MedTech Acquisition Corp - Class A (MTAC) Exchange: NASDAQ

Data as of March 29, 2024

$11.34 ($1.78) 18.67%

MedTech Acquisition Corp - Class A - Daily Information
Click for more stock information on MedTech Acquisition Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $9.35
Previous Close $11.34
High $12.83
Low $8.96
Adjusted Open $9.35
Previous Adjusted Close $11.34
Adjusted High $12.83
Adjusted Low $8.96

About MedTech Acquisition Corp - Class A (MTAC)

Historical Stock Data for MedTech Acquisition Corp - Class A (MTAC)

Date Open High Low Close Adj.Close Volume
2023-08-10 $9.35 $12.83 $8.96 $11.34 $11.34 183,276
2023-08-09 $9.80 $10.99 $9.00 $9.56 $9.56 103,856
2023-08-08 $9.73 $10.00 $8.43 $9.34 $9.34 37,853
2023-08-07 $10.17 $10.17 $9.53 $9.81 $9.81 21,192
2023-08-04 $10.56 $10.80 $10.00 $10.36 $10.36 6,118
2023-08-03 $9.50 $9.90 $9.50 $9.50 $9.50 4,657
2023-08-02 $10.03 $10.15 $9.15 $9.69 $9.69 24,261
2023-08-01 $9.98 $11.20 $9.98 $10.27 $10.27 9,376
2023-07-31 $10.40 $10.69 $9.75 $9.75 $9.75 13,169
2023-07-28 $10.55 $10.60 $10.31 $10.31 $10.31 13,349
2023-07-27 $10.85 $10.85 $10.65 $10.66 $10.66 7,894
2023-07-26 $10.90 $11.00 $10.70 $10.70 $10.70 79,743
2023-07-25 $10.72 $10.76 $10.69 $10.70 $10.70 58,204
2023-07-24 $10.58 $11.21 $10.55 $10.55 $10.55 46,625
2023-07-21 $10.60 $10.60 $10.60 $10.60 $10.60 205
2023-07-20 $10.51 $10.51 $10.51 $10.51 $10.51 45
2023-07-19 $10.51 $10.51 $10.51 $10.51 $10.51 1,087
2023-07-18 $10.51 $10.51 $10.51 $10.51 $10.51 351
2023-07-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-14 $10.60 $10.60 $10.60 $10.60 $10.60 21
2023-07-13 $10.60 $10.60 $10.59 $10.60 $10.60 3,468
2023-07-12 $10.55 $10.55 $10.55 $10.55 $10.55 36
2023-07-11 $10.55 $10.55 $10.55 $10.55 $10.55 224
2023-07-10 $10.51 $10.51 $10.51 $10.51 $10.51 32
2023-07-07 $10.51 $10.51 $10.51 $10.51 $10.51 3
2023-07-06 $10.51 $10.51 $10.51 $10.51 $10.51 200
2023-07-05 $10.69 $10.69 $10.48 $10.48 $10.48 1,503
2023-07-03 $10.50 $10.50 $10.50 $10.50 $10.50 204
2023-06-30 $10.48 $10.48 $10.48 $10.48 $10.48 121
2023-06-29 $10.48 $10.48 $10.48 $10.48 $10.48 105
2023-06-28 $10.59 $10.59 $10.59 $10.59 $10.59 1
2023-06-27 $10.75 $10.75 $10.48 $10.59 $10.59 7,488
2023-06-26 $10.50 $10.50 $10.49 $10.49 $10.49 441
2023-06-23 $10.49 $10.49 $10.48 $10.48 $10.48 517
2023-06-22 $10.48 $10.48 $10.48 $10.48 $10.48 844
2023-06-21 $10.48 $10.48 $10.48 $10.48 $10.48 18,974
2023-06-20 $10.49 $10.49 $10.49 $10.49 $10.49 189
2023-06-16 $10.52 $10.53 $10.48 $10.49 $10.49 5,252
2023-06-15 $10.54 $10.69 $10.54 $10.59 $10.59 16,430
2023-06-14 $10.44 $10.46 $10.43 $10.43 $10.43 23,883
2023-06-13 $10.44 $10.44 $10.44 $10.44 $10.44 225
2023-06-12 $10.44 $10.44 $10.44 $10.44 $10.44 27
2023-06-09 $10.44 $10.44 $10.44 $10.44 $10.44 259
2023-06-08 $10.49 $11.03 $10.49 $10.62 $10.62 38,317
2023-06-07 $10.45 $10.45 $10.43 $10.43 $10.43 490
2023-06-06 $10.45 $10.45 $10.41 $10.45 $10.45 1,662
2023-06-05 $10.50 $10.55 $10.41 $10.42 $10.42 5,448
2023-06-02 $10.45 $10.45 $10.43 $10.45 $10.45 8,277
2023-06-01 $10.41 $10.41 $10.41 $10.41 $10.41 94
2023-05-31 $10.45 $10.48 $10.41 $10.41 $10.41 1,673
2023-05-30 $10.41 $10.41 $10.41 $10.41 $10.41 15
2023-05-26 $10.41 $10.41 $10.41 $10.41 $10.41 487
2023-05-25 $10.40 $10.41 $10.40 $10.41 $10.41 13,954
2023-05-24 $10.35 $10.40 $10.35 $10.35 $10.35 2,869
2023-05-23 $10.32 $10.32 $10.32 $10.32 $10.32 7
2023-05-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-05-19 $10.32 $10.37 $10.32 $10.32 $10.32 800
2023-05-18 $10.32 $10.32 $10.32 $10.32 $10.32 52
2023-05-17 $10.32 $10.36 $10.32 $10.32 $10.32 1,030
2023-05-16 $10.34 $10.35 $10.32 $10.32 $10.32 756
2023-05-15 $10.32 $10.32 $10.32 $10.32 $10.32 440
2023-05-12 $10.35 $10.40 $10.34 $10.40 $10.40 3,814
2023-05-11 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-05-10 $10.31 $10.31 $10.31 $10.31 $10.31 600
2023-05-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-08 $10.31 $10.31 $10.31 $10.31 $10.31 47
2023-05-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-03 $10.30 $10.31 $10.30 $10.31 $10.31 905
2023-05-02 $10.31 $10.31 $10.29 $10.29 $10.29 732
2023-05-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-28 $10.19 $10.26 $10.19 $10.19 $10.19 3,569
2023-04-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-26 $10.32 $10.32 $10.32 $10.32 $10.32 53
2023-04-25 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-04-24 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-04-21 $10.32 $10.32 $10.32 $10.32 $10.32 20
2023-04-20 $10.32 $10.32 $10.32 $10.32 $10.32 10
2023-04-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-18 $10.32 $10.32 $10.32 $10.32 $10.32 46
2023-04-17 $10.28 $10.33 $10.25 $10.32 $10.32 5,724
2023-04-14 $10.21 $10.21 $10.21 $10.21 $10.21 6
2023-04-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-11 $10.21 $10.21 $10.21 $10.21 $10.21 2
2023-04-10 $10.21 $10.21 $10.21 $10.21 $10.21 103
2023-04-06 $10.20 $10.20 $10.20 $10.20 $10.20 110
2023-04-05 $10.35 $10.35 $10.35 $10.35 $10.35 98
2023-04-04 $10.35 $10.35 $10.35 $10.35 $10.35 530
2023-04-03 $10.33 $10.33 $10.29 $10.29 $10.29 406
2023-03-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-30 $10.20 $10.28 $10.20 $10.20 $10.20 4,050
2023-03-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-28 $10.19 $10.19 $10.19 $10.19 $10.19 250
2023-03-27 $10.28 $10.28 $10.27 $10.28 $10.28 1,327
2023-03-24 $10.25 $10.25 $10.25 $10.25 $10.25 15
2023-03-23 $10.20 $10.25 $10.19 $10.25 $10.25 2,480
2023-03-22 $10.17 $10.17 $10.17 $10.17 $10.17 3
2023-03-21 $10.17 $10.17 $10.17 $10.17 $10.17 540
2023-03-20 $10.19 $10.20 $10.17 $10.17 $10.17 306
2023-03-17 $10.17 $10.17 $10.17 $10.17 $10.17 144
2023-03-16 $10.17 $10.17 $10.17 $10.17 $10.17 100
2023-03-15 $10.20 $10.20 $10.20 $10.20 $10.20 1
2023-03-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-13 $10.20 $10.20 $10.20 $10.20 $10.20 20
2023-03-10 $10.20 $10.20 $10.20 $10.20 $10.20 13
2023-03-09 $10.20 $10.20 $10.20 $10.20 $10.20 7
2023-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-03-07 $10.14 $10.14 $10.14 $10.14 $10.14 1,052
2023-03-06 $10.14 $10.14 $10.14 $10.14 $10.14 230
2023-03-03 $10.13 $10.13 $10.13 $10.13 $10.13 100
2023-03-02 $10.13 $10.13 $10.13 $10.13 $10.13 130
2023-03-01 $10.12 $10.12 $10.12 $10.12 $10.12 76
2023-02-28 $10.12 $10.12 $10.12 $10.12 $10.12 293
2023-02-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-23 $10.12 $10.12 $10.12 $10.12 $10.12 20
2023-02-22 $10.12 $10.12 $10.12 $10.12 $10.12 102
2023-02-21 $10.12 $10.12 $10.12 $10.12 $10.12 75
2023-02-17 $10.12 $10.12 $10.12 $10.12 $10.12 4
2023-02-16 $10.12 $10.12 $10.12 $10.12 $10.12 8
2023-02-15 $10.12 $10.12 $10.12 $10.12 $10.12 106
2023-02-14 $10.16 $10.16 $10.16 $10.16 $10.16 3
2023-02-13 $10.12 $10.16 $10.12 $10.16 $10.16 905
2023-02-10 $10.16 $10.20 $10.12 $10.17 $10.17 1,137
2023-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 51
2023-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-02-06 $10.10 $10.10 $10.10 $10.10 $10.10 1,696
2023-02-03 $10.09 $10.09 $10.09 $10.09 $10.09 213
2023-02-02 $10.09 $10.09 $10.09 $10.09 $10.09 3
2023-02-01 $10.09 $10.09 $10.09 $10.09 $10.09 5
2023-01-31 $10.09 $10.09 $10.09 $10.09 $10.09 203
2023-01-30 $10.09 $10.10 $10.09 $10.09 $10.09 5,105
2023-01-27 $10.12 $10.12 $10.12 $10.12 $10.12 3
2023-01-26 $10.12 $10.12 $10.12 $10.12 $10.12 10
2023-01-25 $10.12 $10.12 $10.12 $10.12 $10.12 5
2023-01-24 $10.13 $10.13 $10.12 $10.12 $10.12 301
2023-01-23 $10.13 $10.13 $10.13 $10.13 $10.13 160
2023-01-20 $10.18 $10.18 $10.13 $10.13 $10.13 2,958
2023-01-19 $10.14 $10.14 $10.14 $10.14 $10.14 76
2023-01-18 $10.14 $10.14 $10.14 $10.14 $10.14 25
2023-01-17 $10.12 $10.14 $10.12 $10.14 $10.14 244
2023-01-13 $10.09 $10.09 $10.08 $10.09 $10.09 5,929
2023-01-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 8
2023-01-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-01-09 $10.07 $10.09 $10.06 $10.06 $10.06 1,377
2023-01-06 $10.15 $10.25 $10.06 $10.07 $10.07 13,435
2023-01-05 $10.07 $10.15 $10.04 $10.11 $10.11 3,307
2023-01-04 $10.05 $10.05 $10.05 $10.05 $10.05 118
2023-01-03 $10.02 $10.05 $10.02 $10.05 $10.05 2,504
2022-12-30 $10.05 $10.05 $10.03 $10.03 $10.03 584
2022-12-29 $10.03 $10.03 $10.02 $10.02 $10.02 1,526
2022-12-28 $10.03 $10.03 $10.02 $10.02 $10.02 1,100
2022-12-27 $10.03 $10.06 $10.02 $10.03 $10.03 1,099
2022-12-23 $10.09 $10.09 $10.03 $10.03 $10.03 3,581
2022-12-22 $10.05 $10.10 $10.02 $10.02 $10.02 3,296
2022-12-21 $10.25 $10.45 $10.01 $10.01 $10.01 32,855
2022-12-20 $10.34 $10.65 $10.34 $10.40 $10.40 559
2022-12-19 $10.18 $10.18 $10.04 $10.04 $10.04 361
2022-12-16 $10.04 $10.04 $10.04 $10.04 $10.04 12
2022-12-15 $10.36 $10.36 $10.01 $10.04 $10.04 2,445
2022-12-14 $10.01 $10.50 $10.01 $10.09 $10.09 10,017
2022-12-13 $10.28 $10.60 $10.01 $10.01 $10.01 44,836
2022-12-12 $10.03 $10.51 $10.01 $10.01 $10.01 100,141
2022-12-09 $10.07 $10.68 $10.01 $10.01 $10.01 34,968
2022-12-08 $10.07 $10.57 $10.01 $10.15 $10.15 39,479
2022-12-07 $9.98 $10.05 $9.90 $10.04 $10.04 2,487
2022-12-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-05 $10.13 $10.13 $10.13 $10.13 $10.13 873
2022-12-02 $10.04 $10.09 $10.04 $10.07 $10.07 62,483
2022-12-01 $10.05 $10.08 $10.03 $10.04 $10.04 99,363
2022-11-30 $10.08 $10.08 $10.04 $10.06 $10.06 146,675
2022-11-29 $10.07 $10.07 $10.07 $10.07 $10.07 390
2022-11-28 $10.05 $10.05 $10.05 $10.05 $10.05 5,732
2022-11-25 $10.05 $10.05 $10.04 $10.04 $10.04 2,184
2022-11-23 $10.05 $10.05 $10.05 $10.05 $10.05 147
2022-11-22 $10.05 $10.05 $10.05 $10.05 $10.05 626
2022-11-21 $10.04 $10.04 $10.04 $10.04 $10.04 140
2022-11-18 $10.03 $10.04 $10.03 $10.03 $10.03 1,055,552
2022-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 1,515
2022-11-16 $10.03 $10.03 $10.03 $10.03 $10.03 9
2022-11-15 $10.04 $10.04 $10.02 $10.03 $10.03 163,339
2022-11-14 $10.05 $10.05 $10.02 $10.02 $10.02 27,382
2022-11-11 $10.02 $10.02 $10.02 $10.02 $10.02 1,960
2022-11-10 $10.02 $10.02 $10.02 $10.02 $10.02 8
2022-11-09 $10.03 $10.03 $10.02 $10.02 $10.02 1,294
2022-11-08 $10.02 $10.03 $10.02 $10.02 $10.02 29,877
2022-11-07 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-11-04 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-11-03 $10.01 $10.01 $10.01 $10.01 $10.01 1,041
2022-11-02 $10.02 $10.02 $10.01 $10.02 $10.02 3,607
2022-11-01 $10.00 $10.01 $10.00 $10.01 $10.01 24,537
2022-10-31 $10.00 $10.01 $10.00 $10.00 $10.00 6,118
2022-10-28 $10.00 $10.01 $10.00 $10.00 $10.00 2,682
2022-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 98,817
2022-10-26 $9.99 $10.00 $9.99 $10.00 $10.00 25,884
2022-10-25 $9.98 $10.00 $9.98 $9.99 $9.99 14,751
2022-10-24 $9.97 $9.98 $9.97 $9.98 $9.98 2,720
2022-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 10
2022-10-20 $9.97 $9.97 $9.97 $9.97 $9.97 1,100
2022-10-19 $9.96 $9.96 $9.96 $9.96 $9.96 26
2022-10-18 $9.96 $9.96 $9.96 $9.96 $9.96 383
2022-10-17 $9.96 $9.96 $9.95 $9.95 $9.95 2,153
2022-10-14 $9.95 $9.95 $9.95 $9.95 $9.95 501
2022-10-13 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-10-12 $9.97 $9.97 $9.97 $9.97 $9.97 125
2022-10-11 $9.97 $9.97 $9.97 $9.97 $9.97 158
2022-10-10 $9.96 $9.97 $9.95 $9.97 $9.97 5,330
2022-10-07 $9.96 $9.96 $9.96 $9.96 $9.96 259
2022-10-06 $9.96 $9.96 $9.95 $9.95 $9.95 652,472
2022-10-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-04 $9.95 $9.95 $9.95 $9.95 $9.95 3,510
2022-10-03 $9.94 $9.95 $9.94 $9.94 $9.94 166,604
2022-09-30 $9.95 $9.95 $9.93 $9.93 $9.93 94,919
2022-09-29 $9.95 $9.95 $9.95 $9.95 $9.95 346
2022-09-28 $9.93 $9.93 $9.93 $9.93 $9.93 431
2022-09-27 $9.93 $9.93 $9.93 $9.93 $9.93 891
2022-09-26 $9.93 $9.93 $9.93 $9.93 $9.93 6,222
2022-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 34
2022-09-22 $9.92 $9.93 $9.92 $9.92 $9.92 47,431
2022-09-21 $9.92 $9.94 $9.92 $9.92 $9.92 46,337
2022-09-20 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-09-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-16 $9.92 $9.93 $9.92 $9.92 $9.92 1,194
2022-09-15 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-09-14 $9.91 $9.93 $9.91 $9.92 $9.92 800
2022-09-13 $9.92 $9.92 $9.92 $9.92 $9.92 20
2022-09-12 $9.92 $9.92 $9.92 $9.92 $9.92 31
2022-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 2,537
2022-09-08 $9.91 $9.91 $9.91 $9.91 $9.91 607
2022-09-07 $9.90 $9.90 $9.90 $9.90 $9.90 25
2022-09-06 $9.91 $9.91 $9.90 $9.90 $9.90 619
2022-09-02 $9.92 $9.92 $9.92 $9.92 $9.92 90
2022-09-01 $9.92 $9.92 $9.92 $9.92 $9.92 1,402
2022-08-31 $9.90 $9.92 $9.90 $9.92 $9.92 23,371
2022-08-30 $9.90 $9.92 $9.90 $9.92 $9.92 86,471
2022-08-29 $9.91 $9.91 $9.90 $9.91 $9.91 26,722
2022-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 4,502
2022-08-25 $9.90 $9.90 $9.88 $9.88 $9.88 50,333
2022-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 13,129
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 1,201
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 106
2022-08-19 $9.91 $9.91 $9.91 $9.91 $9.91 155
2022-08-18 $9.90 $9.90 $9.89 $9.89 $9.89 10,197
2022-08-17 $9.91 $9.91 $9.91 $9.91 $9.91 107
2022-08-16 $9.91 $9.91 $9.91 $9.91 $9.91 1
2022-08-15 $9.90 $9.92 $9.90 $9.91 $9.91 8,933
2022-08-12 $9.89 $9.89 $9.89 $9.89 $9.89 3
2022-08-11 $9.89 $9.89 $9.89 $9.89 $9.89 107
2022-08-10 $9.90 $9.91 $9.89 $9.90 $9.90 28,182
2022-08-09 $9.89 $9.90 $9.89 $9.90 $9.90 59,859
2022-08-08 $9.89 $9.90 $9.88 $9.89 $9.89 14,857
2022-08-05 $9.89 $9.90 $9.89 $9.90 $9.90 6,843
2022-08-04 $9.87 $9.89 $9.87 $9.89 $9.89 5,078
2022-08-03 $9.88 $9.88 $9.88 $9.88 $9.88 4
2022-08-02 $9.87 $9.88 $9.87 $9.88 $9.88 200
2022-08-01 $9.88 $9.89 $9.87 $9.89 $9.89 56,440
2022-07-29 $9.87 $9.88 $9.87 $9.88 $9.88 826,855
2022-07-28 $9.87 $9.88 $9.87 $9.87 $9.87 393,984
2022-07-27 $9.88 $9.89 $9.88 $9.89 $9.89 3,594
2022-07-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-25 $9.88 $9.88 $9.88 $9.88 $9.88 100,137
2022-07-22 $9.89 $9.89 $9.87 $9.87 $9.87 531,080
2022-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 1,701
2022-07-20 $9.86 $9.86 $9.86 $9.86 $9.86 25,827
2022-07-19 $9.86 $9.87 $9.86 $9.87 $9.87 163,143
2022-07-18 $9.88 $9.88 $9.86 $9.86 $9.86 3,945
2022-07-15 $9.85 $9.87 $9.85 $9.87 $9.87 822,554
2022-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 210,548
2022-07-13 $9.86 $9.86 $9.85 $9.85 $9.85 100,206
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 201,558
2022-07-11 $9.86 $9.86 $9.86 $9.86 $9.86 1,501
2022-07-08 $9.86 $9.87 $9.86 $9.86 $9.86 2,640
2022-07-07 $9.86 $9.86 $9.86 $9.86 $9.86 51,075
2022-07-06 $9.85 $9.86 $9.85 $9.86 $9.86 36,630
2022-07-05 $9.85 $9.86 $9.84 $9.85 $9.85 501,475
2022-07-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-30 $9.83 $9.85 $9.83 $9.85 $9.85 49,009
2022-06-29 $9.85 $9.85 $9.84 $9.84 $9.84 51,083
2022-06-28 $9.84 $9.84 $9.84 $9.84 $9.84 2,030
2022-06-27 $9.84 $9.84 $9.84 $9.84 $9.84 446
2022-06-24 $9.84 $9.84 $9.83 $9.83 $9.83 680
2022-06-23 $9.84 $9.84 $9.84 $9.84 $9.84 359
2022-06-22 $9.82 $9.85 $9.82 $9.84 $9.84 34,659
2022-06-21 $9.83 $9.83 $9.83 $9.83 $9.83 4,450
2022-06-17 $9.82 $9.83 $9.81 $9.83 $9.83 71,689
2022-06-16 $9.83 $9.84 $9.80 $9.84 $9.84 59,649
2022-06-15 $9.83 $9.84 $9.82 $9.82 $9.82 7,090
2022-06-14 $9.83 $9.84 $9.83 $9.83 $9.83 235,525
2022-06-13 $9.83 $9.84 $9.82 $9.82 $9.82 22,070
2022-06-10 $9.84 $9.84 $9.84 $9.84 $9.84 1,750
2022-06-09 $9.85 $9.85 $9.85 $9.85 $9.85 52,851
2022-06-08 $9.84 $9.84 $9.83 $9.84 $9.84 218,098
2022-06-07 $9.84 $9.85 $9.83 $9.83 $9.83 6,672
2022-06-06 $9.82 $9.84 $9.82 $9.84 $9.84 2,102
2022-06-03 $9.84 $9.85 $9.82 $9.85 $9.85 3,334
2022-06-02 $9.82 $9.85 $9.82 $9.85 $9.85 4,238
2022-06-01 $9.83 $9.85 $9.82 $9.82 $9.82 783,898
2022-05-31 $9.82 $9.82 $9.82 $9.82 $9.82 430,648
2022-05-27 $9.82 $9.83 $9.82 $9.83 $9.83 38,564
2022-05-26 $9.81 $9.82 $9.81 $9.82 $9.82 4,294
2022-05-25 $9.81 $9.81 $9.81 $9.81 $9.81 200
2022-05-24 $9.82 $9.82 $9.80 $9.80 $9.80 82,274
2022-05-23 $9.81 $9.81 $9.81 $9.81 $9.81 1,193
2022-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 111,962
2022-05-19 $9.80 $9.81 $9.80 $9.81 $9.81 80,023
2022-05-18 $9.80 $9.81 $9.80 $9.80 $9.80 1,594
2022-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 1,090
2022-05-16 $9.80 $9.82 $9.80 $9.80 $9.80 5,661
2022-05-13 $9.80 $9.80 $9.79 $9.79 $9.79 77,910
2022-05-12 $9.81 $9.81 $9.79 $9.81 $9.81 29,818
2022-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 1,089
2022-05-10 $9.81 $9.83 $9.79 $9.82 $9.82 188,029
2022-05-09 $9.84 $9.84 $9.80 $9.84 $9.84 139,716
2022-05-06 $9.85 $9.85 $9.83 $9.83 $9.83 10,552
2022-05-05 $9.85 $9.85 $9.85 $9.85 $9.85 7
2022-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 5,478
2022-05-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-02 $9.85 $9.86 $9.85 $9.85 $9.85 4,161
2022-04-29 $9.85 $9.85 $9.83 $9.83 $9.83 92,310
2022-04-28 $9.84 $9.85 $9.84 $9.85 $9.85 30,473
2022-04-27 $9.85 $9.85 $9.84 $9.84 $9.84 50,738
2022-04-26 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-04-25 $9.84 $9.85 $9.84 $9.84 $9.84 8,647
2022-04-22 $9.84 $9.84 $9.84 $9.84 $9.84 1,125
2022-04-21 $9.84 $9.85 $9.84 $9.85 $9.85 11,280
2022-04-20 $9.84 $9.85 $9.84 $9.85 $9.85 11,578
2022-04-19 $9.83 $9.83 $9.83 $9.83 $9.83 990
2022-04-18 $9.83 $9.84 $9.83 $9.84 $9.84 15,636
2022-04-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-13 $9.82 $9.83 $9.82 $9.83 $9.83 852
2022-04-12 $9.84 $9.84 $9.83 $9.83 $9.83 696
2022-04-11 $9.82 $9.82 $9.81 $9.82 $9.82 3,714
2022-04-08 $9.80 $9.82 $9.80 $9.82 $9.82 629
2022-04-07 $9.81 $9.81 $9.81 $9.81 $9.81 1,076
2022-04-06 $9.82 $9.83 $9.81 $9.82 $9.82 715,682
2022-04-05 $9.80 $9.82 $9.80 $9.82 $9.82 9,177
2022-04-04 $9.78 $9.83 $9.78 $9.81 $9.81 40,438
2022-04-01 $9.79 $9.81 $9.79 $9.80 $9.80 6,961
2022-03-31 $9.79 $9.82 $9.78 $9.80 $9.80 52,561
2022-03-30 $9.80 $9.80 $9.78 $9.79 $9.79 397,007
2022-03-29 $9.80 $9.80 $9.78 $9.78 $9.78 153,747
2022-03-28 $9.80 $9.80 $9.79 $9.80 $9.80 12,343
2022-03-25 $9.78 $9.80 $9.78 $9.80 $9.80 21,339
2022-03-24 $9.78 $9.80 $9.78 $9.79 $9.79 203,719
2022-03-23 $9.79 $9.80 $9.78 $9.79 $9.79 20,750
2022-03-22 $9.79 $9.79 $9.77 $9.79 $9.79 279,553
2022-03-21 $9.78 $9.79 $9.78 $9.79 $9.79 348,807
2022-03-18 $9.78 $9.79 $9.78 $9.78 $9.78 24,725
2022-03-17 $9.77 $9.79 $9.76 $9.79 $9.79 245,225
2022-03-16 $9.78 $9.80 $9.76 $9.77 $9.77 1,366,900
2022-03-15 $9.80 $9.81 $9.79 $9.80 $9.80 155,632
2022-03-14 $9.78 $9.81 $9.77 $9.77 $9.77 935,485
2022-03-11 $9.79 $9.83 $9.78 $9.78 $9.78 1,041,158
2022-03-10 $9.81 $9.84 $9.80 $9.80 $9.80 5,431,029
2022-03-09 $10.04 $10.21 $9.61 $10.01 $10.01 73,382
2022-03-08 $9.17 $10.20 $9.06 $10.04 $10.04 133,347
2022-03-07 $9.28 $9.53 $8.99 $9.34 $9.34 64,261
2022-03-04 $9.45 $9.65 $9.09 $9.38 $9.38 143,589
2022-03-03 $9.95 $9.96 $9.92 $9.96 $9.96 775,531
2022-03-02 $9.96 $9.97 $9.92 $9.95 $9.95 482,096
2022-03-01 $9.97 $9.97 $9.95 $9.97 $9.97 152,199
2022-02-28 $9.97 $9.97 $9.95 $9.96 $9.96 114,935
2022-02-25 $9.96 $9.97 $9.95 $9.96 $9.96 72,274
2022-02-24 $9.97 $9.97 $9.95 $9.95 $9.95 137,558
2022-02-23 $9.97 $9.97 $9.94 $9.95 $9.95 185,393
2022-02-22 $9.96 $9.98 $9.95 $9.95 $9.95 174,107
2022-02-18 $9.96 $9.97 $9.95 $9.95 $9.95 57,925
2022-02-17 $9.95 $9.96 $9.94 $9.94 $9.94 15,971
2022-02-16 $9.96 $9.96 $9.95 $9.96 $9.96 47,987
2022-02-15 $9.96 $9.96 $9.94 $9.95 $9.95 1,326,721
2022-02-14 $9.93 $9.95 $9.92 $9.95 $9.95 101,376
2022-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 34,353
2022-02-10 $9.90 $9.93 $9.90 $9.90 $9.90 38,742
2022-02-09 $9.92 $9.92 $9.90 $9.90 $9.90 4,544
2022-02-08 $9.89 $9.89 $9.87 $9.88 $9.88 501,461
2022-02-07 $9.89 $9.89 $9.88 $9.88 $9.88 7,614
2022-02-04 $9.90 $9.90 $9.89 $9.90 $9.90 95,752
2022-02-03 $9.90 $9.91 $9.90 $9.91 $9.91 32,584
2022-02-02 $9.90 $9.91 $9.88 $9.91 $9.91 63,548
2022-02-01 $9.96 $9.96 $9.90 $9.91 $9.91 43,309
2022-01-31 $9.90 $9.90 $9.86 $9.86 $9.86 19,957
2022-01-28 $9.85 $9.91 $9.80 $9.88 $9.88 24,406
2022-01-27 $9.91 $9.95 $9.85 $9.86 $9.86 10,296
2022-01-26 $9.88 $9.92 $9.85 $9.86 $9.86 37,876
2022-01-25 $9.92 $9.95 $9.85 $9.92 $9.92 11,658
