379,998 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2018-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,629 |
| 2018-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 63,000 |
| 2018-03-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 176,500 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2018-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,900 |
| 2018-03-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 278,300 |
| 2018-03-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,295 |
| 2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,200 |
| 2018-03-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2018-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2018-02-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 70,000 |
| 2018-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2018-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,135 |
| 2018-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 170,130 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,130 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,488 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-02-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 71,348 |
| 2018-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 121,449 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 531 |
| 2018-01-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2018-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,622 |
| 2018-01-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 230,928 |
| 2018-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 281,932 |
| 2018-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 421,000 |
| 2018-01-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 615,900 |
| 2018-01-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 86,800 |
| 2018-01-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 342,336 |
| 2018-01-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 121,439 |
| 2018-01-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 403,472 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61,084 |
| 2018-01-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,706 |
| 2018-01-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,943 |
| 2018-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 94,797 |
| 2018-01-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,652 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,906 |
| 2018-01-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,000 |
| 2018-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,164 |
| 2018-01-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,620 |
| 2017-12-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 241,995 |
| 2017-12-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 240,786 |
| 2017-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,009 |
| 2017-12-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2017-12-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 119,813 |
| 2017-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 43,500 |
| 2017-12-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 231,904 |
| 2017-12-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 155,047 |
| 2017-12-15 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 176,460 |
| 2017-12-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,573 |
| 2017-12-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,144 |
| 2017-12-12 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 7,190 |
| 2017-12-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,328 |
| 2017-12-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 30,972 |
| 2017-12-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 74,120 |
| 2017-12-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,738 |
| 2017-12-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 43,156 |
| 2017-12-04 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 162,193 |
| 2017-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,560 |
| 2017-11-30 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 392,800 |
| 2017-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 93,458 |
| 2017-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-11-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154,171 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,000 |
| 2017-11-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,000 |
| 2017-11-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,735 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83,857 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2017-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-11-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 21,296 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103 |
| 2017-11-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,589 |
| 2017-11-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,056 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,054 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 578 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,801 |
| 2017-11-06 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 56,379 |
| 2017-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,000 |
| 2017-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 793 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2017-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,439 |
| 2017-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 237,670 |
| 2017-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,340 |
| 2017-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 315 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,159 |
| 2017-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2017-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,018 |
| 2017-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 77,115 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,049 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,973 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,629 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,800 |
| 2017-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,096 |
| 2017-10-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 91,750 |
| 2017-10-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 153,267 |
| 2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,527 |
| 2017-10-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 175,140 |
| 2017-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,514 |
| 2017-10-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,402 |
| 2017-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,630 |
| 2017-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,293 |
| 2017-09-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,396 |
| 2017-09-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 81,050 |
| 2017-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 236,512 |
| 2017-09-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 151,241 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,080 |
| 2017-09-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 292,543 |
| 2017-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,283 |
| 2017-09-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 314,497 |
| 2017-09-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 354,453 |
| 2017-09-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 432,500 |
| 2017-09-13 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 578,005 |
| 2017-09-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 64,358 |
| 2017-09-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 486,000 |
| 2017-09-08 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 223,093 |
| 2017-09-07 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 129,117 |
| 2017-09-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 193,200 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2017-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,900 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,000 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,000 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,500 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,428 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,571 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,600 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,041 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 478,181 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,000 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,250 |
| 2016-12-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,625 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,450 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,040 |
Mission Ready Solutions Inc (MSNVF) News Headlines
Recent Mission Ready Solutions Inc (MSNVF) News
Similar Companies to Mission Ready Solutions Inc (MSNVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |