LHA MARKET STATE U.S. TACTICAL ETF (MSUS) Exchange: BATS

Data as of April 19, 2024

$22.91 ($-0.06) -0.28%

LHA MARKET STATE U.S. TACTICAL ETF - Daily Information
Click for more stock information on LHA MARKET STATE U.S. TACTICAL ETF.
Daily Information Data
Date April 19, 2024
Open $22.91
Previous Close $22.91
High $22.91
Low $22.91
Adjusted Open $22.91
Previous Adjusted Close $22.91
Adjusted High $22.91
Adjusted Low $22.91

About LHA MARKET STATE U.S. TACTICAL ETF (MSUS)

DELISTED - The Fund is an actively-managed exchange-traded fund (“ETF”) and seeks to achieve its objective by investing in (i) one or more other ETFs that principally invest in large cap U.S. equity securities (“Underlying ETFs”) or the constituent stocks of such Underlying ETFs and (ii) long or short futures contracts on one or more U.S. equity market indexes. The Fund will typically invest approximately 80% of its net assets in Underlying ETFs or the constituent stocks of such Underlying ETFs. Based primarily on proprietary statistical analyses of the distribution of U.S. equity market prices, the Fund’s investment adviser will determine each day whether the Fund’s net exposure to the U.S. equity market should be as little as 0% or as much as 160% of the Fund’s net assets. The Fund will utilize long or short futures contracts to the extent needed to augment or reduce, respectively, the Fund’s exposure relative to the exposure resulting from investments in Underlying ETFs to achieve the desired net exposure. To the extent the Fund seeks to obtain exposure to the U.S. equity market of greater than 100% of its net assets, the Fund’s investments in futures contracts will create leverage, which may make the Fund more volatile than other investments. The Fund’s investment adviser will select Underlying ETFs that it believes have the greatest probability of outperforming, on a risk-adjusted basis, the broader U.S. equity market based on an evaluation of the strategy, holdings, performance, volatility, and expense of such Underlying ETFs. Underlying ETFs may include ETFs that track an index or are actively-managed. Index-based Underlying ETFs may include funds that seek to replicate a market-capitalization weighted index or rely on a proprietary or third party index that includes a subset of U.S. equity securities or uses technical or fundamental factors to select or weight the underlying holdings (e.g., a volatility-weighted index). The Adviser will typically rebalance the Fund’s exposure to Underlying ETFs or their constituent stocks to 80% of the Fund’s net assets on a monthly basis, and consequently, the Fund’s exposure to Underlying ETFs or their constituent stocks may be more or less than 80% of the Fund’s net assets in between such rebalance events. The Fund may also invest in cash, money market mutual funds, and securities issued by the U.S. government or its agencies or instrumentalities.

Historical Stock Data for LHA MARKET STATE U.S. TACTICAL ETF (MSUS)

Date Open High Low Close Adj.Close Volume
2020-06-25 $22.91 $22.91 $22.91 $22.91 $22.91 0
2020-06-24 $22.97 $22.97 $22.97 $22.97 $22.97 115
2020-06-23 $22.90 $22.91 $22.87 $22.91 $22.91 5,150
2020-06-22 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-06-19 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-06-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2020-06-17 $23.01 $24.58 $22.89 $22.89 $22.89 4,000
2020-06-16 $22.89 $22.89 $22.89 $22.89 $22.89 30
2020-06-15 $22.81 $22.81 $22.81 $22.81 $22.81 0
2020-06-12 $22.70 $22.99 $22.67 $22.67 $22.67 400
2020-06-11 $23.07 $24.24 $21.88 $21.88 $21.88 2,863
2020-06-10 $23.07 $23.07 $23.07 $23.07 $23.07 0
2020-06-09 $23.18 $23.26 $23.18 $23.26 $23.26 6,100
2020-06-08 $23.54 $23.54 $23.54 $23.54 $23.54 1
2020-06-05 $23.47 $23.50 $23.47 $23.48 $23.48 4,900
2020-06-04 $23.29 $23.29 $23.29 $23.29 $23.29 1
2020-06-03 $23.18 $23.18 $23.12 $23.14 $23.14 5,500