2022-01-24 $9.88 $9.90 $9.87 $9.89 $9.89 12,224
2022-01-21 $9.89 $9.89 $9.88 $9.88 $9.88 8,450
2022-01-20 $9.89 $9.89 $9.88 $9.88 $9.88 11,943
2022-01-19 $9.90 $9.90 $9.84 $9.89 $9.89 116,916
2022-01-18 $9.89 $9.90 $9.89 $9.90 $9.90 56,006
2022-01-14 $9.92 $9.92 $9.88 $9.89 $9.89 23,543
2022-01-13 $9.92 $9.93 $9.89 $9.89 $9.89 13,717
2022-01-12 $9.97 $9.97 $9.89 $9.90 $9.90 97,129
2022-01-11 $9.95 $9.95 $9.88 $9.91 $9.91 23,595
2022-01-10 $9.92 $9.93 $9.89 $9.93 $9.93 12,388
2022-01-07 $9.90 $9.97 $9.89 $9.89 $9.89 27,650
2022-01-06 $9.94 $9.95 $9.92 $9.92 $9.92 6,986
2022-01-05 $9.89 $9.97 $9.89 $9.92 $9.92 48,481
2022-01-04 $9.93 $9.97 $9.88 $9.97 $9.97 142,919
2022-01-03 $9.91 $9.95 $9.91 $9.95 $9.95 45,411
2021-12-31 $9.88 $9.93 $9.88 $9.88 $9.88 124,991
2021-12-30 $9.88 $9.90 $9.88 $9.89 $9.89 24,042
2021-12-29 $9.88 $9.89 $9.88 $9.88 $9.88 18,451
2021-12-28 $9.88 $9.93 $9.87 $9.92 $9.92 11,459
2021-12-27 $9.98 $9.98 $9.92 $9.92 $9.92 672
2021-12-23 $9.88 $9.97 $9.88 $9.97 $9.97 1,798
2021-12-22 $9.89 $9.95 $9.85 $9.88 $9.88 15,434
2021-12-21 $9.92 $9.96 $9.92 $9.93 $9.93 4,215
2021-12-20 $9.93 $9.93 $9.87 $9.93 $9.93 554,678
2021-12-17 $9.91 $9.95 $9.90 $9.90 $9.90 55,575
2021-12-16 $9.90 $9.95 $9.90 $9.90 $9.90 1,433
2021-12-15 $9.95 $9.95 $9.90 $9.92 $9.92 11,344
2021-12-14 $9.92 $9.98 $9.90 $9.91 $9.91 16,523
2021-12-13 $9.97 $9.98 $9.94 $9.98 $9.98 5,452
2021-12-10 $9.95 $9.96 $9.85 $9.95 $9.95 145,031
2021-12-09 $9.95 $9.95 $9.95 $9.95 $9.95 3,068
2021-12-08 $9.97 $9.98 $9.90 $9.91 $9.91 73,594
2021-12-07 $9.95 $9.99 $9.95 $9.98 $9.98 24,473
2021-12-06 $9.95 $9.96 $9.92 $9.95 $9.95 93,175
2021-12-03 $9.97 $9.99 $9.94 $9.95 $9.95 56,452
2021-12-02 $9.96 $9.97 $9.91 $9.97 $9.97 45,178
2021-12-01 $9.97 $9.98 $9.92 $9.95 $9.95 25,054
2021-11-30 $9.95 $9.98 $9.95 $9.97 $9.97 39,081
2021-11-29 $9.98 $9.98 $9.92 $9.98 $9.98 51,036
2021-11-26 $9.94 $9.96 $9.94 $9.96 $9.96 4,978
2021-11-24 $9.95 $9.98 $9.95 $9.96 $9.96 54,865
2021-11-23 $9.97 $9.97 $9.96 $9.96 $9.96 5,791
2021-11-22 $9.97 $9.98 $9.96 $9.98 $9.98 32,399
2021-11-19 $9.98 $9.98 $9.96 $9.98 $9.98 9,561
2021-11-18 $9.95 $9.98 $9.95 $9.97 $9.97 6,918
2021-11-17 $9.99 $9.99 $9.95 $9.95 $9.95 147,402
2021-11-16 $9.96 $9.98 $9.95 $9.96 $9.96 134,091
2021-11-15 $9.97 $9.98 $9.95 $9.96 $9.96 4,851
2021-11-12 $9.98 $9.98 $9.95 $9.96 $9.96 26,915
2021-11-11 $9.98 $9.99 $9.96 $9.97 $9.97 16,504
2021-11-10 $9.96 $9.97 $9.96 $9.97 $9.97 8,866
2021-11-09 $9.97 $9.98 $9.95 $9.96 $9.96 55,376
2021-11-08 $9.97 $9.97 $9.95 $9.95 $9.95 15,694
2021-11-05 $9.99 $9.99 $9.95 $9.96 $9.96 315,257
2021-11-04 $9.96 $9.99 $9.94 $9.99 $9.99 34,979
2021-11-03 $9.94 $9.96 $9.92 $9.95 $9.95 46,694
2021-11-02 $9.95 $9.96 $9.92 $9.96 $9.96 112,458
2021-11-01 $9.94 $9.95 $9.91 $9.92 $9.92 458,791
2021-10-29 $9.92 $9.95 $9.92 $9.95 $9.95 11,736
2021-10-28 $9.90 $9.95 $9.90 $9.94 $9.94 1,301
2021-10-27 $9.91 $9.95 $9.90 $9.93 $9.93 48,630
2021-10-26 $9.90 $9.93 $9.90 $9.92 $9.92 5,544
2021-10-25 $9.95 $9.95 $9.90 $9.93 $9.93 130,614
2021-10-22 $9.93 $9.94 $9.90 $9.90 $9.90 2,254
2021-10-21 $9.95 $9.95 $9.93 $9.93 $9.93 4,366
2021-10-20 $9.92 $9.95 $9.88 $9.94 $9.94 477,743
2021-10-19 $9.92 $9.93 $9.90 $9.92 $9.92 13,524
2021-10-18 $9.90 $9.92 $9.90 $9.92 $9.92 4,958
2021-10-15 $9.92 $9.93 $9.88 $9.90 $9.90 8,468
2021-10-14 $9.92 $9.92 $9.90 $9.90 $9.90 5,195
2021-10-13 $9.91 $9.92 $9.91 $9.92 $9.92 425
2021-10-12 $9.90 $9.91 $9.86 $9.90 $9.90 327,195
2021-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 978
2021-10-08 $9.90 $9.90 $9.89 $9.90 $9.90 14,738
2021-10-07 $9.92 $9.92 $9.90 $9.91 $9.91 303,980
2021-10-06 $9.93 $9.93 $9.90 $9.90 $9.90 20,470
2021-10-05 $9.90 $9.90 $9.87 $9.90 $9.90 110,805
2021-10-04 $9.90 $9.91 $9.88 $9.88 $9.88 7,520
2021-10-01 $9.93 $9.95 $9.90 $9.91 $9.91 48,985
2021-09-30 $9.88 $9.93 $9.86 $9.93 $9.93 30,501
2021-09-29 $9.91 $9.91 $9.86 $9.86 $9.86 266,864
2021-09-28 $9.85 $9.92 $9.85 $9.91 $9.91 2,130
2021-09-27 $9.88 $9.90 $9.85 $9.90 $9.90 31,479
2021-09-24 $9.93 $9.93 $9.90 $9.93 $9.93 283,853
2021-09-23 $9.90 $9.94 $9.90 $9.93 $9.93 19,974
2021-09-22 $9.86 $9.94 $9.86 $9.91 $9.91 88,067
2021-09-21 $9.84 $9.87 $9.82 $9.86 $9.86 24,642
2021-09-20 $9.86 $9.86 $9.82 $9.84 $9.84 18,790
2021-09-17 $9.86 $9.90 $9.86 $9.88 $9.88 2,338
2021-09-16 $9.88 $9.92 $9.87 $9.89 $9.89 16,295
2021-09-15 $9.94 $9.94 $9.84 $9.87 $9.87 42,148
2021-09-14 $9.85 $9.87 $9.81 $9.84 $9.84 49,644
2021-09-13 $9.91 $9.93 $9.85 $9.86 $9.86 17,545
2021-09-10 $9.89 $9.90 $9.89 $9.90 $9.90 2,683
2021-09-09 $9.87 $9.90 $9.86 $9.90 $9.90 18,088
2021-09-08 $9.88 $9.90 $9.87 $9.90 $9.90 21,358
2021-09-07 $9.88 $9.90 $9.85 $9.87 $9.87 15,038
2021-09-03 $9.90 $9.90 $9.88 $9.89 $9.89 4,484
2021-09-02 $9.88 $9.89 $9.87 $9.88 $9.88 26,706
2021-09-01 $9.82 $9.89 $9.82 $9.86 $9.86 222,028
2021-08-31 $9.80 $9.83 $9.79 $9.83 $9.83 169,607
2021-08-30 $9.80 $9.80 $9.77 $9.79 $9.79 34,259
2021-08-27 $9.80 $9.80 $9.79 $9.80 $9.80 1,780
2021-08-26 $9.80 $9.84 $9.77 $9.79 $9.79 127,413
2021-08-25 $9.82 $9.82 $9.78 $9.79 $9.79 600,085
2021-08-24 $9.81 $9.81 $9.79 $9.79 $9.79 32,564
2021-08-23 $9.81 $9.82 $9.80 $9.81 $9.81 14,830
2021-08-20 $9.82 $9.84 $9.80 $9.81 $9.81 532,547
2021-08-19 $9.82 $9.84 $9.80 $9.82 $9.82 398,007
2021-08-18 $9.83 $9.85 $9.81 $9.81 $9.81 73,965
2021-08-17 $9.85 $9.88 $9.83 $9.85 $9.85 82,258
2021-08-16 $9.85 $9.85 $9.83 $9.84 $9.84 23,361
2021-08-13 $9.83 $9.88 $9.79 $9.88 $9.88 3,261,632
2021-08-12 $9.74 $9.76 $9.73 $9.74 $9.74 276,144
2021-08-11 $9.70 $9.70 $9.67 $9.70 $9.70 1,991
2021-08-10 $9.70 $9.74 $9.70 $9.72 $9.72 5,775
2021-08-09 $9.67 $9.74 $9.67 $9.74 $9.74 11,830
2021-08-06 $9.67 $9.73 $9.67 $9.71 $9.71 103,521
2021-08-05 $9.67 $9.73 $9.64 $9.71 $9.71 149,253
2021-08-04 $9.67 $9.70 $9.67 $9.70 $9.70 8,142
2021-08-03 $9.73 $9.73 $9.71 $9.73 $9.73 3,104
2021-08-02 $9.71 $9.73 $9.64 $9.73 $9.73 21,635
2021-07-30 $9.65 $9.71 $9.65 $9.71 $9.71 7,710
2021-07-29 $9.67 $9.70 $9.66 $9.66 $9.66 1,223
2021-07-28 $9.67 $9.71 $9.66 $9.71 $9.71 53,917
2021-07-27 $9.73 $9.74 $9.70 $9.74 $9.74 2,085
2021-07-26 $9.66 $9.66 $9.66 $9.66 $9.66 245
2021-07-23 $9.68 $9.69 $9.68 $9.68 $9.68 980
2021-07-22 $9.69 $9.69 $9.69 $9.69 $9.69 231
2021-07-21 $9.66 $9.71 $9.63 $9.71 $9.71 9,793
2021-07-20 $9.67 $9.68 $9.65 $9.67 $9.67 10,636
2021-07-19 $9.68 $9.69 $9.67 $9.67 $9.67 24,340
2021-07-16 $9.65 $9.70 $9.64 $9.68 $9.68 31,352
2021-07-15 $9.75 $9.75 $9.62 $9.63 $9.63 50,263
2021-07-14 $9.75 $9.86 $9.71 $9.71 $9.71 167,572
2021-07-13 $9.75 $9.75 $9.71 $9.75 $9.75 13,847
2021-07-12 $9.72 $9.72 $9.71 $9.71 $9.71 333
2021-07-09 $9.71 $9.71 $9.71 $9.71 $9.71 3,716
2021-07-08 $9.70 $9.72 $9.70 $9.71 $9.71 3,099
2021-07-07 $9.67 $9.75 $9.67 $9.75 $9.75 107,292
2021-07-06 $9.75 $9.78 $9.71 $9.78 $9.78 10,619
2021-07-02 $9.65 $9.67 $9.65 $9.67 $9.67 557
2021-07-01 $9.65 $9.74 $9.65 $9.74 $9.74 4,794
2021-06-30 $9.83 $9.83 $9.70 $9.70 $9.70 33,052
2021-06-29 $9.90 $9.90 $9.78 $9.78 $9.78 3,804
2021-06-28 $9.75 $9.82 $9.75 $9.82 $9.82 837
2021-06-25 $9.75 $9.90 $9.75 $9.81 $9.81 1,447
2021-06-24 $9.80 $9.84 $9.80 $9.84 $9.84 1,608
2021-06-23 $9.80 $9.80 $9.80 $9.80 $9.80 665
2021-06-22 $9.75 $9.89 $9.75 $9.88 $9.88 4,958
2021-06-21 $9.76 $9.81 $9.75 $9.75 $9.75 7,785
2021-06-18 $9.82 $9.82 $9.82 $9.82 $9.82 43
2021-06-17 $9.76 $9.85 $9.76 $9.82 $9.82 78,264
2021-06-16 $9.77 $9.82 $9.75 $9.82 $9.82 10,822
2021-06-15 $9.85 $9.90 $9.75 $9.76 $9.76 16,801
2021-06-14 $9.88 $9.88 $9.77 $9.77 $9.77 11,308
2021-06-11 $9.90 $9.90 $9.85 $9.86 $9.86 1,835
2021-06-10 $9.90 $9.90 $9.90 $9.90 $9.90 71,627
2021-06-09 $9.90 $9.93 $9.84 $9.88 $9.88 39,417
2021-06-08 $9.86 $9.87 $9.79 $9.87 $9.87 13,650
2021-06-07 $9.81 $9.86 $9.75 $9.83 $9.83 10,366
2021-06-04 $9.74 $9.81 $9.74 $9.81 $9.81 6,280
2021-06-03 $9.75 $9.81 $9.71 $9.81 $9.81 37,490
2021-06-02 $9.74 $9.80 $9.74 $9.76 $9.76 10,311
2021-06-01 $9.72 $9.76 $9.70 $9.70 $9.70 9,332
2021-05-28 $9.87 $9.92 $9.70 $9.70 $9.70 109,594
2021-05-27 $9.83 $9.86 $9.80 $9.86 $9.86 9,032
2021-05-26 $9.98 $9.98 $9.86 $9.86 $9.86 16,066
2021-05-25 $9.89 $10.00 $9.86 $10.00 $10.00 4,487
2021-05-24 $9.87 $9.95 $9.87 $9.87 $9.87 11,632
2021-05-21 $9.85 $9.89 $9.80 $9.85 $9.85 8,881
2021-05-20 $9.90 $9.91 $9.76 $9.90 $9.90 50,845
2021-05-19 $9.70 $10.30 $9.70 $9.88 $9.88 129,946
2021-05-18 $9.68 $9.69 $9.62 $9.68 $9.68 6,085
2021-05-17 $9.64 $9.65 $9.64 $9.64 $9.64 4,750
2021-05-14 $9.65 $9.69 $9.63 $9.69 $9.69 5,503
2021-05-13 $9.65 $9.69 $9.65 $9.67 $9.67 9,344
2021-05-12 $9.71 $9.71 $9.63 $9.66 $9.66 17,444
2021-05-11 $9.69 $9.76 $9.68 $9.74 $9.74 57,318
2021-05-10 $9.72 $9.73 $9.68 $9.70 $9.70 19,795
2021-05-07 $9.72 $9.74 $9.70 $9.70 $9.70 3,264
2021-05-06 $9.71 $9.74 $9.71 $9.74 $9.74 5,484
2021-05-05 $9.75 $9.75 $9.70 $9.75 $9.75 11,934
2021-05-04 $9.70 $9.79 $9.70 $9.78 $9.78 8,505
2021-05-03 $9.78 $9.84 $9.69 $9.70 $9.70 16,810
2021-04-30 $9.74 $9.78 $9.73 $9.78 $9.78 8,010
2021-04-29 $9.78 $9.78 $9.74 $9.78 $9.78 4,764
2021-04-28 $9.75 $9.76 $9.73 $9.75 $9.75 7,163
2021-04-27 $9.71 $9.75 $9.70 $9.75 $9.75 9,452
2021-04-26 $9.74 $9.75 $9.70 $9.72 $9.72 3,683
2021-04-23 $9.77 $9.78 $9.77 $9.78 $9.78 241
2021-04-22 $9.75 $9.76 $9.71 $9.71 $9.71 6,110
2021-04-21 $9.89 $9.89 $9.76 $9.82 $9.82 3,657
2021-04-20 $9.74 $9.95 $9.74 $9.95 $9.95 8,173
2021-04-19 $9.88 $9.88 $9.73 $9.81 $9.81 28,775
2021-04-16 $9.85 $9.87 $9.81 $9.86 $9.86 12,217
2021-04-15 $9.95 $9.95 $9.85 $9.95 $9.95 114,303
2021-04-14 $9.96 $10.00 $9.92 $10.00 $10.00 3,561
2021-04-13 $9.95 $9.98 $9.91 $9.95 $9.95 8,806
2021-04-12 $10.10 $10.10 $9.77 $9.95 $9.95 21,890
2021-04-09 $9.81 $9.90 $9.75 $9.90 $9.90 43,306
2021-04-08 $9.85 $10.00 $9.85 $9.87 $9.87 17,126
2021-04-07 $9.78 $9.81 $9.75 $9.80 $9.80 18,562
2021-04-06 $9.78 $9.80 $9.75 $9.79 $9.79 28,849
2021-04-05 $9.89 $9.92 $9.71 $9.87 $9.87 22,873
2021-04-01 $9.75 $9.88 $9.70 $9.77 $9.77 54,594
2021-03-31 $9.60 $9.71 $9.60 $9.66 $9.66 23,086
2021-03-30 $9.73 $9.74 $9.60 $9.61 $9.61 12,030
2021-03-29 $9.65 $9.80 $9.65 $9.65 $9.65 3,829
2021-03-26 $9.59 $9.83 $9.59 $9.82 $9.82 35,819
2021-03-25 $9.60 $9.70 $9.45 $9.59 $9.59 55,393
2021-03-24 $9.91 $9.91 $9.61 $9.61 $9.61 50,541
2021-03-23 $9.89 $9.93 $9.60 $9.80 $9.80 27,749
2021-03-22 $9.87 $10.02 $9.87 $10.02 $10.02 37,953
2021-03-19 $9.88 $9.94 $9.79 $9.93 $9.93 34,865
2021-03-18 $9.80 $9.88 $9.78 $9.88 $9.88 194,793
2021-03-17 $9.85 $9.94 $9.79 $9.94 $9.94 27,985
2021-03-16 $9.90 $9.90 $9.76 $9.87 $9.87 183,360
2021-03-15 $9.92 $9.96 $9.78 $9.95 $9.95 222,151
2021-03-12 $9.81 $9.92 $9.81 $9.88 $9.88 34,654
2021-03-11 $9.81 $9.98 $9.80 $9.88 $9.88 187,469
2021-03-10 $9.81 $9.93 $9.79 $9.85 $9.85 107,621
2021-03-09 $10.02 $10.04 $9.90 $9.91 $9.91 123,474
2021-03-08 $9.92 $10.05 $9.92 $10.02 $10.02 15,958
2021-03-05 $10.00 $10.25 $9.76 $9.90 $9.90 80,479
2021-03-04 $9.90 $10.09 $9.58 $10.01 $10.01 143,207
2021-03-03 $10.24 $10.42 $9.82 $9.91 $9.91 162,659
2021-03-02 $10.26 $10.43 $10.20 $10.30 $10.30 235,117
2021-03-01 $10.30 $10.40 $10.22 $10.26 $10.26 149,587
2021-02-26 $10.45 $10.52 $10.22 $10.28 $10.28 110,104
2021-02-25 $10.72 $10.84 $10.30 $10.35 $10.35 61,607
2021-02-24 $10.56 $10.88 $10.49 $10.76 $10.76 105,013
2021-02-23 $10.54 $10.78 $10.32 $10.56 $10.56 107,025
2021-02-22 $10.80 $11.04 $10.70 $10.83 $10.83 59,442
2021-02-19 $11.01 $11.15 $10.67 $10.85 $10.85 66,543
2021-02-18 $10.65 $10.86 $10.44 $10.81 $10.81 93,425
2021-02-17 $10.50 $10.70 $10.42 $10.68 $10.68 75,187
2021-02-16 $10.50 $11.18 $10.40 $10.59 $10.59 654,675
2021-02-12 $10.60 $10.60 $10.24 $10.32 $10.32 61,859
2021-02-11 $10.70 $10.70 $10.24 $10.48 $10.48 58,199
2021-02-10 $10.50 $10.61 $10.37 $10.48 $10.48 141,135
2021-02-09 $10.95 $10.95 $10.38 $10.49 $10.49 30,258
2021-02-08 $11.00 $11.00 $10.40 $10.52 $10.52 12,429

MedTech Acquisition Corp - Class A (MTAC) News Headlines

Recent MedTech Acquisition Corp - Class A (MTAC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.