Modular Space Holdings Inc (MSPP) Exchange: OTCMKTS

Data as of March 28, 2024

$22.72 ($1.48) 6.95%

Modular Space Holdings Inc - Daily Information
Click for more stock information on Modular Space Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $22.72
Previous Close $22.72
High $22.72
Low $22.72
Adjusted Open $22.72
Previous Adjusted Close $22.72
Adjusted High $22.72
Adjusted Low $22.72

About Modular Space Holdings Inc (MSPP)

DELISTED - Modular Space Holdings Inc

Historical Stock Data for Modular Space Holdings Inc (MSPP)

Date Open High Low Close Adj.Close Volume
2018-08-10 $22.72 $22.72 $22.72 $22.72 $22.72 447,529
2018-07-23 $21.24 $21.24 $21.24 $21.24 $21.24 834,518
2018-07-09 $20.73 $20.73 $20.73 $20.73 $20.73 798,801
2018-07-06 $20.98 $20.98 $20.98 $20.98 $20.98 242,264
2018-06-29 $20.98 $20.98 $20.98 $20.98 $20.98 150,000
2018-06-25 $20.98 $20.98 $20.98 $20.98 $20.98 300,000
2018-06-22 $17.75 $17.75 $17.75 $17.75 $17.75 100,000
2018-06-19 $17.75 $17.75 $17.75 $17.75 $17.75 20,000
2018-04-26 $17.50 $17.50 $17.50 $17.50 $17.50 62,197
2018-01-29 $17.50 $17.50 $17.50 $17.50 $17.50 75,000
2017-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 3,493
2017-12-14 $16.75 $16.75 $16.75 $16.75 $16.75 47,150
2017-11-21 $16.25 $16.25 $16.25 $16.25 $16.25 8,251
2017-11-07 $16.25 $16.25 $16.25 $16.25 $16.25 54,495
2017-11-02 $16.00 $16.00 $16.00 $16.00 $16.00 405,974
2017-10-30 $15.25 $16.00 $15.25 $16.00 $16.00 553,227
2017-09-26 $15.10 $15.10 $15.10 $15.10 $15.10 12,439
2017-09-25 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-19 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-15 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-14 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-13 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-12 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-11 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-08 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-06 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-05 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-09-01 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-31 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-30 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-29 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-28 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-25 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-24 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-23 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-17 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-15 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-14 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-11 $15.10 $15.10 $15.10 $15.10 $15.10 8,000
2017-08-10 $15.00 $15.10 $15.00 $15.10 $15.10 1,583,636
2017-08-09 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-08-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-08-07 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-08-04 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-08-03 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-08-02 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-08-01 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-31 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-28 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-27 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-26 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-25 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-24 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-21 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-20 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-17 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-07-14 $12.75 $12.99 $12.75 $12.99 $12.99 402,458

Modular Space Holdings Inc (MSPP) News Headlines

Recent Modular Space Holdings Inc (MSPP) News
Similar Companies to Modular Space Holdings Inc (MSPP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.