2020-06-02 $23.06 $23.06 $23.06 $23.06 $23.06 0
2020-06-01 $23.11 $23.11 $23.11 $23.11 $23.11 0
2020-05-29 $22.90 $22.90 $22.90 $22.90 $22.90 0
2020-05-28 $22.98 $22.98 $22.74 $22.98 $22.98 2,300
2020-05-27 $22.85 $23.03 $22.85 $23.03 $23.03 1,500
2020-05-26 $22.72 $22.73 $22.66 $22.72 $22.72 500
2020-05-22 $22.56 $22.61 $19.97 $22.59 $22.59 5,865
2020-05-21 $22.51 $22.56 $22.51 $22.56 $22.56 300
2020-05-20 $22.53 $22.53 $22.48 $22.48 $22.48 300
2020-05-19 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-05-18 $22.75 $22.80 $22.75 $22.80 $22.80 3,200
2020-05-15 $22.03 $22.42 $22.03 $22.36 $22.36 40,600
2020-05-14 $21.89 $22.01 $21.89 $21.95 $21.95 15,200
2020-05-13 $22.13 $22.13 $22.13 $22.13 $22.13 0
2020-05-12 $22.36 $22.36 $22.36 $22.36 $22.36 0
2020-05-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2020-05-08 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-05-07 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-05-06 $22.41 $22.41 $22.41 $22.41 $22.41 0
2020-05-05 $22.62 $22.62 $22.62 $22.62 $22.62 1
2020-05-04 $22.46 $22.46 $22.46 $22.46 $22.46 4
2020-05-01 $22.41 $22.41 $22.41 $22.41 $22.41 0
2020-04-30 $22.40 $22.40 $22.40 $22.40 $22.40 1
2020-04-29 $23.15 $23.15 $23.15 $23.15 $23.15 1
2020-04-28 $22.70 $22.71 $22.70 $22.71 $22.71 100
2020-04-27 $22.27 $22.58 $22.20 $22.58 $22.58 200
2020-04-24 $22.27 $22.27 $22.27 $22.27 $22.27 0
2020-04-23 $22.08 $22.08 $22.08 $22.08 $22.08 0
2020-04-22 $22.15 $22.15 $22.15 $22.15 $22.15 3
2020-04-21 $21.85 $21.85 $21.85 $21.85 $21.85 103
2020-04-20 $22.13 $22.13 $22.13 $22.13 $22.13 2
2020-04-17 $22.01 $22.35 $22.01 $22.35 $22.35 400
2020-04-16 $21.88 $21.88 $21.88 $21.88 $21.88 20
2020-04-15 $21.96 $23.48 $21.77 $21.77 $21.77 3,000
2020-04-14 $21.96 $21.96 $21.96 $21.96 $21.96 2,000
2020-04-13 $22.08 $22.08 $22.08 $22.08 $22.08 0
2020-04-09 $22.23 $22.23 $22.23 $22.23 $22.23 1
2020-04-08 $22.28 $22.28 $22.28 $22.28 $22.28 0
2020-04-07 $22.29 $22.29 $22.29 $22.29 $22.29 0
2020-04-06 $22.19 $22.23 $22.17 $22.17 $22.17 900
2020-04-03 $22.12 $22.12 $22.12 $22.12 $22.12 1
2020-04-02 $22.19 $22.33 $21.36 $22.31 $22.31 3,700
2020-04-01 $21.99 $22.19 $21.17 $22.19 $22.19 2,000
2020-03-31 $22.27 $22.27 $22.27 $22.27 $22.27 0
2020-03-30 $22.28 $22.28 $22.28 $22.28 $22.28 0
2020-03-27 $22.26 $22.26 $22.26 $22.26 $22.26 2
2020-03-26 $22.16 $22.16 $22.16 $22.16 $22.16 0
2020-03-25 $22.13 $22.13 $22.13 $22.13 $22.13 0
2020-03-24 $21.79 $21.79 $21.79 $21.79 $21.79 1
2020-03-23 $21.62 $21.62 $21.62 $21.62 $21.62 0
2020-03-20 $21.79 $22.08 $21.68 $22.08 $22.08 1,800
2020-03-19 $22.21 $22.21 $22.21 $22.21 $22.21 3
2020-03-18 $21.72 $21.72 $21.72 $21.72 $21.72 0
2020-03-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-03-16 $21.84 $21.84 $21.84 $21.84 $21.84 0
2020-03-13 $22.70 $24.29 $22.70 $24.29 $24.29 200
2020-03-12 $21.98 $21.98 $21.98 $21.98 $21.98 0
2020-03-11 $22.96 $22.96 $22.96 $22.96 $22.96 0
2020-03-10 $24.11 $24.11 $24.11 $24.11 $24.11 0
2020-03-09 $23.30 $23.50 $23.30 $23.50 $23.50 300
2020-03-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-03-05 $23.28 $23.35 $23.28 $23.35 $23.35 900
2020-03-04 $23.75 $23.75 $23.75 $23.75 $23.75 0
2020-03-03 $23.31 $23.31 $23.31 $23.31 $23.31 0
2020-03-02 $23.12 $23.45 $23.12 $23.45 $23.45 6,900
2020-02-28 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-02-27 $23.01 $23.01 $23.01 $23.01 $23.01 0
2020-02-26 $23.28 $23.28 $23.28 $23.28 $23.28 0
2020-02-25 $24.15 $24.16 $23.54 $23.54 $23.54 5,000
2020-02-24 $24.44 $24.44 $24.39 $24.39 $24.39 900
2020-02-21 $25.10 $25.10 $25.10 $25.10 $25.10 0
2020-02-20 $25.27 $25.27 $25.27 $25.27 $25.27 0
2020-02-19 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-02-18 $25.14 $25.14 $25.14 $25.14 $25.14 0
2020-02-14 $25.18 $25.18 $25.18 $25.18 $25.18 1
2020-02-13 $25.18 $25.18 $25.18 $25.18 $25.18 0
2020-02-12 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-02-11 $25.16 $25.16 $25.16 $25.16 $25.16 0
2020-02-10 $25.11 $25.11 $25.11 $25.11 $25.11 0
2020-02-07 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-02-06 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-02-04 $24.97 $24.97 $24.97 $24.97 $24.97 0
2020-02-03 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-01-31 $24.96 $24.96 $24.66 $24.66 $24.66 800
2020-01-30 $25.12 $25.12 $24.87 $25.12 $25.12 1,400
2020-01-29 $25.12 $25.12 $25.12 $25.12 $25.12 2
2020-01-28 $25.15 $25.16 $25.12 $25.12 $25.12 3,000
2020-01-27 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-01-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-01-23 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-01-22 $25.47 $25.47 $25.47 $25.47 $25.47 0
2020-01-21 $25.47 $25.47 $25.47 $25.47 $25.47 1
2020-01-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-01-16 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-01-15 $25.43 $25.43 $25.43 $25.43 $25.43 0
2020-01-14 $25.44 $25.44 $25.44 $25.44 $25.44 0
2020-01-13 $25.44 $25.44 $25.44 $25.44 $25.44 0
2020-01-10 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-01-09 $25.40 $25.40 $25.40 $25.40 $25.40 0
2020-01-08 $25.31 $25.31 $25.31 $25.31 $25.31 2
2020-01-07 $25.21 $25.21 $25.21 $25.21 $25.21 0
2020-01-06 $25.20 $25.20 $25.20 $25.20 $25.20 48
2020-01-03 $25.18 $25.18 $25.18 $25.18 $25.18 0
2020-01-02 $25.18 $25.18 $25.18 $25.18 $25.18 16
2019-12-31 $25.10 $25.10 $25.10 $25.10 $25.10 200
2019-12-30 $25.04 $25.04 $25.04 $25.04 $25.04 0
2019-12-27 $25.14 $25.14 $25.14 $25.14 $25.04 22
2019-12-26 $25.17 $25.17 $25.17 $25.17 $25.07 0
2019-12-24 $25.21 $25.21 $25.21 $25.21 $25.12 24
2019-12-23 $25.19 $25.19 $25.19 $25.19 $25.10 0
2019-12-20 $25.23 $25.23 $25.23 $25.23 $25.14 600
2019-12-19 $25.21 $25.21 $25.21 $25.21 $25.12 0
2019-12-18 $25.26 $25.28 $25.25 $25.25 $25.16 3,300
2019-12-17 $25.24 $25.25 $25.24 $25.25 $25.16 800
2019-12-16 $25.24 $25.24 $25.24 $25.24 $25.15 0
2019-12-13 $25.25 $25.26 $25.25 $25.26 $25.16 800
2019-12-12 $25.13 $25.32 $25.13 $25.32 $25.23 400
2019-12-11 $25.11 $25.11 $25.11 $25.11 $25.02 0
2019-12-10 $25.06 $25.06 $25.06 $25.06 $24.97 0
2019-12-09 $25.10 $25.10 $25.10 $25.10 $25.01 0
2019-12-06 $25.13 $25.13 $25.08 $25.08 $24.99 300
2019-12-05 $24.92 $24.92 $24.92 $24.92 $24.82 0
2019-12-04 $24.86 $24.86 $24.86 $24.86 $24.76 0
2019-12-03 $24.70 $24.75 $24.70 $24.75 $24.66 400
2019-12-02 $24.88 $24.88 $24.88 $24.88 $24.79 10
2019-11-29 $24.93 $24.93 $24.93 $24.93 $24.83 0
2019-11-27 $24.96 $24.96 $24.96 $24.96 $24.87 0
2019-11-26 $24.97 $24.97 $24.97 $24.97 $24.87 0
2019-11-25 $24.89 $24.89 $24.89 $24.89 $24.79 400
2019-11-22 $24.70 $24.70 $24.70 $24.70 $24.61 0
2019-11-21 $24.63 $24.64 $24.63 $24.64 $24.55 200
2019-11-20 $24.69 $24.69 $24.69 $24.69 $24.60 0
2019-11-19 $24.67 $24.73 $24.67 $24.73 $24.64 100
2019-11-18 $24.76 $24.76 $24.76 $24.76 $24.66 0
2019-11-15 $24.75 $24.75 $24.75 $24.75 $24.65 0
2019-11-14 $24.68 $24.68 $24.68 $24.68 $24.58 0
2019-11-13 $24.63 $24.63 $24.63 $24.63 $24.54 0
2019-11-12 $24.60 $24.60 $24.60 $24.60 $24.50 0
2019-11-11 $24.57 $24.57 $24.57 $24.57 $24.48 0
2019-11-08 $24.58 $24.58 $24.58 $24.58 $24.49 0
2019-11-07 $24.56 $24.56 $24.56 $24.56 $24.47 0
2019-11-06 $24.53 $24.53 $24.53 $24.53 $24.44 0
2019-11-05 $24.57 $24.57 $24.56 $24.57 $24.48 5,300
2019-11-04 $24.55 $24.55 $24.55 $24.55 $24.46 0
2019-11-01 $24.53 $24.53 $24.53 $24.53 $24.44 0
2019-10-31 $24.36 $24.36 $24.36 $24.36 $24.27 0
2019-10-30 $24.43 $24.43 $24.43 $24.43 $24.34 0
2019-10-29 $24.48 $24.48 $24.48 $24.48 $24.38 0
2019-10-28 $24.42 $24.42 $24.42 $24.42 $24.33 0
2019-10-25 $24.45 $24.45 $24.45 $24.45 $24.36 0
2019-10-24 $24.39 $24.39 $24.39 $24.39 $24.30 0
2019-10-23 $24.35 $24.35 $24.35 $24.35 $24.26 0
2019-10-22 $24.30 $24.30 $24.30 $24.30 $24.21 500
2019-10-21 $24.34 $24.34 $24.34 $24.34 $24.25 0
2019-10-18 $24.29 $24.29 $24.29 $24.29 $24.20 1
2019-10-17 $24.22 $24.22 $24.22 $24.22 $24.13 0
2019-10-16 $24.18 $24.18 $24.17 $24.17 $24.08 400
2019-10-15 $24.21 $24.21 $24.21 $24.21 $24.12 0
2019-10-14 $24.16 $24.16 $24.16 $24.16 $24.07 0
2019-10-11 $24.26 $24.26 $24.26 $24.26 $24.17 0
2019-10-10 $24.00 $24.00 $24.00 $24.00 $23.91 0
2019-10-09 $23.88 $23.88 $23.88 $23.88 $23.79 0
2019-10-08 $23.70 $23.70 $23.70 $23.70 $23.61 0
2019-10-07 $24.04 $24.04 $24.04 $24.04 $23.95 0
2019-10-04 $24.11 $24.11 $24.11 $24.11 $24.02 0
2019-10-03 $23.85 $23.85 $23.85 $23.85 $23.76 0
2019-10-02 $23.75 $23.75 $23.75 $23.75 $23.67 0
2019-10-01 $24.10 $24.10 $24.10 $24.10 $24.01 0
2019-09-30 $24.40 $24.40 $24.40 $24.40 $24.31 0
2019-09-27 $24.29 $24.29 $24.29 $24.29 $24.20 0
2019-09-26 $24.42 $24.42 $24.42 $24.42 $24.33 0
2019-09-25 $24.48 $24.48 $24.48 $24.48 $24.39 0
2019-09-24 $24.28 $24.28 $24.28 $24.28 $24.18 0
2019-09-23 $24.54 $24.54 $24.54 $24.54 $24.45 0
2019-09-20 $24.59 $24.59 $24.59 $24.59 $24.50 0
2019-09-19 $24.69 $24.69 $24.69 $24.69 $24.60 0
2019-09-18 $24.74 $24.74 $24.74 $24.74 $24.65 0
2019-09-17 $24.73 $24.73 $24.73 $24.73 $24.64 0
2019-09-16 $24.68 $24.68 $24.68 $24.68 $24.58 0
2019-09-13 $24.71 $24.71 $24.71 $24.71 $24.61 0
2019-09-12 $24.72 $24.72 $24.72 $24.72 $24.63 0
2019-09-11 $24.67 $24.67 $24.67 $24.67 $24.58 0
2019-09-10 $24.54 $24.54 $24.54 $24.54 $24.45 0
2019-09-09 $24.56 $24.56 $24.56 $24.56 $24.47 0
2019-09-06 $24.54 $24.55 $24.54 $24.55 $24.46 0
2019-09-05 $24.53 $24.54 $24.53 $24.54 $24.45 0
2019-09-04 $24.29 $24.53 $24.29 $24.53 $24.44 0
2019-09-03 $24.37 $24.37 $24.29 $24.29 $24.20 0
2019-08-30 $24.33 $24.37 $24.33 $24.37 $24.28 0
2019-08-29 $24.33 $24.33 $24.33 $24.33 $24.24 0
2019-08-28 $24.08 $24.08 $24.08 $24.08 $23.99 0
2019-08-27 $23.93 $23.93 $23.93 $23.93 $23.84 0
2019-08-26 $23.99 $23.99 $23.99 $23.99 $23.90 0
2019-08-23 $24.04 $24.04 $24.04 $24.04 $23.95 0
2019-08-22 $24.04 $24.04 $24.04 $24.04 $23.95 0
2019-08-21 $24.07 $24.07 $24.07 $24.07 $23.98 0
2019-08-20 $23.97 $23.97 $23.97 $23.97 $23.88 0
2019-08-19 $24.00 $24.00 $24.00 $24.00 $23.91 0
2019-08-16 $23.93 $23.93 $23.93 $23.93 $23.84 0
2019-08-15 $23.76 $23.76 $23.76 $23.76 $23.67 200
2019-08-14 $23.80 $23.82 $23.71 $23.71 $23.62 4,230
2019-08-13 $24.01 $24.01 $24.01 $24.01 $23.93 2
2019-08-12 $23.80 $23.81 $23.79 $23.81 $23.72 3,228
2019-08-09 $24.03 $24.03 $24.03 $24.03 $23.94 1
2019-08-08 $24.09 $24.09 $24.09 $24.09 $24.00 1,300
2019-08-07 $23.70 $23.80 $23.70 $23.80 $23.71 1,330
2019-08-06 $23.70 $23.70 $23.62 $23.62 $23.53 130
2019-08-05 $23.59 $23.59 $23.47 $23.55 $23.46 600
2019-08-02 $24.38 $24.38 $24.23 $24.23 $24.14 100
2019-08-01 $24.59 $24.59 $24.59 $24.59 $24.50 95
2019-07-31 $24.87 $24.88 $24.85 $24.85 $24.76 1,647
2019-07-30 $24.84 $24.84 $24.84 $24.84 $24.74 0
2019-07-29 $24.80 $24.80 $24.80 $24.80 $24.71 0
2019-07-26 $24.76 $24.85 $24.76 $24.85 $24.76 2,245
2019-07-25 $24.68 $24.75 $24.68 $24.73 $24.64 11,600
2019-07-24 $24.67 $24.67 $24.67 $24.67 $24.58 0
2019-07-23 $24.40 $24.61 $24.40 $24.61 $24.52 600
2019-07-22 $24.34 $24.34 $24.34 $24.34 $24.25 0
2019-07-19 $24.53 $24.53 $24.37 $24.37 $24.28 200
2019-07-18 $24.36 $24.51 $24.36 $24.51 $24.41 616
2019-07-17 $24.29 $24.33 $24.24 $24.33 $24.24 4,000
2019-07-16 $24.36 $24.36 $24.36 $24.36 $24.27 0
2019-07-15 $24.18 $24.26 $24.18 $24.26 $24.17 4,057
2019-07-12 $24.23 $24.23 $24.23 $24.23 $24.14 0
2019-07-11 $24.20 $24.20 $24.20 $24.20 $24.11 0
2019-07-10 $24.15 $24.15 $24.15 $24.15 $24.06 0
2019-07-09 $24.03 $24.14 $24.00 $24.14 $24.05 5,000
2019-07-08 $24.15 $24.15 $24.15 $24.15 $24.06 0
2019-07-05 $24.14 $24.14 $24.14 $24.14 $24.05 0
2019-07-03 $24.13 $24.13 $24.13 $24.13 $24.04 0
2019-07-02 $24.11 $24.11 $24.11 $24.11 $24.03 0
2019-07-01 $24.10 $24.10 $24.10 $24.10 $24.01 0
2019-06-28 $24.10 $24.10 $24.10 $24.10 $24.01 0
2019-06-27 $23.90 $23.90 $23.90 $23.90 $23.81 0
2019-06-26 $23.74 $23.74 $23.74 $23.74 $23.65 0
2019-06-25 $23.77 $23.77 $23.77 $23.77 $23.68 0
2019-06-24 $23.89 $23.89 $23.89 $23.89 $23.80 0
2019-06-21 $23.95 $23.95 $23.95 $23.95 $23.86 0
2019-06-20 $24.04 $24.04 $24.04 $24.04 $23.96 0
2019-06-19 $23.88 $23.88 $23.88 $23.88 $23.80 0
2019-06-18 $23.86 $23.86 $23.86 $23.86 $23.77 0
2019-06-17 $23.70 $23.70 $23.70 $23.70 $23.61 0
2019-06-14 $23.78 $23.78 $23.78 $23.78 $23.69 0
2019-06-13 $23.79 $23.79 $23.79 $23.79 $23.71 0
2019-06-12 $23.72 $23.72 $23.72 $23.72 $23.63 0
2019-06-11 $23.72 $23.72 $23.72 $23.72 $23.63 0
2019-06-10 $23.76 $23.76 $23.76 $23.76 $23.68 0
2019-06-07 $23.76 $23.76 $23.76 $23.76 $23.67 0
2019-06-06 $23.65 $23.65 $23.65 $23.65 $23.56 0
2019-06-05 $23.60 $23.60 $23.60 $23.60 $23.51 0
2019-06-04 $23.25 $23.25 $23.25 $23.25 $23.16 300
2019-06-03 $22.69 $22.69 $22.69 $22.69 $22.61 0
2019-05-31 $22.83 $22.83 $22.68 $22.69 $22.60 3,610
2019-05-30 $23.02 $23.02 $23.02 $23.02 $22.94 0
2019-05-29 $23.03 $23.03 $23.03 $23.03 $22.95 0
2019-05-28 $23.19 $23.19 $23.19 $23.19 $23.10 0
2019-05-24 $23.49 $23.49 $23.49 $23.49 $23.41 0
2019-05-23 $23.45 $23.45 $23.45 $23.45 $23.36 0
2019-05-22 $23.72 $23.72 $23.72 $23.72 $23.64 0
2019-05-21 $23.77 $23.77 $23.77 $23.77 $23.68 0
2019-05-20 $23.52 $23.52 $23.52 $23.52 $23.43 0
2019-05-17 $23.65 $23.65 $23.65 $23.65 $23.56 0
2019-05-16 $23.72 $23.72 $23.72 $23.72 $23.63 0
2019-05-15 $23.47 $23.47 $23.47 $23.47 $23.38 0
2019-05-14 $23.23 $23.23 $23.23 $23.23 $23.14 3
2019-05-13 $22.96 $22.96 $22.96 $22.96 $22.88 0
2019-05-10 $23.86 $23.92 $23.83 $23.84 $23.75 2,455
2019-05-09 $23.66 $23.73 $23.39 $23.73 $23.64 3,213
2019-05-08 $23.84 $23.84 $23.84 $23.84 $23.75 0
2019-05-07 $23.97 $23.97 $23.97 $23.97 $23.88 0
2019-05-06 $24.26 $24.26 $24.26 $24.26 $24.17 0
2019-05-03 $24.18 $24.25 $24.18 $24.25 $24.16 5,852
2019-05-02 $24.09 $24.09 $24.09 $24.09 $24.00 0
2019-05-01 $24.01 $24.01 $24.01 $24.01 $23.92 0
2019-04-30 $24.10 $24.10 $24.10 $24.10 $24.01 0
2019-04-29 $24.08 $24.09 $24.08 $24.09 $24.00 4,000
2019-04-26 $24.10 $24.10 $24.10 $24.10 $24.01 0
2019-04-25 $24.02 $24.02 $24.02 $24.02 $23.93 1
2019-04-24 $24.10 $24.10 $24.09 $24.09 $24.00 5,852
2019-04-23 $24.11 $24.11 $24.11 $24.11 $24.02 0
2019-04-22 $23.93 $23.93 $23.93 $23.93 $23.84 0
2019-04-18 $23.95 $23.95 $23.95 $23.95 $23.86 0
2019-04-17 $23.90 $23.90 $23.90 $23.90 $23.82 0
2019-04-16 $23.99 $23.99 $23.99 $23.99 $23.90 0
2019-04-15 $23.98 $23.98 $23.98 $23.98 $23.89 0
2019-04-12 $24.04 $24.04 $24.04 $24.04 $23.95 0
2019-04-11 $23.89 $23.89 $23.89 $23.89 $23.80 0
2019-04-10 $23.84 $23.84 $23.84 $23.84 $23.75 0
2019-04-09 $23.76 $23.76 $23.76 $23.76 $23.67 0
2019-04-08 $23.84 $23.84 $23.84 $23.84 $23.75 0
2019-04-05 $23.85 $23.85 $23.85 $23.85 $23.76 0
2019-04-04 $23.79 $23.79 $23.79 $23.79 $23.70 0
2019-04-03 $23.76 $23.76 $23.76 $23.76 $23.68 0
2019-04-02 $23.70 $23.70 $23.70 $23.70 $23.61 0
2019-04-01 $23.75 $23.75 $23.75 $23.75 $23.66 0
2019-03-29 $23.48 $23.48 $23.48 $23.48 $23.39 900
2019-03-28 $23.33 $23.33 $23.33 $23.33 $23.25 0
2019-03-27 $23.28 $23.28 $23.22 $23.22 $23.13 100
2019-03-26 $23.25 $23.25 $23.25 $23.25 $23.17 0
2019-03-25 $23.12 $23.12 $23.12 $23.12 $23.03 0
2019-03-22 $23.13 $23.13 $23.13 $23.13 $23.04 0
2019-03-21 $23.11 $23.33 $23.11 $23.33 $23.24 200
2019-03-20 $23.12 $23.12 $23.12 $23.12 $23.03 0
2019-03-19 $23.22 $23.22 $23.22 $23.22 $23.14 0
2019-03-18 $23.30 $23.30 $23.30 $23.30 $23.21 0
2019-03-15 $23.24 $23.24 $23.24 $23.24 $23.15 1
2019-03-14 $23.13 $23.17 $23.13 $23.17 $23.09 1,146
2019-03-13 $23.18 $23.18 $23.18 $23.18 $23.10 0
2019-03-12 $23.08 $23.08 $23.08 $23.08 $22.99 0
2019-03-11 $23.03 $23.03 $23.03 $23.03 $22.95 33
2019-03-08 $22.67 $22.75 $22.67 $22.75 $22.67 100
2019-03-07 $22.92 $22.92 $22.83 $22.83 $22.75 850
2019-03-06 $23.21 $23.21 $23.12 $23.12 $23.04 100
2019-03-05 $23.28 $23.29 $23.28 $23.29 $23.21 100
2019-03-04 $23.31 $23.31 $23.31 $23.31 $23.22 0
2019-03-01 $23.45 $23.45 $23.45 $23.45 $23.36 100
2019-02-28 $23.33 $23.33 $23.33 $23.33 $23.24 0
2019-02-27 $23.34 $23.34 $23.34 $23.34 $23.26 0
2019-02-26 $23.31 $23.31 $23.31 $23.31 $23.22 2
2019-02-25 $23.37 $23.37 $23.36 $23.36 $23.27 400
2019-02-22 $23.41 $23.41 $23.41 $23.41 $23.32 0
2019-02-21 $23.37 $23.37 $23.37 $23.37 $23.28 1
2019-02-20 $23.36 $23.36 $23.36 $23.36 $23.27 0
2019-02-19 $23.28 $23.34 $22.92 $23.30 $23.21 6,900
2019-02-15 $23.29 $23.33 $23.29 $23.33 $23.24 200
2019-02-14 $23.29 $23.29 $23.29 $23.29 $23.21 0
2019-02-13 $23.28 $23.28 $23.28 $23.28 $23.20 0
2019-02-12 $23.28 $23.31 $23.28 $23.31 $23.22 400
2019-02-11 $23.20 $23.20 $23.20 $23.20 $23.12 0
2019-02-08 $23.07 $23.15 $23.07 $23.15 $23.07 1,914
2019-02-07 $23.12 $23.12 $23.12 $23.12 $23.03 25
2019-02-06 $23.02 $23.02 $23.02 $23.02 $22.94 0
2019-02-05 $23.01 $23.01 $23.01 $23.01 $22.92 0
2019-02-04 $23.02 $23.02 $23.02 $23.02 $22.94 0
2019-02-01 $22.95 $22.95 $22.95 $22.95 $22.87 0
2019-01-31 $22.93 $22.93 $22.89 $22.91 $22.82 1,193
2019-01-30 $22.87 $23.01 $22.87 $22.99 $22.91 3,300
2019-01-29 $22.79 $22.85 $22.78 $22.85 $22.76 7,200
2019-01-28 $22.76 $22.76 $22.76 $22.76 $22.68 0
2019-01-25 $22.81 $22.84 $22.76 $22.76 $22.67 400
2019-01-24 $22.55 $22.55 $22.55 $22.55 $22.46 0
2019-01-23 $22.49 $22.49 $22.49 $22.49 $22.41 0
2019-01-22 $22.45 $22.45 $22.45 $22.45 $22.37 0
2019-01-18 $22.44 $22.50 $22.44 $22.50 $22.41 7,000
2019-01-17 $22.37 $22.43 $22.37 $22.43 $22.35 1,014
2019-01-16 $22.40 $22.40 $22.40 $22.40 $22.31 0
2019-01-15 $22.35 $22.35 $22.35 $22.35 $22.26 15
2019-01-14 $22.37 $22.37 $22.37 $22.37 $22.28 0
2019-01-11 $22.25 $22.40 $22.25 $22.38 $22.30 15,800
2019-01-10 $22.49 $22.49 $22.49 $22.49 $22.40 68
2019-01-09 $22.33 $22.44 $22.33 $22.44 $22.36 200
2019-01-08 $22.25 $22.39 $22.25 $22.39 $22.31 936
2019-01-07 $22.46 $22.46 $22.46 $22.46 $22.37 0
2019-01-04 $22.10 $22.43 $22.10 $22.43 $22.35 4,755
2019-01-03 $21.77 $21.77 $21.77 $21.77 $21.69 17
2019-01-02 $21.90 $22.06 $21.90 $22.06 $21.98 4,731
2018-12-31 $22.04 $22.07 $22.04 $22.07 $21.99 240
2018-12-28 $22.00 $22.00 $22.00 $22.00 $21.92 0
2018-12-27 $22.05 $22.54 $22.05 $22.54 $22.39 100
2018-12-26 $22.27 $22.27 $22.27 $22.27 $22.12 1
2018-12-24 $21.12 $21.12 $21.12 $21.12 $20.98 12
2018-12-21 $21.87 $21.87 $21.87 $21.87 $21.73 0
2018-12-20 $22.16 $22.16 $22.16 $22.16 $22.01 59
2018-12-19 $22.94 $22.94 $22.69 $22.69 $22.54 100
2018-12-18 $23.16 $23.16 $23.11 $23.11 $22.96 103
2018-12-17 $23.46 $23.46 $23.07 $23.07 $22.91 111
2018-12-14 $23.64 $23.64 $23.64 $23.64 $23.48 0
2018-12-13 $23.84 $23.93 $23.84 $23.93 $23.77 600
2018-12-12 $24.28 $24.36 $24.07 $24.07 $23.91 11,074
2018-12-11 $24.03 $24.03 $23.90 $23.90 $23.74 100
2018-12-10 $23.68 $23.96 $23.68 $23.96 $23.80 500
2018-12-07 $24.02 $24.02 $24.02 $24.02 $23.86 0
2018-12-06 $24.32 $24.34 $24.22 $24.22 $24.06 14,100
2018-12-04 $24.31 $24.37 $24.31 $24.36 $24.20 8,208
2018-12-03 $24.30 $24.30 $24.30 $24.30 $24.13 0
2018-11-30 $24.30 $24.30 $24.30 $24.30 $24.13 0
2018-11-29 $24.30 $24.30 $24.30 $24.30 $24.13 0
2018-11-28 $24.30 $24.30 $24.30 $24.30 $24.13 0
2018-11-27 $24.30 $24.30 $24.30 $24.30 $24.13 0
2018-11-26 $24.30 $24.30 $24.30 $24.30 $24.13 287
2018-11-23 $24.30 $24.30 $24.30 $24.30 $24.14 0
2018-11-21 $24.30 $24.30 $24.30 $24.30 $24.14 0
2018-11-20 $24.30 $24.30 $24.30 $24.30 $24.14 0
2018-11-19 $24.58 $24.58 $24.30 $24.30 $24.14 548
2018-11-16 $24.31 $24.31 $24.31 $24.31 $24.15 0
2018-11-15 $24.31 $24.31 $24.31 $24.31 $24.15 0
2018-11-14 $24.31 $24.31 $24.31 $24.31 $24.15 0
2018-11-13 $24.31 $24.31 $24.31 $24.31 $24.15 0
2018-11-12 $24.31 $24.31 $24.31 $24.31 $24.15 400
2018-11-09 $24.34 $24.34 $24.34 $24.34 $24.18 738
2018-11-08 $24.26 $24.26 $24.26 $24.26 $24.10 0
2018-11-07 $24.26 $24.26 $24.26 $24.26 $24.10 9
2018-11-06 $24.26 $24.26 $24.26 $24.26 $24.10 0
2018-11-05 $24.26 $24.26 $24.26 $24.26 $24.10 0
2018-11-02 $24.26 $24.26 $24.26 $24.26 $24.10 0
2018-11-01 $24.26 $24.26 $24.26 $24.26 $24.10 274
2018-10-31 $23.35 $23.35 $23.35 $23.35 $23.20 0
2018-10-30 $23.35 $23.35 $23.35 $23.35 $23.20 142
2018-10-29 $23.23 $23.23 $23.23 $23.23 $23.08 101
2018-10-26 $23.39 $23.42 $23.24 $23.24 $23.09 2,800
2018-10-25 $24.26 $24.26 $24.26 $24.26 $24.10 0
2018-10-24 $24.26 $24.26 $24.26 $24.26 $24.10 0
2018-10-23 $24.26 $24.26 $24.26 $24.26 $24.10 200
2018-10-22 $24.50 $24.50 $24.50 $24.50 $24.34 48
2018-10-19 $24.50 $24.50 $24.50 $24.50 $24.34 0
2018-10-18 $24.51 $24.64 $24.47 $24.50 $24.34 5,029
2018-10-17 $24.12 $24.12 $24.12 $24.12 $23.96 0
2018-10-16 $24.12 $24.12 $24.12 $24.12 $23.96 100
2018-10-15 $24.02 $24.13 $24.02 $24.12 $23.96 1,100
2018-10-12 $24.06 $24.06 $23.90 $23.90 $23.74 917
2018-10-11 $23.86 $23.86 $23.66 $23.75 $23.59 3,601
2018-10-10 $25.69 $25.69 $25.69 $25.69 $25.52 0
2018-10-09 $25.77 $25.77 $25.68 $25.69 $25.52 19,400
2018-10-08 $25.91 $25.91 $25.91 $25.91 $25.73 0
2018-10-05 $25.91 $25.91 $25.91 $25.91 $25.73 0
2018-10-04 $26.12 $26.12 $25.90 $25.91 $25.73 8,800
2018-10-03 $26.12 $26.12 $26.12 $26.12 $25.95 200
2018-10-02 $26.12 $26.16 $26.11 $26.16 $25.98 4,500
2018-10-01 $26.45 $26.45 $26.45 $26.45 $26.27 0
2018-09-28 $26.45 $26.45 $26.45 $26.45 $26.27 0
2018-09-27 $26.45 $26.45 $26.45 $26.45 $26.27 0
2018-09-26 $26.45 $26.45 $26.45 $26.45 $26.27 1
2018-09-25 $26.45 $26.45 $26.45 $26.45 $26.27 55
2018-09-24 $26.45 $26.45 $26.45 $26.45 $26.27 0
2018-09-21 $26.45 $26.45 $26.45 $26.45 $26.27 5,500
2018-09-20 $26.44 $26.45 $26.37 $26.45 $26.27 1,000
2018-09-19 $26.37 $26.37 $26.37 $26.37 $26.19 246
2018-09-18 $26.37 $26.37 $26.37 $26.37 $26.19 0
2018-09-17 $26.37 $26.37 $26.37 $26.37 $26.19 24
2018-09-14 $26.37 $26.37 $26.37 $26.37 $26.19 1
2018-09-13 $26.27 $26.37 $26.27 $26.37 $26.19 500
2018-09-12 $26.17 $26.17 $26.17 $26.17 $26.00 0
2018-09-11 $26.17 $26.17 $26.15 $26.17 $26.00 500
2018-09-10 $25.92 $25.92 $25.92 $25.92 $25.75 13
2018-09-07 $26.16 $26.16 $26.16 $26.16 $25.99 700
2018-09-06 $26.21 $26.21 $26.21 $26.21 $26.04 0
2018-09-05 $26.21 $26.21 $26.21 $26.21 $26.04 0
2018-09-04 $26.21 $26.21 $26.21 $26.21 $26.04 135
2018-08-31 $26.20 $26.24 $26.20 $26.24 $26.07 726
2018-08-30 $26.24 $26.24 $26.24 $26.24 $26.07 0
2018-08-29 $26.24 $26.24 $26.24 $26.24 $26.07 0
2018-08-28 $26.24 $26.24 $26.24 $26.24 $26.07 200
2018-08-27 $26.29 $26.29 $26.28 $26.28 $26.10 342
2018-08-24 $26.17 $26.17 $26.17 $26.17 $26.00 0
2018-08-23 $26.17 $26.17 $26.17 $26.17 $26.00 0
2018-08-22 $26.24 $26.24 $26.17 $26.17 $26.00 6,491
2018-08-21 $26.33 $26.33 $26.33 $26.33 $26.15 102
2018-08-20 $26.21 $26.21 $26.20 $26.20 $26.02 200
2018-08-17 $25.70 $25.70 $25.70 $25.70 $25.53 100
2018-08-16 $25.70 $25.70 $25.70 $25.70 $25.53 200
2018-08-15 $25.97 $25.97 $25.70 $25.70 $25.53 430
2018-08-14 $25.83 $25.83 $25.83 $25.83 $25.66 283
2018-08-13 $25.66 $25.66 $25.66 $25.66 $25.49 100
2018-08-10 $25.83 $25.83 $25.83 $25.83 $25.66 0
2018-08-09 $25.83 $25.83 $25.83 $25.83 $25.66 100
2018-08-08 $25.78 $25.81 $25.78 $25.78 $25.61 1,214
2018-08-07 $25.47 $25.47 $25.47 $25.47 $25.30 52
2018-08-06 $25.70 $25.70 $25.70 $25.70 $25.53 172
2018-08-03 $25.70 $25.70 $25.70 $25.70 $25.53 100
2018-08-02 $25.58 $25.58 $25.58 $25.58 $25.41 0
2018-08-01 $25.58 $25.58 $25.58 $25.58 $25.41 0
2018-07-31 $25.58 $25.58 $25.58 $25.58 $25.41 50
2018-07-30 $25.58 $25.58 $25.58 $25.58 $25.41 100
2018-07-27 $25.62 $25.62 $25.62 $25.62 $25.45 173
2018-07-26 $25.59 $25.59 $25.59 $25.59 $25.42 0
2018-07-25 $25.59 $25.59 $25.59 $25.59 $25.42 44
2018-07-24 $25.59 $25.59 $25.59 $25.59 $25.42 0
2018-07-23 $25.59 $25.59 $25.59 $25.59 $25.42 100
2018-07-20 $25.71 $25.71 $25.71 $25.71 $25.54 28
2018-07-19 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-07-18 $25.41 $25.41 $25.41 $25.41 $25.24 100
2018-07-17 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-07-16 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-07-13 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-07-12 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-07-11 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-07-10 $25.37 $25.41 $25.37 $25.41 $25.24 2,000
2018-07-09 $25.00 $25.00 $25.00 $25.00 $24.83 0
2018-07-06 $25.00 $25.00 $25.00 $25.00 $24.83 0
2018-07-05 $25.00 $25.00 $25.00 $25.00 $24.83 2,000
2018-07-03 $25.03 $25.03 $25.03 $25.03 $24.86 0
2018-07-02 $25.03 $25.03 $25.03 $25.03 $24.86 0
2018-06-29 $25.02 $25.03 $24.97 $25.03 $24.86 653
2018-06-28 $24.55 $24.62 $24.55 $24.62 $24.46 1,309
2018-06-27 $24.84 $24.84 $24.84 $24.84 $24.67 0
2018-06-26 $24.84 $24.84 $24.84 $24.84 $24.67 0
2018-06-25 $24.86 $24.86 $24.84 $24.84 $24.67 4,000
2018-06-22 $25.25 $25.25 $25.25 $25.25 $25.08 0
2018-06-21 $25.26 $25.26 $25.25 $25.25 $25.08 1,850
2018-06-20 $25.32 $25.32 $25.32 $25.32 $25.15 400
2018-06-19 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-06-18 $25.41 $25.41 $25.41 $25.41 $25.24 0
2018-06-15 $25.41 $25.41 $25.41 $25.41 $25.24 2,000
2018-06-14 $25.42 $25.42 $25.42 $25.42 $25.25 0
2018-06-13 $25.42 $25.42 $25.42 $25.42 $25.25 100
2018-06-12 $25.38 $25.38 $25.38 $25.38 $25.21 38
2018-06-11 $25.38 $25.38 $25.38 $25.38 $25.21 38
2018-06-08 $25.38 $25.38 $25.38 $25.38 $25.21 0
2018-06-07 $25.38 $25.38 $25.38 $25.38 $25.21 0
2018-06-06 $25.29 $25.38 $25.29 $25.38 $25.21 2,100
2018-06-05 $25.21 $25.24 $25.19 $25.22 $25.05 1,216
2018-06-04 $25.21 $25.23 $25.21 $25.23 $25.06 200
2018-06-01 $24.94 $24.94 $24.94 $24.94 $24.77 0
2018-05-31 $25.08 $25.08 $24.91 $24.94 $24.77 1,900
2018-05-30 $25.20 $25.20 $25.12 $25.12 $24.95 1,700
2018-05-29 $25.20 $25.20 $25.20 $25.20 $25.03 0
2018-05-25 $25.20 $25.20 $25.20 $25.20 $25.03 0
2018-05-24 $25.20 $25.20 $25.20 $25.20 $25.03 100
2018-05-23 $25.05 $25.05 $25.05 $25.05 $24.88 500
2018-05-22 $25.04 $25.05 $25.04 $25.05 $24.88 200
2018-05-21 $25.11 $25.11 $25.11 $25.11 $24.94 6,491
2018-05-18 $25.11 $25.21 $25.00 $25.00 $24.83 2,276
2018-05-17 $25.03 $25.03 $25.03 $25.03 $24.86 0
2018-05-16 $25.03 $25.03 $25.03 $25.03 $24.86 0
2018-05-15 $25.03 $25.03 $25.03 $25.03 $24.86 525
2018-05-14 $25.03 $25.03 $25.03 $25.03 $24.86 500
2018-05-11 $25.12 $25.12 $25.12 $25.12 $24.95 0
2018-05-10 $25.18 $25.20 $25.12 $25.12 $24.95 1,000
2018-05-09 $25.17 $25.17 $25.17 $25.17 $25.00 50
2018-05-08 $24.86 $24.86 $24.86 $24.86 $24.69 0
2018-05-07 $24.86 $24.86 $24.86 $24.86 $24.69 0
2018-05-04 $24.86 $24.86 $24.86 $24.86 $24.69 0
2018-05-03 $24.86 $24.86 $24.86 $24.86 $24.69 500
2018-05-02 $25.10 $25.10 $25.10 $25.10 $24.93 38
2018-05-01 $25.10 $25.10 $25.10 $25.10 $24.93 0
2018-04-30 $25.09 $25.11 $25.07 $25.10 $24.93 1,196
2018-04-27 $25.18 $25.18 $25.18 $25.18 $25.01 0
2018-04-26 $25.21 $25.21 $25.17 $25.18 $25.01 3,005
2018-04-25 $25.30 $25.30 $25.30 $25.30 $25.13 10
2018-04-24 $25.39 $25.39 $25.13 $25.18 $25.01 4,989
2018-04-23 $25.15 $25.19 $25.15 $25.19 $25.02 1,398
2018-04-20 $25.22 $25.27 $25.13 $25.27 $25.10 3,950
2018-04-19 $25.20 $25.21 $25.20 $25.21 $25.04 637
2018-04-18 $25.24 $25.24 $25.24 $25.24 $25.07 50
2018-04-17 $25.32 $25.32 $25.18 $25.24 $25.07 1,900
2018-04-16 $25.40 $25.40 $25.15 $25.32 $25.15 650
2018-04-13 $25.20 $25.20 $25.20 $25.20 $25.03 150
2018-04-12 $25.26 $25.35 $25.25 $25.35 $25.18 581
2018-04-11 $25.13 $25.25 $25.08 $25.15 $24.98 1,969
2018-04-10 $25.21 $25.21 $25.16 $25.19 $25.02 410
2018-04-09 $25.27 $25.27 $25.27 $25.27 $25.10 150
2018-04-06 $25.21 $25.21 $24.85 $24.85 $24.68 95,328
2018-04-05 $25.36 $25.36 $25.36 $25.36 $25.19 291
2018-04-04 $24.65 $25.38 $24.63 $25.38 $25.21 153,612

LHA MARKET STATE U.S. TACTICAL ETF (MSUS) News Headlines

Recent LHA MARKET STATE U.S. TACTICAL ETF (MSUS) News
Similar Companies to LHA MARKET STATE U.S. TACTICAL ETF (MSUS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.