Modular Space Holdings Inc (MSPP) Exchange: OTCMKTS
Data as of March 28, 2024
$22.72 ($1.48) 6.95%
Modular Space Holdings Inc - Daily Information
Click for more stock information on Modular Space Holdings Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $22.72 |
Previous Close | $22.72 |
High | $22.72 |
Low | $22.72 |
Adjusted Open | $22.72 |
Previous Adjusted Close | $22.72 |
Adjusted High | $22.72 |
Adjusted Low | $22.72 |
About Modular Space Holdings Inc (MSPP)
DELISTED - Modular Space Holdings Inc
Invest in Modular Space Holdings Inc (MSPP)
Historical Stock Data for Modular Space Holdings Inc (MSPP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-08-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 447,529 |
2018-07-23 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 834,518 |
2018-07-09 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 798,801 |
2018-07-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 242,264 |
2018-06-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 150,000 |
2018-06-25 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 300,000 |
2018-06-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100,000 |
2018-06-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 20,000 |
2018-04-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 62,197 |
2018-01-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 75,000 |
2017-12-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 3,493 |
2017-12-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 47,150 |
2017-11-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 8,251 |
2017-11-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 54,495 |
2017-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 405,974 |
2017-10-30 | $15.25 | $16.00 | $15.25 | $16.00 | $16.00 | 553,227 |
2017-09-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 12,439 |
2017-09-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-09-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2017-08-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 8,000 |
2017-08-10 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 1,583,636 |
2017-08-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-08-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-08-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-08-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-08-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-08-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-08-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-31 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-07-14 | $12.75 | $12.99 | $12.75 | $12.99 | $12.99 | 402,458 |
Modular Space Holdings Inc (MSPP) News Headlines
Recent Modular Space Holdings Inc (MSPP) News
Similar Companies to Modular Space Holdings Inc (MSPP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |