MFS TECHNOLOGY FUND I (MTCIX) Stock Profile

Data as of April 23, 2024

$64.33 ($0.68) 1.07%

MFS TECHNOLOGY FUND I - Daily Information

Click for more stock information on MFS TECHNOLOGY FUND I.

Daily Information	Data
Date	April 23, 2024
Open	$64.33
Previous Close	$64.33
High	$64.33
Low	$64.33
Adjusted Open	$64.33
Previous Adjusted Close	$64.33
Adjusted High	$64.33
Adjusted Low	$64.33

Invest in MFS TECHNOLOGY FUND I (MTCIX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for MFS TECHNOLOGY FUND I (MTCIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-22	$64.33	$64.33	$64.33	$64.33	$64.33
2024-04-19	$63.65	$63.65	$63.65	$63.65	$63.65
2024-04-18	$65.34	$65.34	$65.34	$65.34	$65.34
2024-04-17	$65.72	$65.72	$65.72	$65.72	$65.72
2024-04-16	$66.66	$66.66	$66.66	$66.66	$66.66
2024-04-15	$66.43	$66.43	$66.43	$66.43	$66.43
2024-04-12	$67.78	$67.78	$67.78	$67.78	$67.78
2024-04-11	$69.07	$69.07	$69.07	$69.07	$69.07
2024-04-10	$67.91	$67.91	$67.91	$67.91	$67.91
2024-04-09	$68.53	$68.53	$68.53	$68.53	$68.53
2024-04-08	$68.38	$68.38	$68.38	$68.38	$68.38
2024-04-05	$68.48	$68.48	$68.48	$68.48	$68.48
2024-04-04	$67.34	$67.34	$67.34	$67.34	$67.34
2024-04-03	$68.44	$68.44	$68.44	$68.44	$68.44
2024-04-02	$68.21	$68.21	$68.21	$68.21	$68.21
2024-04-01	$68.69	$68.69	$68.69	$68.69	$68.69
2024-03-28	$68.26	$68.26	$68.26	$68.26	$68.26
2024-03-27	$68.38	$68.38	$68.38	$68.38	$68.38
2024-03-26	$68.37	$68.37	$68.37	$68.37	$68.37
2024-03-25	$68.61	$68.61	$68.61	$68.61	$68.61
2024-03-22	$68.97	$68.97	$68.97	$68.97	$68.97
2024-03-21	$68.81	$68.81	$68.81	$68.81	$68.81
2024-03-20	$68.49	$68.49	$68.49	$68.49	$68.49
2024-03-19	$67.64	$67.64	$67.64	$67.64	$67.64
2024-03-18	$67.41	$67.41	$67.41	$67.41	$67.41
2024-03-15	$66.73	$66.73	$66.73	$66.73	$66.73
2024-03-14	$67.55	$67.55	$67.55	$67.55	$67.55
2024-03-13	$67.80	$67.80	$67.80	$67.80	$67.80
2024-03-12	$68.41	$68.41	$68.41	$68.41	$68.41
2024-03-11	$66.86	$66.86	$66.86	$66.86	$66.86
2024-03-08	$67.50	$67.50	$67.50	$67.50	$67.50
2024-03-07	$68.91	$68.91	$68.91	$68.91	$68.91
2024-03-06	$67.41	$67.41	$67.41	$67.41	$67.41
2024-03-05	$66.82	$66.82	$66.82	$66.82	$66.82
2024-03-04	$68.19	$68.19	$68.19	$68.19	$68.19
2024-03-01	$68.06	$68.06	$68.06	$68.06	$68.06
2024-02-29	$66.75	$66.75	$66.75	$66.75	$66.75
2024-02-28	$65.90	$65.90	$65.90	$65.90	$65.90
2024-02-27	$66.26	$66.26	$66.26	$66.26	$66.26
2024-02-26	$66.22	$66.22	$66.22	$66.22	$66.22
2024-02-23	$66.29	$66.29	$66.29	$66.29	$66.29
2024-02-22	$66.44	$66.44	$66.44	$66.44	$66.44
2024-02-21	$63.71	$63.71	$63.71	$63.71	$63.71
2024-02-20	$64.56	$64.56	$64.56	$64.56	$64.56
2024-02-16	$65.32	$65.32	$65.32	$65.32	$65.32
2024-02-15	$65.96	$65.96	$65.96	$65.96	$65.96
2024-02-14	$66.09	$66.09	$66.09	$66.09	$66.09
2024-02-13	$65.06	$65.06	$65.06	$65.06	$65.06
2024-02-12	$66.26	$66.26	$66.26	$66.26	$66.26
2024-02-09	$66.83	$66.83	$66.83	$66.83	$66.83
2024-02-08	$66.07	$66.07	$66.07	$66.07	$66.07
2024-02-07	$65.71	$65.71	$65.71	$65.71	$65.71
2024-02-06	$64.52	$64.52	$64.52	$64.52	$64.52
2024-02-05	$64.99	$64.99	$64.99	$64.99	$64.99
2024-02-02	$65.00	$65.00	$65.00	$65.00	$65.00
2024-02-01	$63.07	$63.07	$63.07	$63.07	$63.07
2024-01-31	$62.33	$62.33	$62.33	$62.33	$62.33
2024-01-30	$63.91	$63.91	$63.91	$63.91	$63.91
2024-01-29	$64.11	$64.11	$64.11	$64.11	$64.11
2024-01-26	$63.24	$63.24	$63.24	$63.24	$63.24
2024-01-25	$63.66	$63.66	$63.66	$63.66	$63.66
2024-01-24	$63.42	$63.42	$63.42	$63.42	$63.42
2024-01-23	$62.80	$62.80	$62.80	$62.80	$62.80
2024-01-22	$62.57	$62.57	$62.57	$62.57	$62.57
2024-01-19	$62.47	$62.47	$62.47	$62.47	$62.47
2024-01-18	$61.01	$61.01	$61.01	$61.01	$61.01
2024-01-17	$60.05	$60.05	$60.05	$60.05	$60.05
2024-01-16	$60.30	$60.30	$60.30	$60.30	$60.30
2024-01-12	$60.06	$60.06	$60.06	$60.06	$60.06
2024-01-11	$59.81	$59.81	$59.81	$59.81	$59.81
2024-01-10	$59.35	$59.35	$59.35	$59.35	$59.35
2024-01-09	$58.64	$58.64	$58.64	$58.64	$58.64
2024-01-08	$58.29	$58.29	$58.29	$58.29	$58.29
2024-01-05	$56.73	$56.73	$56.73	$56.73	$56.73
2024-01-04	$56.54	$56.54	$56.54	$56.54	$56.54
2024-01-03	$56.75	$56.75	$56.75	$56.75	$56.75
2024-01-02	$57.40	$57.40	$57.40	$57.40	$57.40
2023-12-29	$58.76	$58.76	$58.76	$58.76	$58.76
2023-12-28	$58.98	$58.98	$58.98	$58.98	$58.98
2023-12-27	$58.95	$58.95	$58.95	$58.95	$58.95
2023-12-26	$58.90	$58.90	$58.90	$58.90	$58.90
2023-12-22	$58.60	$58.60	$58.60	$58.60	$58.60
2023-12-21	$58.51	$58.51	$58.51	$58.51	$58.51
2023-12-20	$57.61	$57.61	$57.61	$57.61	$57.61
2023-12-19	$58.40	$58.40	$58.40	$58.40	$58.40
2023-12-18	$58.24	$58.24	$58.24	$58.24	$58.24
2023-12-15	$57.69	$57.69	$57.69	$57.69	$57.69
2023-12-14	$57.26	$57.26	$57.26	$57.26	$57.26
2023-12-13	$57.56	$57.56	$57.56	$57.56	$57.56
2023-12-12	$57.04	$57.04	$57.04	$57.04	$57.04
2023-12-11	$62.15	$62.15	$62.15	$62.15	$56.52
2023-12-08	$61.61	$61.61	$61.61	$61.61	$56.03
2023-12-07	$61.17	$61.17	$61.17	$61.17	$55.63
2023-12-06	$60.20	$60.20	$60.20	$60.20	$54.75
2023-12-05	$60.75	$60.75	$60.75	$60.75	$55.25
2023-12-04	$60.65	$60.65	$60.65	$60.65	$55.16
2023-12-01	$61.52	$61.52	$61.52	$61.52	$55.95
2023-11-30	$61.41	$61.41	$61.41	$61.41	$55.85
2023-11-29	$61.53	$61.53	$61.53	$61.53	$55.96
2023-11-28	$61.49	$61.49	$61.49	$61.49	$55.92
2023-11-27	$61.41	$61.41	$61.41	$61.41	$55.85
2023-11-24	$61.40	$61.40	$61.40	$61.40	$55.84
2023-11-22	$61.52	$61.52	$61.52	$61.52	$55.95
2023-11-21	$61.12	$61.12	$61.12	$61.12	$55.59
2023-11-20	$61.47	$61.47	$61.47	$61.47	$55.90
2023-11-17	$60.63	$60.63	$60.63	$60.63	$60.63
2023-11-16	$60.59	$60.59	$60.59	$60.59	$60.59
2023-11-15	$60.26	$60.26	$60.26	$60.26	$60.26
2023-11-14	$60.40	$60.40	$60.40	$60.40	$60.40
2023-11-13	$59.19	$59.19	$59.19	$59.19	$59.19
2023-11-10	$59.23	$59.23	$59.23	$59.23	$59.23
2023-11-09	$57.86	$57.86	$57.86	$57.86	$57.86
2023-11-08	$58.07	$58.07	$58.07	$58.07	$58.07
2023-11-07	$57.64	$57.64	$57.64	$57.64	$57.64
2023-11-06	$57.07	$57.07	$57.07	$57.07	$57.07
2023-11-03	$56.86	$56.86	$56.86	$56.86	$56.86
2023-11-02	$55.98	$55.98	$55.98	$55.98	$55.98
2023-11-01	$55.00	$55.00	$55.00	$55.00	$55.00
2023-10-31	$53.99	$53.99	$53.99	$53.99	$53.99
2023-10-30	$53.50	$53.50	$53.50	$53.50	$53.50
2023-10-27	$52.72	$52.72	$52.72	$52.72	$52.72
2023-10-26	$52.47	$52.47	$52.47	$52.47	$52.47
2023-10-25	$53.49	$53.49	$53.49	$53.49	$53.49
2023-10-24	$55.12	$55.12	$55.12	$55.12	$55.12
2023-10-23	$54.68	$54.68	$54.68	$54.68	$54.68
2023-10-20	$54.38	$54.38	$54.38	$54.38	$54.38
2023-10-19	$55.34	$55.34	$55.34	$55.34	$55.34
2023-10-18	$55.69	$55.69	$55.69	$55.69	$55.69
2023-10-17	$56.68	$56.68	$56.68	$56.68	$56.68
2023-10-16	$56.91	$56.91	$56.91	$56.91	$56.91
2023-10-13	$56.18	$56.18	$56.18	$56.18	$56.18
2023-10-12	$57.13	$57.13	$57.13	$57.13	$57.13
2023-10-11	$57.24	$57.24	$57.24	$57.24	$57.24
2023-10-10	$56.72	$56.72	$56.72	$56.72	$56.72
2023-10-09	$56.51	$56.51	$56.51	$56.51	$56.51
2023-10-06	$56.30	$56.30	$56.30	$56.30	$56.30
2023-10-05	$55.14	$55.14	$55.14	$55.14	$55.14
2023-10-04	$55.07	$55.07	$55.07	$55.07	$55.07
2023-10-03	$54.23	$54.23	$54.23	$54.23	$54.23
2023-10-02	$55.39	$55.39	$55.39	$55.39	$55.39
2023-09-29	$54.83	$54.83	$54.83	$54.83	$54.83
2023-09-28	$54.87	$54.87	$54.87	$54.87	$54.87
2023-09-27	$54.31	$54.31	$54.31	$54.31	$54.31
2023-09-26	$53.99	$53.99	$53.99	$53.99	$53.99
2023-09-25	$54.81	$54.81	$54.81	$54.81	$54.81
2023-09-22	$54.59	$54.59	$54.59	$54.59	$54.59
2023-09-21	$54.38	$54.38	$54.38	$54.38	$54.38
2023-09-20	$55.58	$55.58	$55.58	$55.58	$55.58
2023-09-19	$56.42	$56.42	$56.42	$56.42	$56.42
2023-09-18	$56.54	$56.54	$56.54	$56.54	$56.54
2023-09-15	$56.47	$56.47	$56.47	$56.47	$56.47
2023-09-14	$57.61	$57.61	$57.61	$57.61	$57.61
2023-09-13	$57.17	$57.17	$57.17	$57.17	$57.17
2023-09-12	$56.88	$56.88	$56.88	$56.88	$56.88
2023-09-11	$57.82	$57.82	$57.82	$57.82	$57.82
2023-09-08	$57.46	$57.46	$57.46	$57.46	$57.46
2023-09-07	$57.53	$57.53	$57.53	$57.53	$57.53
2023-09-06	$57.78	$57.78	$57.78	$57.78	$57.78
2023-09-05	$58.09	$58.09	$58.09	$58.09	$58.09
2023-09-01	$57.90	$57.90	$57.90	$57.90	$57.90
2023-08-31	$57.94	$57.94	$57.94	$57.94	$57.94
2023-08-30	$57.54	$57.54	$57.54	$57.54	$57.54
2023-08-29	$57.18	$57.18	$57.18	$57.18	$57.18
2023-08-28	$56.03	$56.03	$56.03	$56.03	$56.03
2023-08-25	$55.57	$55.57	$55.57	$55.57	$55.57
2023-08-24	$55.33	$55.33	$55.33	$55.33	$55.33
2023-08-23	$56.43	$56.43	$56.43	$56.43	$56.43
2023-08-22	$55.34	$55.34	$55.34	$55.34	$55.34
2023-08-21	$55.50	$55.50	$55.50	$55.50	$55.50
2023-08-18	$54.20	$54.20	$54.20	$54.20	$54.20
2023-08-17	$54.33	$54.33	$54.33	$54.33	$54.33
2023-08-16	$54.87	$54.87	$54.87	$54.87	$54.87
2023-08-15	$55.31	$55.31	$55.31	$55.31	$55.31
2023-08-14	$55.81	$55.81	$55.81	$55.81	$55.81
2023-08-11	$54.79	$54.79	$54.79	$54.79	$54.79
2023-08-10	$55.27	$55.27	$55.27	$55.27	$55.27
2023-08-09	$55.18	$55.18	$55.18	$55.18	$55.18
2023-08-08	$56.03	$56.03	$56.03	$56.03	$56.03
2023-08-07	$56.73	$56.73	$56.73	$56.73	$56.73
2023-08-04	$56.02	$56.02	$56.02	$56.02	$56.02
2023-08-03	$56.07	$56.07	$56.07	$56.07	$56.07
2023-08-02	$56.31	$56.31	$56.31	$56.31	$56.31
2023-08-01	$57.98	$57.98	$57.98	$57.98	$57.98
2023-07-31	$57.76	$57.76	$57.76	$57.76	$57.76
2023-07-28	$57.60	$57.60	$57.60	$57.60	$57.60
2023-07-27	$56.75	$56.75	$56.75	$56.75	$56.75
2023-07-26	$56.88	$56.88	$56.88	$56.88	$56.88
2023-07-25	$57.10	$57.10	$57.10	$57.10	$57.10
2023-07-24	$56.53	$56.53	$56.53	$56.53	$56.53
2023-07-21	$56.46	$56.46	$56.46	$56.46	$56.46
2023-07-20	$56.63	$56.63	$56.63	$56.63	$56.63
2023-07-19	$58.02	$58.02	$58.02	$58.02	$58.02
2023-07-18	$58.27	$58.27	$58.27	$58.27	$58.27
2023-07-17	$57.72	$57.72	$57.72	$57.72	$57.72
2023-07-14	$57.11	$57.11	$57.11	$57.11	$57.11
2023-07-13	$57.21	$57.21	$57.21	$57.21	$57.21
2023-07-12	$56.00	$56.00	$56.00	$56.00	$56.00
2023-07-11	$55.24	$55.24	$55.24	$55.24	$55.24
2023-07-10	$54.89	$54.89	$54.89	$54.89	$54.89
2023-07-07	$54.68	$54.68	$54.68	$54.68	$54.68
2023-07-06	$54.83	$54.83	$54.83	$54.83	$54.83
2023-07-05	$55.25	$55.25	$55.25	$55.25	$55.25
2023-07-03	$55.24	$55.24	$55.24	$55.24	$55.24
2023-06-30	$55.28	$55.28	$55.28	$55.28	$55.28
2023-06-29	$54.47	$54.47	$54.47	$54.47	$54.47
2023-06-28	$54.53	$54.53	$54.53	$54.53	$54.53
2023-06-27	$54.46	$54.46	$54.46	$54.46	$54.46
2023-06-26	$53.48	$53.48	$53.48	$53.48	$53.48
2023-06-23	$54.25	$54.25	$54.25	$54.25	$54.25
2023-06-22	$54.81	$54.81	$54.81	$54.81	$54.81
2023-06-21	$54.43	$54.43	$54.43	$54.43	$54.43
2023-06-20	$55.20	$55.20	$55.20	$55.20	$55.20
2023-06-16	$55.44	$55.44	$55.44	$55.44	$55.44
2023-06-15	$55.89	$55.89	$55.89	$55.89	$55.89
2023-06-14	$55.18	$55.18	$55.18	$55.18	$55.18
2023-06-13	$54.77	$54.77	$54.77	$54.77	$54.77
2023-06-12	$54.46	$54.46	$54.46	$54.46	$54.46
2023-06-09	$53.57	$53.57	$53.57	$53.57	$53.57
2023-06-08	$53.40	$53.40	$53.40	$53.40	$53.40
2023-06-07	$52.99	$52.99	$52.99	$52.99	$52.99
2023-06-06	$54.36	$54.36	$54.36	$54.36	$54.36
2023-06-05	$54.03	$54.03	$54.03	$54.03	$54.03
2023-06-02	$54.03	$54.03	$54.03	$54.03	$54.03
2023-06-01	$53.57	$53.57	$53.57	$53.57	$53.57
2023-05-31	$52.93	$52.93	$52.93	$52.93	$52.93
2023-05-30	$53.46	$53.46	$53.46	$53.46	$53.46
2023-05-26	$53.42	$53.42	$53.42	$53.42	$53.42
2023-05-25	$52.05	$52.05	$52.05	$52.05	$52.05
2023-05-24	$50.78	$50.78	$50.78	$50.78	$50.78
2023-05-23	$51.07	$51.07	$51.07	$51.07	$51.07
2023-05-22	$51.95	$51.95	$51.95	$51.95	$51.95
2023-05-19	$51.67	$51.67	$51.67	$51.67	$51.67
2023-05-18	$51.82	$51.82	$51.82	$51.82	$51.82
2023-05-17	$50.95	$50.95	$50.95	$50.95	$50.95
2023-05-16	$50.19	$50.19	$50.19	$50.19	$50.19
2023-05-15	$50.04	$50.04	$50.04	$50.04	$50.04
2023-05-12	$49.72	$49.72	$49.72	$49.72	$49.72
2023-05-11	$49.89	$49.89	$49.89	$49.89	$49.89
2023-05-10	$49.75	$49.75	$49.75	$49.75	$49.75
2023-05-09	$49.12	$49.12	$49.12	$49.12	$49.12
2023-05-08	$49.25	$49.25	$49.25	$49.25	$49.25
2023-05-05	$48.99	$48.99	$48.99	$48.99	$48.99
2023-05-04	$48.14	$48.14	$48.14	$48.14	$48.14
2023-05-03	$48.15	$48.15	$48.15	$48.15	$48.15
2023-05-02	$48.42	$48.42	$48.42	$48.42	$48.42
2023-05-01	$48.98	$48.98	$48.98	$48.98	$48.98
2023-04-28	$49.14	$49.14	$49.14	$49.14	$49.14
2023-04-27	$48.90	$48.90	$48.90	$48.90	$48.90
2023-04-26	$47.77	$47.77	$47.77	$47.77	$47.77
2023-04-25	$47.35	$47.35	$47.35	$47.35	$47.35
2023-04-24	$48.54	$48.54	$48.54	$48.54	$48.54
2023-04-21	$48.73	$48.73	$48.73	$48.73	$48.73
2023-04-20	$48.60	$48.60	$48.60	$48.60	$48.60
2023-04-19	$48.77	$48.77	$48.77	$48.77	$48.77
2023-04-18	$48.85	$48.85	$48.85	$48.85	$48.85
2023-04-17	$48.81	$48.81	$48.81	$48.81	$48.81
2023-04-14	$48.70	$48.70	$48.70	$48.70	$48.70
2023-04-13	$48.74	$48.74	$48.74	$48.74	$48.74
2023-04-12	$47.76	$47.76	$47.76	$47.76	$47.76
2023-04-11	$48.01	$48.01	$48.01	$48.01	$48.01
2023-04-10	$48.31	$48.31	$48.31	$48.31	$48.31
2023-04-06	$48.40	$48.40	$48.40	$48.40	$48.40
2023-04-05	$48.04	$48.04	$48.04	$48.04	$48.04
2023-04-04	$48.58	$48.58	$48.58	$48.58	$48.58
2023-04-03	$48.66	$48.66	$48.66	$48.66	$48.66
2023-03-31	$48.75	$48.75	$48.75	$48.75	$48.75
2023-03-30	$47.95	$47.95	$47.95	$47.95	$47.95
2023-03-29	$47.61	$47.61	$47.61	$47.61	$47.61
2023-03-28	$46.77	$46.77	$46.77	$46.77	$46.77
2023-03-27	$46.95	$46.95	$46.95	$46.95	$46.95
2023-03-24	$47.12	$47.12	$47.12	$47.12	$47.12
2023-03-23	$47.18	$47.18	$47.18	$47.18	$47.18
2023-03-22	$46.53	$46.53	$46.53	$46.53	$46.53
2023-03-21	$47.18	$47.18	$47.18	$47.18	$47.18
2023-03-20	$46.30	$46.30	$46.30	$46.30	$46.30
2023-03-17	$46.36	$46.36	$46.36	$46.36	$46.36
2023-03-16	$46.47	$46.47	$46.47	$46.47	$46.47
2023-03-15	$45.22	$45.22	$45.22	$45.22	$45.22
2023-03-14	$45.28	$45.28	$45.28	$45.28	$45.28
2023-03-13	$44.17	$44.17	$44.17	$44.17	$44.17
2023-03-10	$44.23	$44.23	$44.23	$44.23	$44.23
2023-03-09	$45.25	$45.25	$45.25	$45.25	$45.25
2023-03-08	$46.11	$46.11	$46.11	$46.11	$46.11
2023-03-07	$45.87	$45.87	$45.87	$45.87	$45.87
2023-03-06	$46.36	$46.36	$46.36	$46.36	$46.36
2023-03-03	$46.34	$46.34	$46.34	$46.34	$46.34
2023-03-02	$45.52	$45.52	$45.52	$45.52	$45.52
2023-03-01	$44.96	$44.96	$44.96	$44.96	$44.96
2023-02-28	$45.18	$45.18	$45.18	$45.18	$45.18
2023-02-27	$45.20	$45.20	$45.20	$45.20	$45.20
2023-02-24	$45.03	$45.03	$45.03	$45.03	$45.03
2023-02-23	$45.79	$45.79	$45.79	$45.79	$45.79
2023-02-22	$45.42	$45.42	$45.42	$45.42	$45.42
2023-02-21	$45.30	$45.30	$45.30	$45.30	$45.30
2023-02-17	$46.25	$46.25	$46.25	$46.25	$46.25
2023-02-16	$46.75	$46.75	$46.75	$46.75	$46.75
2023-02-15	$47.73	$47.73	$47.73	$47.73	$47.73
2023-02-14	$47.41	$47.41	$47.41	$47.41	$47.41
2023-02-13	$47.28	$47.28	$47.28	$47.28	$47.28
2023-02-10	$46.76	$46.76	$46.76	$46.76	$46.76
2023-02-09	$47.08	$47.08	$47.08	$47.08	$47.08
2023-02-08	$47.40	$47.40	$47.40	$47.40	$47.40
2023-02-07	$48.25	$48.25	$48.25	$48.25	$48.25
2023-02-06	$47.24	$47.24	$47.24	$47.24	$47.24
2023-02-03	$47.79	$47.79	$47.79	$47.79	$47.79
2023-02-02	$49.02	$49.02	$49.02	$49.02	$49.02
2023-02-01	$47.42	$47.42	$47.42	$47.42	$47.42
2023-01-31	$46.44	$46.44	$46.44	$46.44	$46.44
2023-01-30	$45.70	$45.70	$45.70	$45.70	$45.70
2023-01-27	$46.51	$46.51	$46.51	$46.51	$46.51
2023-01-26	$46.15	$46.15	$46.15	$46.15	$46.15
2023-01-25	$45.41	$45.41	$45.41	$45.41	$45.41
2023-01-24	$45.52	$45.52	$45.52	$45.52	$45.52
2023-01-23	$45.78	$45.78	$45.78	$45.78	$45.78
2023-01-20	$45.09	$45.09	$45.09	$45.09	$45.09
2023-01-19	$43.77	$43.77	$43.77	$43.77	$43.77
2023-01-18	$44.08	$44.08	$44.08	$44.08	$44.08
2023-01-17	$44.55	$44.55	$44.55	$44.55	$44.55
2023-01-13	$44.48	$44.48	$44.48	$44.48	$44.48
2023-01-12	$44.23	$44.23	$44.23	$44.23	$44.23
2023-01-11	$43.92	$43.92	$43.92	$43.92	$43.92
2023-01-10	$43.08	$43.08	$43.08	$43.08	$43.08
2023-01-09	$42.82	$42.82	$42.82	$42.82	$42.82
2023-01-06	$42.14	$42.14	$42.14	$42.14	$42.14
2023-01-05	$41.24	$41.24	$41.24	$41.24	$41.24
2023-01-04	$42.12	$42.12	$42.12	$42.12	$42.12
2023-01-03	$41.97	$41.97	$41.97	$41.97	$41.97
2022-12-30	$41.88	$41.88	$41.88	$41.88	$41.88
2022-12-29	$41.97	$41.97	$41.97	$41.97	$41.97
2022-12-28	$40.88	$40.88	$40.88	$40.88	$40.88
2022-12-27	$41.35	$41.35	$41.35	$41.35	$41.35
2022-12-23	$41.67	$41.67	$41.67	$41.67	$41.67
2022-12-22	$41.42	$41.42	$41.42	$41.42	$41.42
2022-12-21	$42.32	$42.32	$42.32	$42.32	$42.32
2022-12-20	$41.77	$41.77	$41.77	$41.77	$41.77
2022-12-19	$41.61	$41.61	$41.61	$41.61	$41.61
2022-12-16	$42.28	$42.28	$42.28	$42.28	$42.28
2022-12-15	$42.68	$42.68	$42.68	$42.68	$42.68
2022-12-14	$44.11	$44.11	$44.11	$44.11	$44.11
2022-12-13	$44.39	$44.39	$44.39	$44.39	$44.39
2022-12-12	$43.80	$43.80	$43.80	$43.80	$43.80
2022-12-09	$43.05	$43.05	$43.05	$43.05	$43.05
2022-12-08	$43.27	$43.27	$43.27	$43.27	$43.27
2022-12-07	$42.85	$42.85	$42.85	$42.85	$42.85
2022-12-06	$43.04	$43.04	$43.04	$43.04	$43.04
2022-12-05	$48.42	$48.42	$48.42	$48.42	$43.99
2022-12-02	$49.42	$49.42	$49.42	$49.42	$49.42
2022-12-01	$49.67	$49.67	$49.67	$49.67	$49.67
2022-11-30	$49.56	$49.56	$49.56	$49.56	$49.56
2022-11-29	$47.36	$47.36	$47.36	$47.36	$47.36
2022-11-28	$47.59	$47.59	$47.59	$47.59	$47.59
2022-11-25	$48.22	$48.22	$48.22	$48.22	$48.22
2022-11-23	$48.32	$48.32	$48.32	$48.32	$48.32
2022-11-22	$47.79	$47.79	$47.79	$47.79	$47.79
2022-11-21	$47.02	$47.02	$47.02	$47.02	$47.02
2022-11-18	$47.48	$47.48	$47.48	$47.48	$47.48
2022-11-17	$47.60	$47.60	$47.60	$47.60	$47.60
2022-11-16	$48.15	$48.15	$48.15	$48.15	$48.15
2022-11-15	$48.76	$48.76	$48.76	$48.76	$48.76
2022-11-14	$47.98	$47.98	$47.98	$47.98	$47.98
2022-11-11	$48.60	$48.60	$48.60	$48.60	$48.60
2022-11-10	$47.68	$47.68	$47.68	$47.68	$47.68
2022-11-09	$44.14	$44.14	$44.14	$44.14	$44.14
2022-11-08	$45.26	$45.26	$45.26	$45.26	$45.26
2022-11-07	$44.89	$44.89	$44.89	$44.89	$44.89
2022-11-04	$44.23	$44.23	$44.23	$44.23	$44.23
2022-11-03	$43.55	$43.55	$43.55	$43.55	$43.55
2022-11-02	$45.00	$45.00	$45.00	$45.00	$45.00
2022-11-01	$46.72	$46.72	$46.72	$46.72	$46.72
2022-10-31	$47.28	$47.28	$47.28	$47.28	$47.28
2022-10-28	$47.93	$47.93	$47.93	$47.93	$47.93
2022-10-27	$47.03	$47.03	$47.03	$47.03	$47.03
2022-10-26	$47.21	$47.21	$47.21	$47.21	$47.21
2022-10-25	$48.40	$48.40	$48.40	$48.40	$48.40
2022-10-24	$47.36	$47.36	$47.36	$47.36	$47.36
2022-10-21	$46.96	$46.96	$46.96	$46.96	$46.96
2022-10-20	$46.03	$46.03	$46.03	$46.03	$46.03
2022-10-19	$46.03	$46.03	$46.03	$46.03	$46.03
2022-10-18	$46.46	$46.46	$46.46	$46.46	$46.46
2022-10-17	$45.96	$45.96	$45.96	$45.96	$45.96
2022-10-14	$44.46	$44.46	$44.46	$44.46	$44.46
2022-10-13	$45.72	$45.72	$45.72	$45.72	$45.72
2022-10-12	$44.88	$44.88	$44.88	$44.88	$44.88
2022-10-11	$44.91	$44.91	$44.91	$44.91	$44.91
2022-10-10	$45.67	$45.67	$45.67	$45.67	$45.67
2022-10-07	$46.45	$46.45	$46.45	$46.45	$46.45
2022-10-06	$48.14	$48.14	$48.14	$48.14	$48.14
2022-10-05	$48.55	$48.55	$48.55	$48.55	$48.55
2022-10-04	$48.48	$48.48	$48.48	$48.48	$48.48
2022-10-03	$46.78	$46.78	$46.78	$46.78	$46.78
2022-09-30	$45.58	$45.58	$45.58	$45.58	$45.58
2022-09-29	$46.24	$46.24	$46.24	$46.24	$46.24
2022-09-28	$47.11	$47.11	$47.11	$47.11	$47.11
2022-09-27	$46.08	$46.08	$46.08	$46.08	$46.08
2022-09-26	$46.21	$46.21	$46.21	$46.21	$46.21
2022-09-23	$46.59	$46.59	$46.59	$46.59	$46.59
2022-09-22	$47.27	$47.27	$47.27	$47.27	$47.27
2022-09-21	$47.90	$47.90	$47.90	$47.90	$47.90
2022-09-20	$48.74	$48.74	$48.74	$48.74	$48.74
2022-09-19	$49.46	$49.46	$49.46	$49.46	$49.46
2022-09-16	$49.40	$49.40	$49.40	$49.40	$49.40
2022-09-15	$50.04	$50.04	$50.04	$50.04	$50.04
2022-09-14	$51.18	$51.18	$51.18	$51.18	$51.18
2022-09-13	$50.97	$50.97	$50.97	$50.97	$50.97
2022-09-12	$53.54	$53.54	$53.54	$53.54	$53.54
2022-09-09	$53.00	$53.00	$53.00	$53.00	$53.00
2022-09-08	$51.82	$51.82	$51.82	$51.82	$51.82
2022-09-07	$51.54	$51.54	$51.54	$51.54	$51.54
2022-09-06	$50.54	$50.54	$50.54	$50.54	$50.54
2022-09-02	$50.83	$50.83	$50.83	$50.83	$50.83
2022-09-01	$51.35	$51.35	$51.35	$51.35	$51.35
2022-08-31	$51.52	$51.52	$51.52	$51.52	$51.52
2022-08-30	$51.92	$51.92	$51.92	$51.92	$51.92
2022-08-29	$52.24	$52.24	$52.24	$52.24	$52.24
2022-08-26	$52.79	$52.79	$52.79	$52.79	$52.79
2022-08-25	$55.03	$55.03	$55.03	$55.03	$55.03
2022-08-24	$54.17	$54.17	$54.17	$54.17	$54.17
2022-08-23	$54.07	$54.07	$54.07	$54.07	$54.07
2022-08-22	$54.27	$54.27	$54.27	$54.27	$54.27
2022-08-19	$55.73	$55.73	$55.73	$55.73	$55.73
2022-08-18	$56.94	$56.94	$56.94	$56.94	$56.94
2022-08-17	$56.76	$56.76	$56.76	$56.76	$56.76
2022-08-16	$57.55	$57.55	$57.55	$57.55	$57.55
2022-08-15	$57.57	$57.57	$57.57	$57.57	$57.57
2022-08-12	$57.36	$57.36	$57.36	$57.36	$57.36
2022-08-11	$56.35	$56.35	$56.35	$56.35	$56.35
2022-08-10	$56.68	$56.68	$56.68	$56.68	$56.68
2022-08-09	$55.17	$55.17	$55.17	$55.17	$55.17
2022-08-08	$55.91	$55.91	$55.91	$55.91	$55.91
2022-08-05	$56.12	$56.12	$56.12	$56.12	$56.12
2022-08-04	$56.30	$56.30	$56.30	$56.30	$56.30
2022-08-03	$56.00	$56.00	$56.00	$56.00	$56.00
2022-08-02	$54.52	$54.52	$54.52	$54.52	$54.52
2022-08-01	$54.63	$54.63	$54.63	$54.63	$54.63
2022-07-29	$54.76	$54.76	$54.76	$54.76	$54.76
2022-07-28	$53.71	$53.71	$53.71	$53.71	$53.71
2022-07-27	$52.92	$52.92	$52.92	$52.92	$52.92
2022-07-26	$50.85	$50.85	$50.85	$50.85	$50.85
2022-07-25	$52.04	$52.04	$52.04	$52.04	$52.04
2022-07-22	$52.40	$52.40	$52.40	$52.40	$52.40
2022-07-21	$53.45	$53.45	$53.45	$53.45	$53.45
2022-07-20	$52.84	$52.84	$52.84	$52.84	$52.84
2022-07-19	$51.84	$51.84	$51.84	$51.84	$51.84
2022-07-18	$50.11	$50.11	$50.11	$50.11	$50.11
2022-07-15	$50.41	$50.41	$50.41	$50.41	$50.41
2022-07-14	$49.43	$49.43	$49.43	$49.43	$49.43
2022-07-13	$49.61	$49.61	$49.61	$49.61	$49.61
2022-07-12	$49.81	$49.81	$49.81	$49.81	$49.81
2022-07-11	$50.77	$50.77	$50.77	$50.77	$50.77
2022-07-08	$51.71	$51.71	$51.71	$51.71	$51.71
2022-07-07	$51.82	$51.82	$51.82	$51.82	$51.82
2022-07-06	$50.89	$50.89	$50.89	$50.89	$50.89
2022-07-05	$50.66	$50.66	$50.66	$50.66	$50.66
2022-07-01	$49.79	$49.79	$49.79	$49.79	$49.79
2022-06-30	$49.46	$49.46	$49.46	$49.46	$49.46
2022-06-29	$50.22	$50.22	$50.22	$50.22	$50.22
2022-06-28	$50.18	$50.18	$50.18	$50.18	$50.18
2022-06-27	$51.92	$51.92	$51.92	$51.92	$51.92
2022-06-24	$52.63	$52.63	$52.63	$52.63	$52.63
2022-06-23	$50.59	$50.59	$50.59	$50.59	$50.59
2022-06-22	$49.74	$49.74	$49.74	$49.74	$49.74
2022-06-21	$49.74	$49.74	$49.74	$49.74	$49.74
2022-06-17	$48.65	$48.65	$48.65	$48.65	$48.65
2022-06-16	$47.96	$47.96	$47.96	$47.96	$47.96
2022-06-15	$50.06	$50.06	$50.06	$50.06	$50.06
2022-06-14	$48.85	$48.85	$48.85	$48.85	$48.85
2022-06-13	$48.88	$48.88	$48.88	$48.88	$48.88
2022-06-10	$51.34	$51.34	$51.34	$51.34	$51.34
2022-06-09	$53.46	$53.46	$53.46	$53.46	$53.46
2022-06-08	$54.92	$54.92	$54.92	$54.92	$54.92
2022-06-07	$55.33	$55.33	$55.33	$55.33	$55.33
2022-06-06	$54.97	$54.97	$54.97	$54.97	$54.97
2022-06-03	$54.78	$54.78	$54.78	$54.78	$54.78
2022-06-02	$55.98	$55.98	$55.98	$55.98	$55.98
2022-06-01	$54.18	$54.18	$54.18	$54.18	$54.18
2022-05-31	$54.36	$54.36	$54.36	$54.36	$54.36
2022-05-27	$54.58	$54.58	$54.58	$54.58	$54.58
2022-05-26	$52.86	$52.86	$52.86	$52.86	$52.86
2022-05-25	$51.59	$51.59	$51.59	$51.59	$51.59
2022-05-24	$50.78	$50.78	$50.78	$50.78	$50.78
2022-05-23	$52.13	$52.13	$52.13	$52.13	$52.13
2022-05-20	$51.25	$51.25	$51.25	$51.25	$51.25
2022-05-19	$51.10	$51.10	$51.10	$51.10	$51.10
2022-05-18	$50.91	$50.91	$50.91	$50.91	$50.91
2022-05-17	$53.04	$53.04	$53.04	$53.04	$53.04
2022-05-16	$51.64	$51.64	$51.64	$51.64	$51.64
2022-05-13	$52.39	$52.39	$52.39	$52.39	$52.39
2022-05-12	$50.38	$50.38	$50.38	$50.38	$50.38
2022-05-11	$50.43	$50.43	$50.43	$50.43	$50.43
2022-05-10	$51.47	$51.47	$51.47	$51.47	$51.47
2022-05-09	$51.00	$51.00	$51.00	$51.00	$51.00
2022-05-06	$53.35	$53.35	$53.35	$53.35	$53.35
2022-05-05	$54.14	$54.14	$54.14	$54.14	$54.14
2022-05-04	$56.87	$56.87	$56.87	$56.87	$56.87
2022-05-03	$55.22	$55.22	$55.22	$55.22	$55.22
2022-05-02	$55.28	$55.28	$55.28	$55.28	$55.28
2022-04-29	$54.79	$54.79	$54.79	$54.79	$54.79
2022-04-28	$57.61	$57.61	$57.61	$57.61	$57.61
2022-04-27	$55.56	$55.56	$55.56	$55.56	$55.56
2022-04-26	$55.11	$55.11	$55.11	$55.11	$55.11
2022-04-25	$57.27	$57.27	$57.27	$57.27	$57.27
2022-04-22	$56.36	$56.36	$56.36	$56.36	$56.36
2022-04-21	$58.02	$58.02	$58.02	$58.02	$58.02
2022-04-20	$59.52	$59.52	$59.52	$59.52	$59.52
2022-04-19	$60.31	$60.31	$60.31	$60.31	$60.31
2022-04-18	$58.98	$58.98	$58.98	$58.98	$58.98
2022-04-14	$59.06	$59.06	$59.06	$59.06	$59.06
2022-04-13	$60.19	$60.19	$60.19	$60.19	$60.19
2022-04-12	$59.05	$59.05	$59.05	$59.05	$59.05
2022-04-11	$59.54	$59.54	$59.54	$59.54	$59.54
2022-04-08	$60.75	$60.75	$60.75	$60.75	$60.75
2022-04-07	$61.63	$61.63	$61.63	$61.63	$61.63
2022-04-06	$61.76	$61.76	$61.76	$61.76	$61.76
2022-04-05	$63.41	$63.41	$63.41	$63.41	$63.41
2022-04-04	$64.66	$64.66	$64.66	$64.66	$64.66
2022-04-01	$63.44	$63.44	$63.44	$63.44	$63.44
2022-03-31	$63.18	$63.18	$63.18	$63.18	$63.18
2022-03-30	$64.12	$64.12	$64.12	$64.12	$64.12
2022-03-29	$65.11	$65.11	$65.11	$65.11	$65.11
2022-03-28	$63.77	$63.77	$63.77	$63.77	$63.77
2022-03-25	$62.94	$62.94	$62.94	$62.94	$62.94
2022-03-24	$63.13	$63.13	$63.13	$63.13	$63.13
2022-03-23	$62.01	$62.01	$62.01	$62.01	$62.01
2022-03-22	$63.26	$63.26	$63.26	$63.26	$63.26
2022-03-21	$62.22	$62.22	$62.22	$62.22	$62.22
2022-03-18	$62.56	$62.56	$62.56	$62.56	$62.56
2022-03-17	$61.33	$61.33	$61.33	$61.33	$61.33
2022-03-16	$60.68	$60.68	$60.68	$60.68	$60.68
2022-03-15	$58.09	$58.09	$58.09	$58.09	$58.09
2022-03-14	$56.35	$56.35	$56.35	$56.35	$56.35
2022-03-11	$57.28	$57.28	$57.28	$57.28	$57.28
2022-03-10	$58.35	$58.35	$58.35	$58.35	$58.35
2022-03-09	$58.77	$58.77	$58.77	$58.77	$58.77
2022-03-08	$56.35	$56.35	$56.35	$56.35	$56.35
2022-03-07	$56.30	$56.30	$56.30	$56.30	$56.30
2022-03-04	$58.90	$58.90	$58.90	$58.90	$58.90
2022-03-03	$60.26	$60.26	$60.26	$60.26	$60.26
2022-03-02	$61.67	$61.67	$61.67	$61.67	$61.67
2022-03-01	$60.69	$60.69	$60.69	$60.69	$60.69
2022-02-28	$62.03	$62.03	$62.03	$62.03	$62.03
2022-02-25	$62.19	$62.19	$62.19	$62.19	$62.19
2022-02-24	$61.38	$61.38	$61.38	$61.38	$61.38
2022-02-23	$59.21	$59.21	$59.21	$59.21	$59.21
2022-02-22	$60.81	$60.81	$60.81	$60.81	$60.81
2022-02-18	$61.36	$61.36	$61.36	$61.36	$61.36
2022-02-17	$62.27	$62.27	$62.27	$62.27	$62.27
2022-02-16	$64.51	$64.51	$64.51	$64.51	$64.51
2022-02-15	$64.72	$64.72	$64.72	$64.72	$64.72
2022-02-14	$63.44	$63.44	$63.44	$63.44	$63.44
2022-02-11	$63.34	$63.34	$63.34	$63.34	$63.34
2022-02-10	$65.39	$65.39	$65.39	$65.39	$65.39
2022-02-09	$66.63	$66.63	$66.63	$66.63	$66.63
2022-02-08	$65.02	$65.02	$65.02	$65.02	$65.02
2022-02-07	$64.39	$64.39	$64.39	$64.39	$64.39
2022-02-04	$64.79	$64.79	$64.79	$64.79	$64.79
2022-02-03	$63.37	$63.37	$63.37	$63.37	$63.37
2022-02-02	$66.23	$66.23	$66.23	$66.23	$66.23
2022-02-01	$66.03	$66.03	$66.03	$66.03	$66.03
2022-01-31	$65.45	$65.45	$65.45	$65.45	$65.45
2022-01-28	$63.30	$63.30	$63.30	$63.30	$63.30
2022-01-27	$61.05	$61.05	$61.05	$61.05	$61.05
2022-01-26	$61.36	$61.36	$61.36	$61.36	$61.36
2022-01-25	$61.17	$61.17	$61.17	$61.17	$61.17
2022-01-24	$63.10	$63.10	$63.10	$63.10	$63.10
2022-01-21	$62.59	$62.59	$62.59	$62.59	$62.59
2022-01-20	$64.49	$64.49	$64.49	$64.49	$64.49
2022-01-19	$65.14	$65.14	$65.14	$65.14	$65.14
2022-01-18	$65.65	$65.65	$65.65	$65.65	$65.65
2022-01-14	$67.58	$67.58	$67.58	$67.58	$67.58
2022-01-13	$67.23	$67.23	$67.23	$67.23	$67.23
2022-01-12	$69.21	$69.21	$69.21	$69.21	$69.21
2022-01-11	$69.09	$69.09	$69.09	$69.09	$69.09
2022-01-10	$67.87	$67.87	$67.87	$67.87	$67.87
2022-01-07	$68.02	$68.02	$68.02	$68.02	$68.02
2022-01-06	$68.80	$68.80	$68.80	$68.80	$68.80
2022-01-05	$68.63	$68.63	$68.63	$68.63	$68.63
2022-01-04	$71.34	$71.34	$71.34	$71.34	$71.34
2022-01-03	$72.52	$72.52	$72.52	$72.52	$72.52
2021-12-31	$72.08	$72.08	$72.08	$72.08	$72.08
2021-12-30	$72.56	$72.56	$72.56	$72.56	$72.56
2021-12-29	$72.55	$72.55	$72.55	$72.55	$72.55
2021-12-28	$72.71	$72.71	$72.71	$72.71	$72.71
2021-12-27	$73.22	$73.22	$73.22	$73.22	$73.22
2021-12-23	$72.32	$72.32	$72.32	$72.32	$72.32
2021-12-22	$71.79	$71.79	$71.79	$71.79	$71.79
2021-12-21	$70.91	$70.91	$70.91	$70.91	$70.91
2021-12-20	$68.65	$68.65	$68.65	$68.65	$68.65
2021-12-17	$69.56	$69.56	$69.56	$69.56	$69.56
2021-12-16	$69.50	$69.50	$69.50	$69.50	$69.50
2021-12-15	$71.35	$71.35	$71.35	$71.35	$71.35
2021-12-14	$69.90	$69.90	$69.90	$69.90	$69.90
2021-12-13	$71.10	$71.10	$71.10	$71.10	$71.10
2021-12-10	$72.01	$72.01	$72.01	$72.01	$72.01
2021-12-09	$71.90	$71.90	$71.90	$71.90	$71.90
2021-12-08	$73.24	$73.24	$73.24	$73.24	$73.24
2021-12-07	$72.84	$72.84	$72.84	$72.84	$72.84
2021-12-06	$78.45	$78.45	$78.45	$78.45	$70.38
2021-12-03	$77.66	$77.66	$77.66	$77.66	$69.68
2021-12-02	$79.45	$79.45	$79.45	$79.45	$71.28
2021-12-01	$78.31	$78.31	$78.31	$78.31	$70.26
2021-11-30	$80.34	$80.34	$80.34	$80.34	$72.08
2021-11-29	$82.15	$82.15	$82.15	$82.15	$73.70
2021-11-26	$80.57	$80.57	$80.57	$80.57	$72.29
2021-11-24	$82.42	$82.42	$82.42	$82.42	$73.95
2021-11-23	$81.66	$81.66	$81.66	$81.66	$73.26
2021-11-22	$82.09	$82.09	$82.09	$82.09	$73.65
2021-11-19	$84.34	$84.34	$84.34	$84.34	$75.67
2021-11-18	$84.61	$84.61	$84.61	$84.61	$75.91
2021-11-17	$84.33	$84.33	$84.33	$84.33	$75.66
2021-11-16	$85.12	$85.12	$85.12	$85.12	$76.37
2021-11-15	$84.64	$84.64	$84.64	$84.64	$75.94
2021-11-12	$84.85	$84.85	$84.85	$84.85	$76.13
2021-11-11	$83.47	$83.47	$83.47	$83.47	$74.89
2021-11-10	$83.22	$83.22	$83.22	$83.22	$74.66
2021-11-09	$84.90	$84.90	$84.90	$84.90	$76.17
2021-11-08	$84.99	$84.99	$84.99	$84.99	$76.25
2021-11-05	$84.32	$84.32	$84.32	$84.32	$75.65
2021-11-04	$84.21	$84.21	$84.21	$84.21	$75.55
2021-11-03	$82.87	$82.87	$82.87	$82.87	$74.35
2021-11-02	$82.43	$82.43	$82.43	$82.43	$73.95
2021-11-01	$82.62	$82.62	$82.62	$82.62	$74.13
2021-10-29	$82.53	$82.53	$82.53	$82.53	$74.04
2021-10-28	$82.39	$82.39	$82.39	$82.39	$73.92
2021-10-27	$81.66	$81.66	$81.66	$81.66	$73.26
2021-10-26	$82.05	$82.05	$82.05	$82.05	$73.61
2021-10-25	$82.07	$82.07	$82.07	$82.07	$73.63
2021-10-22	$81.68	$81.68	$81.68	$81.68	$73.28
2021-10-21	$82.45	$82.45	$82.45	$82.45	$73.97
2021-10-20	$81.85	$81.85	$81.85	$81.85	$73.43
2021-10-19	$82.34	$82.34	$82.34	$82.34	$73.87
2021-10-18	$81.85	$81.85	$81.85	$81.85	$73.43
2021-10-15	$81.03	$81.03	$81.03	$81.03	$72.70
2021-10-14	$80.25	$80.25	$80.25	$80.25	$72.00
2021-10-13	$78.85	$78.85	$78.85	$78.85	$70.74
2021-10-12	$77.92	$77.92	$77.92	$77.92	$69.91
2021-10-11	$77.86	$77.86	$77.86	$77.86	$69.85
2021-10-08	$78.79	$78.79	$78.79	$78.79	$70.69
2021-10-07	$79.18	$79.18	$79.18	$79.18	$71.04
2021-10-06	$78.12	$78.12	$78.12	$78.12	$70.09
2021-10-05	$77.38	$77.38	$77.38	$77.38	$69.42
2021-10-04	$76.44	$76.44	$76.44	$76.44	$68.58
2021-10-01	$78.73	$78.73	$78.73	$78.73	$70.64
2021-09-30	$77.84	$77.84	$77.84	$77.84	$69.84
2021-09-29	$77.93	$77.93	$77.93	$77.93	$69.92
2021-09-28	$78.27	$78.27	$78.27	$78.27	$70.22
2021-09-27	$80.90	$80.90	$80.90	$80.90	$72.58
2021-09-24	$81.73	$81.73	$81.73	$81.73	$73.33
2021-09-23	$81.82	$81.82	$81.82	$81.82	$73.41
2021-09-22	$80.60	$80.60	$80.60	$80.60	$72.31
2021-09-21	$79.85	$79.85	$79.85	$79.85	$71.64
2021-09-20	$79.79	$79.79	$79.79	$79.79	$71.59
2021-09-17	$81.42	$81.42	$81.42	$81.42	$73.05
2021-09-16	$82.25	$82.25	$82.25	$82.25	$73.79
2021-09-15	$81.76	$81.76	$81.76	$81.76	$73.35
2021-09-14	$80.97	$80.97	$80.97	$80.97	$72.64
2021-09-13	$80.99	$80.99	$80.99	$80.99	$72.66
2021-09-10	$81.38	$81.38	$81.38	$81.38	$73.01
2021-09-09	$81.93	$81.93	$81.93	$81.93	$73.51
2021-09-08	$82.20	$82.20	$82.20	$82.20	$73.75
2021-09-07	$82.54	$82.54	$82.54	$82.54	$74.05
2021-09-03	$82.54	$82.54	$82.54	$82.54	$74.05
2021-09-02	$82.11	$82.11	$82.11	$82.11	$73.67
2021-09-01	$82.39	$82.39	$82.39	$82.39	$73.92
2021-08-31	$82.06	$82.06	$82.06	$82.06	$73.62
2021-08-30	$82.11	$82.11	$82.11	$82.11	$73.67
2021-08-27	$81.57	$81.57	$81.57	$81.57	$73.18
2021-08-26	$80.44	$80.44	$80.44	$80.44	$72.17
2021-08-25	$81.10	$81.10	$81.10	$81.10	$72.76
2021-08-24	$80.89	$80.89	$80.89	$80.89	$72.57
2021-08-23	$80.37	$80.37	$80.37	$80.37	$72.11
2021-08-20	$78.95	$78.95	$78.95	$78.95	$70.83
2021-08-19	$78.11	$78.11	$78.11	$78.11	$70.08
2021-08-18	$78.02	$78.02	$78.02	$78.02	$70.00
2021-08-17	$78.48	$78.48	$78.48	$78.48	$70.41
2021-08-16	$79.09	$79.09	$79.09	$79.09	$70.96
2021-08-13	$79.43	$79.43	$79.43	$79.43	$71.26
2021-08-12	$79.14	$79.14	$79.14	$79.14	$71.00
2021-08-11	$79.00	$79.00	$79.00	$79.00	$70.88
2021-08-10	$79.14	$79.14	$79.14	$79.14	$71.00
2021-08-09	$79.74	$79.74	$79.74	$79.74	$71.54
2021-08-06	$79.94	$79.94	$79.94	$79.94	$71.72
2021-08-05	$80.14	$80.14	$80.14	$80.14	$71.90
2021-08-04	$79.29	$79.29	$79.29	$79.29	$71.14
2021-08-03	$79.04	$79.04	$79.04	$79.04	$70.91
2021-08-02	$79.09	$79.09	$79.09	$79.09	$70.96
2021-07-30	$79.45	$79.45	$79.45	$79.45	$71.28
2021-07-29	$80.39	$80.39	$80.39	$80.39	$72.12
2021-07-28	$80.49	$80.49	$80.49	$80.49	$72.21
2021-07-27	$79.69	$79.69	$79.69	$79.69	$71.50
2021-07-26	$80.83	$80.83	$80.83	$80.83	$72.52
2021-07-23	$81.03	$81.03	$81.03	$81.03	$72.70
2021-07-22	$80.04	$80.04	$80.04	$80.04	$71.81
2021-07-21	$79.34	$79.34	$79.34	$79.34	$71.18
2021-07-20	$78.43	$78.43	$78.43	$78.43	$70.37
2021-07-19	$77.24	$77.24	$77.24	$77.24	$69.30
2021-07-16	$78.17	$78.17	$78.17	$78.17	$70.13
2021-07-15	$78.69	$78.69	$78.69	$78.69	$70.60
2021-07-14	$79.38	$79.38	$79.38	$79.38	$71.22
2021-07-13	$79.70	$79.70	$79.70	$79.70	$71.51
2021-07-12	$79.66	$79.66	$79.66	$79.66	$71.47
2021-07-09	$79.69	$79.69	$79.69	$79.69	$71.50
2021-07-08	$78.95	$78.95	$78.95	$78.95	$70.83
2021-07-07	$79.73	$79.73	$79.73	$79.73	$71.53
2021-07-06	$79.94	$79.94	$79.94	$79.94	$71.72
2021-07-02	$79.48	$79.48	$79.48	$79.48	$71.31
2021-07-01	$78.60	$78.60	$78.60	$78.60	$70.52
2021-06-30	$78.50	$78.50	$78.50	$78.50	$70.43
2021-06-29	$78.95	$78.95	$78.95	$78.95	$70.83
2021-06-28	$78.72	$78.72	$78.72	$78.72	$70.63
2021-06-25	$78.11	$78.11	$78.11	$78.11	$70.08
2021-06-24	$78.13	$78.13	$78.13	$78.13	$70.10
2021-06-23	$77.61	$77.61	$77.61	$77.61	$69.63
2021-06-22	$77.51	$77.51	$77.51	$77.51	$69.54
2021-06-21	$76.86	$76.86	$76.86	$76.86	$68.96
2021-06-18	$76.53	$76.53	$76.53	$76.53	$68.66
2021-06-17	$76.84	$76.84	$76.84	$76.84	$68.94
2021-06-16	$75.48	$75.48	$75.48	$75.48	$67.72
2021-06-15	$75.73	$75.73	$75.73	$75.73	$67.94
2021-06-14	$76.30	$76.30	$76.30	$76.30	$68.45
2021-06-11	$75.46	$75.46	$75.46	$75.46	$67.70
2021-06-10	$75.00	$75.00	$75.00	$75.00	$67.29
2021-06-09	$73.98	$73.98	$73.98	$73.98	$66.37
2021-06-08	$74.14	$74.14	$74.14	$74.14	$66.52
2021-06-07	$74.01	$74.01	$74.01	$74.01	$66.40
2021-06-04	$73.76	$73.76	$73.76	$73.76	$66.18
2021-06-03	$72.65	$72.65	$72.65	$72.65	$65.18
2021-06-02	$73.53	$73.53	$73.53	$73.53	$65.97
2021-06-01	$73.38	$73.38	$73.38	$73.38	$65.84
2021-05-28	$73.55	$73.55	$73.55	$73.55	$65.99
2021-05-27	$73.24	$73.24	$73.24	$73.24	$65.71
2021-05-26	$73.38	$73.38	$73.38	$73.38	$65.84
2021-05-25	$73.16	$73.16	$73.16	$73.16	$65.64
2021-05-24	$72.95	$72.95	$72.95	$72.95	$65.45
2021-05-21	$71.66	$71.66	$71.66	$71.66	$64.29
2021-05-20	$72.01	$72.01	$72.01	$72.01	$64.61
2021-05-19	$70.56	$70.56	$70.56	$70.56	$63.31
2021-05-18	$70.17	$70.17	$70.17	$70.17	$62.96
2021-05-17	$70.38	$70.38	$70.38	$70.38	$63.14
2021-05-14	$70.73	$70.73	$70.73	$70.73	$63.46
2021-05-13	$68.98	$68.98	$68.98	$68.98	$61.89
2021-05-12	$68.89	$68.89	$68.89	$68.89	$61.81
2021-05-11	$70.91	$70.91	$70.91	$70.91	$63.62
2021-05-10	$70.64	$70.64	$70.64	$70.64	$63.38
2021-05-07	$72.73	$72.73	$72.73	$72.73	$65.25
2021-05-06	$72.29	$72.29	$72.29	$72.29	$64.86
2021-05-05	$72.38	$72.38	$72.38	$72.38	$64.94
2021-05-04	$72.97	$72.97	$72.97	$72.97	$65.47
2021-05-03	$74.49	$74.49	$74.49	$74.49	$66.83
2021-04-30	$75.21	$75.21	$75.21	$75.21	$67.48
2021-04-29	$76.20	$76.20	$76.20	$76.20	$68.37
2021-04-28	$76.46	$76.46	$76.46	$76.46	$68.60
2021-04-27	$76.38	$76.38	$76.38	$76.38	$68.53
2021-04-26	$76.51	$76.51	$76.51	$76.51	$68.64
2021-04-23	$75.60	$75.60	$75.60	$75.60	$67.83
2021-04-22	$74.45	$74.45	$74.45	$74.45	$66.80
2021-04-21	$74.75	$74.75	$74.75	$74.75	$67.06
2021-04-20	$73.98	$73.98	$73.98	$73.98	$66.37
2021-04-19	$74.86	$74.86	$74.86	$74.86	$67.16
2021-04-16	$75.86	$75.86	$75.86	$75.86	$68.06
2021-04-15	$76.18	$76.18	$76.18	$76.18	$68.35
2021-04-14	$74.96	$74.96	$74.96	$74.96	$67.25
2021-04-13	$75.72	$75.72	$75.72	$75.72	$67.93
2021-04-12	$75.11	$75.11	$75.11	$75.11	$67.39
2021-04-09	$75.28	$75.28	$75.28	$75.28	$67.54
2021-04-08	$74.76	$74.76	$74.76	$74.76	$67.07
2021-04-07	$73.75	$73.75	$73.75	$73.75	$66.17
2021-04-06	$73.63	$73.63	$73.63	$73.63	$66.06
2021-04-05	$73.53	$73.53	$73.53	$73.53	$65.97
2021-04-01	$72.50	$72.50	$72.50	$72.50	$65.05
2021-03-31	$70.60	$70.60	$70.60	$70.60	$63.34
2021-03-30	$69.40	$69.40	$69.40	$69.40	$62.26
2021-03-29	$69.59	$69.59	$69.59	$69.59	$62.43
2021-03-26	$69.90	$69.90	$69.90	$69.90	$62.71
2021-03-25	$68.68	$68.68	$68.68	$68.68	$61.62
2021-03-24	$68.94	$68.94	$68.94	$68.94	$61.85
2021-03-23	$70.27	$70.27	$70.27	$70.27	$63.04
2021-03-22	$70.74	$70.74	$70.74	$70.74	$63.47
2021-03-19	$69.93	$69.93	$69.93	$69.93	$62.74
2021-03-18	$69.60	$69.60	$69.60	$69.60	$62.44
2021-03-17	$71.98	$71.98	$71.98	$71.98	$64.58
2021-03-16	$71.94	$71.94	$71.94	$71.94	$64.54
2021-03-15	$71.77	$71.77	$71.77	$71.77	$64.39
2021-03-12	$71.35	$71.35	$71.35	$71.35	$64.01
2021-03-11	$71.92	$71.92	$71.92	$71.92	$64.53
2021-03-10	$69.86	$69.86	$69.86	$69.86	$62.68
2021-03-09	$70.08	$70.08	$70.08	$70.08	$62.87
2021-03-08	$67.40	$67.40	$67.40	$67.40	$60.47
2021-03-05	$69.46	$69.46	$69.46	$69.46	$62.32
2021-03-04	$68.59	$68.59	$68.59	$68.59	$61.54
2021-03-03	$70.46	$70.46	$70.46	$70.46	$63.22
2021-03-02	$72.53	$72.53	$72.53	$72.53	$65.07
2021-03-01	$73.69	$73.69	$73.69	$73.69	$66.11
2021-02-26	$71.69	$71.69	$71.69	$71.69	$64.32
2021-02-25	$71.17	$71.17	$71.17	$71.17	$63.85
2021-02-24	$74.18	$74.18	$74.18	$74.18	$66.55
2021-02-23	$73.71	$73.71	$73.71	$73.71	$66.13
2021-02-22	$73.91	$73.91	$73.91	$73.91	$66.31
2021-02-19	$75.98	$75.98	$75.98	$75.98	$68.17
2021-02-18	$76.18	$76.18	$76.18	$76.18	$68.35
2021-02-17	$76.32	$76.32	$76.32	$76.32	$68.47
2021-02-16	$76.85	$76.85	$76.85	$76.85	$68.95
2021-02-12	$76.89	$76.89	$76.89	$76.89	$68.98
2021-02-11	$76.26	$76.26	$76.26	$76.26	$68.42
2021-02-10	$75.60	$75.60	$75.60	$75.60	$67.83
2021-02-09	$75.37	$75.37	$75.37	$75.37	$67.62
2021-02-08	$75.20	$75.20	$75.20	$75.20	$67.47
2021-02-05	$74.75	$74.75	$74.75	$74.75	$67.06
2021-02-04	$74.30	$74.30	$74.30	$74.30	$66.66
2021-02-03	$73.29	$73.29	$73.29	$73.29	$65.75
2021-02-02	$73.46	$73.46	$73.46	$73.46	$65.91
2021-02-01	$71.83	$71.83	$71.83	$71.83	$64.44
2021-01-29	$69.74	$69.74	$69.74	$69.74	$62.57
2021-01-28	$70.98	$70.98	$70.98	$70.98	$63.68
2021-01-27	$69.58	$69.58	$69.58	$69.58	$62.43
2021-01-26	$72.21	$72.21	$72.21	$72.21	$64.79
2021-01-25	$72.81	$72.81	$72.81	$72.81	$65.32
2021-01-22	$72.70	$72.70	$72.70	$72.70	$65.23
2021-01-21	$72.73	$72.73	$72.73	$72.73	$65.25
2021-01-20	$72.43	$72.43	$72.43	$72.43	$64.98
2021-01-19	$70.89	$70.89	$70.89	$70.89	$63.60
2021-01-15	$69.78	$69.78	$69.78	$69.78	$62.61
2021-01-14	$70.22	$70.22	$70.22	$70.22	$63.00
2021-01-13	$70.68	$70.68	$70.68	$70.68	$63.41
2021-01-12	$70.40	$70.40	$70.40	$70.40	$63.16
2021-01-11	$70.54	$70.54	$70.54	$70.54	$63.29
2021-01-08	$71.22	$71.22	$71.22	$71.22	$63.90
2021-01-07	$70.55	$70.55	$70.55	$70.55	$63.30
2021-01-06	$68.96	$68.96	$68.96	$68.96	$61.87
2021-01-05	$70.22	$70.22	$70.22	$70.22	$63.00
2021-01-04	$69.58	$69.58	$69.58	$69.58	$62.43
2020-12-31	$70.69	$70.69	$70.69	$70.69	$63.42
2020-12-30	$70.69	$70.69	$70.69	$70.69	$63.42
2020-12-29	$70.47	$70.47	$70.47	$70.47	$63.22
2020-12-28	$70.48	$70.48	$70.48	$70.48	$63.23
2020-12-24	$70.48	$70.48	$70.48	$70.48	$63.23
2020-12-23	$70.41	$70.41	$70.41	$70.41	$63.17
2020-12-22	$71.06	$71.06	$71.06	$71.06	$63.75
2020-12-21	$70.75	$70.75	$70.75	$70.75	$63.48
2020-12-18	$70.79	$70.79	$70.79	$70.79	$63.51
2020-12-17	$70.60	$70.60	$70.60	$70.60	$63.34
2020-12-16	$69.89	$69.89	$69.89	$69.89	$62.70
2020-12-15	$69.05	$69.05	$69.05	$69.05	$61.95
2020-12-14	$68.60	$68.60	$68.60	$68.60	$61.55
2020-12-11	$68.35	$68.35	$68.35	$68.35	$61.32
2020-12-10	$68.25	$68.25	$68.25	$68.25	$61.23
2020-12-09	$67.76	$67.76	$67.76	$67.76	$60.79
2020-12-08	$69.21	$69.21	$69.21	$69.21	$62.09
2020-12-07	$72.43	$72.43	$72.43	$72.43	$61.84
2020-12-04	$72.13	$72.13	$72.13	$72.13	$61.59
2020-12-03	$71.70	$71.70	$71.70	$71.70	$61.22
2020-12-02	$71.65	$71.65	$71.65	$71.65	$61.18
2020-12-01	$71.89	$71.89	$71.89	$71.89	$61.38
2020-11-30	$71.36	$71.36	$71.36	$71.36	$60.93
2020-11-27	$71.25	$71.25	$71.25	$71.25	$60.84
2020-11-25	$70.69	$70.69	$70.69	$70.69	$60.36
2020-11-24	$70.14	$70.14	$70.14	$70.14	$59.89
2020-11-23	$69.64	$69.64	$69.64	$69.64	$59.46
2020-11-20	$69.46	$69.46	$69.46	$69.46	$59.31
2020-11-19	$69.55	$69.55	$69.55	$69.55	$59.39
2020-11-18	$68.77	$68.77	$68.77	$68.77	$58.72
2020-11-17	$69.28	$69.28	$69.28	$69.28	$59.15
2020-11-16	$69.24	$69.24	$69.24	$69.24	$59.12
2020-11-13	$69.20	$69.20	$69.20	$69.20	$59.09
2020-11-12	$68.72	$68.72	$68.72	$68.72	$58.68
2020-11-11	$69.01	$69.01	$69.01	$69.01	$58.92
2020-11-10	$67.51	$67.51	$67.51	$67.51	$57.64
2020-11-09	$69.43	$69.43	$69.43	$69.43	$59.28
2020-11-06	$71.24	$71.24	$71.24	$71.24	$60.83
2020-11-05	$70.90	$70.90	$70.90	$70.90	$60.54
2020-11-04	$68.97	$68.97	$68.97	$68.97	$58.89
2020-11-03	$65.59	$65.59	$65.59	$65.59	$56.00
2020-11-02	$64.64	$64.64	$64.64	$64.64	$55.19
2020-10-30	$64.60	$64.60	$64.60	$64.60	$55.16
2020-10-29	$66.43	$66.43	$66.43	$66.43	$56.72
2020-10-28	$65.64	$65.64	$65.64	$65.64	$56.05
2020-10-27	$68.07	$68.07	$68.07	$68.07	$58.12
2020-10-26	$67.39	$67.39	$67.39	$67.39	$57.54
2020-10-23	$68.66	$68.66	$68.66	$68.66	$58.63
2020-10-22	$68.22	$68.22	$68.22	$68.22	$58.25
2020-10-21	$68.67	$68.67	$68.67	$68.67	$58.63
2020-10-20	$68.70	$68.70	$68.70	$68.70	$58.66
2020-10-19	$68.40	$68.40	$68.40	$68.40	$58.40
2020-10-16	$69.38	$69.38	$69.38	$69.38	$59.24
2020-10-15	$69.41	$69.41	$69.41	$69.41	$59.27
2020-10-14	$69.89	$69.89	$69.89	$69.89	$59.68
2020-10-13	$70.72	$70.72	$70.72	$70.72	$60.38
2020-10-12	$70.53	$70.53	$70.53	$70.53	$60.22
2020-10-09	$69.08	$69.08	$69.08	$69.08	$58.98
2020-10-08	$67.99	$67.99	$67.99	$67.99	$58.05
2020-10-07	$67.80	$67.80	$67.80	$67.80	$57.89
2020-10-06	$66.74	$66.74	$66.74	$66.74	$56.99
2020-10-05	$67.75	$67.75	$67.75	$67.75	$57.85
2020-10-02	$66.51	$66.51	$66.51	$66.51	$56.79
2020-10-01	$67.92	$67.92	$67.92	$67.92	$57.99
2020-09-30	$66.88	$66.88	$66.88	$66.88	$57.11
2020-09-29	$66.48	$66.48	$66.48	$66.48	$56.76
2020-09-28	$66.51	$66.51	$66.51	$66.51	$56.79
2020-09-25	$65.53	$65.53	$65.53	$65.53	$55.95
2020-09-24	$64.12	$64.12	$64.12	$64.12	$54.75
2020-09-23	$63.87	$63.87	$63.87	$63.87	$54.54
2020-09-22	$65.65	$65.65	$65.65	$65.65	$56.06
2020-09-21	$64.28	$64.28	$64.28	$64.28	$54.89
2020-09-18	$64.01	$64.01	$64.01	$64.01	$54.65
2020-09-17	$64.56	$64.56	$64.56	$64.56	$55.12
2020-09-16	$65.22	$65.22	$65.22	$65.22	$55.69
2020-09-15	$66.13	$66.13	$66.13	$66.13	$56.46
2020-09-14	$65.26	$65.26	$65.26	$65.26	$55.72
2020-09-11	$64.31	$64.31	$64.31	$64.31	$54.91
2020-09-10	$65.05	$65.05	$65.05	$65.05	$55.54
2020-09-09	$66.20	$66.20	$66.20	$66.20	$56.52
2020-09-08	$64.30	$64.30	$64.30	$64.30	$54.90
2020-09-04	$66.78	$66.78	$66.78	$66.78	$57.02
2020-09-03	$68.40	$68.40	$68.40	$68.40	$58.40
2020-09-02	$72.11	$72.11	$72.11	$72.11	$61.57
2020-09-01	$71.31	$71.31	$71.31	$71.31	$60.89
2020-08-31	$69.94	$69.94	$69.94	$69.94	$59.72
2020-08-28	$69.94	$69.94	$69.94	$69.94	$59.72
2020-08-27	$69.46	$69.46	$69.46	$69.46	$59.31
2020-08-26	$69.80	$69.80	$69.80	$69.80	$59.60
2020-08-25	$67.88	$67.88	$67.88	$67.88	$57.96
2020-08-24	$67.15	$67.15	$67.15	$67.15	$57.34
2020-08-21	$66.75	$66.75	$66.75	$66.75	$56.99
2020-08-20	$66.75	$66.75	$66.75	$66.75	$56.99
2020-08-19	$65.92	$65.92	$65.92	$65.92	$56.29
2020-08-18	$66.25	$66.25	$66.25	$66.25	$56.57
2020-08-17	$65.63	$65.63	$65.63	$65.63	$56.04
2020-08-14	$64.79	$64.79	$64.79	$64.79	$55.32
2020-08-13	$65.02	$65.02	$65.02	$65.02	$55.52
2020-08-12	$64.62	$64.62	$64.62	$64.62	$55.18
2020-08-11	$63.40	$63.40	$63.40	$63.40	$54.13
2020-08-10	$64.49	$64.49	$64.49	$64.49	$55.06
2020-08-07	$65.30	$65.30	$65.30	$65.30	$55.76
2020-08-06	$66.58	$66.58	$66.58	$66.58	$56.85
2020-08-05	$65.84	$65.84	$65.84	$65.84	$56.22
2020-08-04	$65.37	$65.37	$65.37	$65.37	$55.82
2020-08-03	$65.17	$65.17	$65.17	$65.17	$55.65
2020-07-31	$64.17	$64.17	$64.17	$64.17	$54.79
2020-07-30	$63.35	$63.35	$63.35	$63.35	$54.09
2020-07-29	$63.07	$63.07	$63.07	$63.07	$53.85
2020-07-28	$61.94	$61.94	$61.94	$61.94	$52.89
2020-07-27	$62.55	$62.55	$62.55	$62.55	$53.41
2020-07-24	$61.64	$61.64	$61.64	$61.64	$52.63
2020-07-23	$62.19	$62.19	$62.19	$62.19	$53.10
2020-07-22	$63.52	$63.52	$63.52	$63.52	$54.24
2020-07-21	$63.35	$63.35	$63.35	$63.35	$54.09
2020-07-20	$63.88	$63.88	$63.88	$63.88	$54.54
2020-07-17	$61.74	$61.74	$61.74	$61.74	$52.72
2020-07-16	$61.38	$61.38	$61.38	$61.38	$52.41
2020-07-15	$62.03	$62.03	$62.03	$62.03	$52.96
2020-07-14	$61.87	$61.87	$61.87	$61.87	$52.83
2020-07-13	$61.41	$61.41	$61.41	$61.41	$52.43
2020-07-10	$63.29	$63.29	$63.29	$63.29	$54.04
2020-07-09	$63.34	$63.34	$63.34	$63.34	$54.08
2020-07-08	$62.81	$62.81	$62.81	$62.81	$53.63
2020-07-07	$61.63	$61.63	$61.63	$61.63	$52.62
2020-07-06	$62.04	$62.04	$62.04	$62.04	$52.97
2020-07-02	$60.76	$60.76	$60.76	$60.76	$51.88
2020-07-01	$60.45	$60.45	$60.45	$60.45	$51.62
2020-06-30	$59.47	$59.47	$59.47	$59.47	$50.78
2020-06-29	$58.33	$58.33	$58.33	$58.33	$49.80
2020-06-26	$58.18	$58.18	$58.18	$58.18	$49.68
2020-06-25	$59.44	$59.44	$59.44	$59.44	$50.75
2020-06-24	$58.78	$58.78	$58.78	$58.78	$50.19
2020-06-23	$60.12	$60.12	$60.12	$60.12	$51.33
2020-06-22	$59.74	$59.74	$59.74	$59.74	$51.01
2020-06-19	$58.75	$58.75	$58.75	$58.75	$50.16
2020-06-18	$58.93	$58.93	$58.93	$58.93	$50.32
2020-06-17	$58.63	$58.63	$58.63	$58.63	$50.06
2020-06-16	$58.34	$58.34	$58.34	$58.34	$49.81
2020-06-15	$57.43	$57.43	$57.43	$57.43	$49.04
2020-06-12	$56.80	$56.80	$56.80	$56.80	$48.50
2020-06-11	$56.23	$56.23	$56.23	$56.23	$48.01
2020-06-10	$58.91	$58.91	$58.91	$58.91	$50.30
2020-06-09	$58.01	$58.01	$58.01	$58.01	$49.53
2020-06-08	$57.59	$57.59	$57.59	$57.59	$49.17
2020-06-05	$57.32	$57.32	$57.32	$57.32	$48.94
2020-06-04	$56.36	$56.36	$56.36	$56.36	$48.12
2020-06-03	$57.17	$57.17	$57.17	$57.17	$48.81
2020-06-02	$57.09	$57.09	$57.09	$57.09	$48.75
2020-06-01	$56.78	$56.78	$56.78	$56.78	$48.48
2020-05-29	$56.35	$56.35	$56.35	$56.35	$48.11
2020-05-28	$55.51	$55.51	$55.51	$55.51	$47.40
2020-05-27	$55.29	$55.29	$55.29	$55.29	$47.21
2020-05-26	$55.46	$55.46	$55.46	$55.46	$47.35
2020-05-22	$55.68	$55.68	$55.68	$55.68	$47.54
2020-05-21	$55.45	$55.45	$55.45	$55.45	$47.35
2020-05-20	$56.00	$56.00	$56.00	$56.00	$47.82
2020-05-19	$54.95	$54.95	$54.95	$54.95	$46.92
2020-05-18	$54.91	$54.91	$54.91	$54.91	$46.88
2020-05-15	$54.08	$54.08	$54.08	$54.08	$46.18
2020-05-14	$53.38	$53.38	$53.38	$53.38	$45.58
2020-05-13	$53.00	$53.00	$53.00	$53.00	$45.25
2020-05-12	$53.49	$53.49	$53.49	$53.49	$45.67
2020-05-11	$54.43	$54.43	$54.43	$54.43	$46.47
2020-05-08	$54.03	$54.03	$54.03	$54.03	$46.13
2020-05-07	$53.62	$53.62	$53.62	$53.62	$45.78
2020-05-06	$52.65	$52.65	$52.65	$52.65	$44.96
2020-05-05	$52.22	$52.22	$52.22	$52.22	$44.59
2020-05-04	$51.43	$51.43	$51.43	$51.43	$43.91
2020-05-01	$50.78	$50.78	$50.78	$50.78	$43.36
2020-04-30	$52.25	$52.25	$52.25	$52.25	$44.61
2020-04-29	$52.03	$52.03	$52.03	$52.03	$44.43
2020-04-28	$50.10	$50.10	$50.10	$50.10	$42.78
2020-04-27	$50.92	$50.92	$50.92	$50.92	$43.48
2020-04-24	$50.52	$50.52	$50.52	$50.52	$43.14
2020-04-23	$49.82	$49.82	$49.82	$49.82	$42.54
2020-04-22	$49.87	$49.87	$49.87	$49.87	$42.58
2020-04-21	$48.41	$48.41	$48.41	$48.41	$41.33
2020-04-20	$50.13	$50.13	$50.13	$50.13	$42.80
2020-04-17	$50.55	$50.55	$50.55	$50.55	$43.16
2020-04-16	$49.72	$49.72	$49.72	$49.72	$42.45
2020-04-15	$49.03	$49.03	$49.03	$49.03	$41.86
2020-04-14	$49.62	$49.62	$49.62	$49.62	$42.37
2020-04-13	$47.86	$47.86	$47.86	$47.86	$40.87
2020-04-09	$47.67	$47.67	$47.67	$47.67	$40.70
2020-04-08	$47.50	$47.50	$47.50	$47.50	$40.56
2020-04-07	$46.11	$46.11	$46.11	$46.11	$39.37
2020-04-06	$46.46	$46.46	$46.46	$46.46	$39.67
2020-04-03	$43.30	$43.30	$43.30	$43.30	$36.97
2020-04-02	$44.03	$44.03	$44.03	$44.03	$37.59
2020-04-01	$43.53	$43.53	$43.53	$43.53	$37.17
2020-03-31	$45.45	$45.45	$45.45	$45.45	$38.81
2020-03-30	$46.06	$46.06	$46.06	$46.06	$39.33
2020-03-27	$44.51	$44.51	$44.51	$44.51	$38.00
2020-03-26	$46.25	$46.25	$46.25	$46.25	$39.49
2020-03-25	$43.94	$43.94	$43.94	$43.94	$37.52
2020-03-24	$43.97	$43.97	$43.97	$43.97	$37.54
2020-03-23	$40.60	$40.60	$40.60	$40.60	$34.67
2020-03-20	$40.71	$40.71	$40.71	$40.71	$34.76
2020-03-19	$42.11	$42.11	$42.11	$42.11	$35.96
2020-03-18	$41.10	$41.10	$41.10	$41.10	$35.09
2020-03-17	$42.86	$42.86	$42.86	$42.86	$36.60
2020-03-16	$40.57	$40.57	$40.57	$40.57	$34.64
2020-03-13	$46.32	$46.32	$46.32	$46.32	$39.55
2020-03-12	$42.62	$42.62	$42.62	$42.62	$36.39
2020-03-11	$46.65	$46.65	$46.65	$46.65	$39.83
2020-03-10	$48.91	$48.91	$48.91	$48.91	$41.76
2020-03-09	$46.42	$46.42	$46.42	$46.42	$39.64
2020-03-06	$49.89	$49.89	$49.89	$49.89	$42.60
2020-03-05	$51.05	$51.05	$51.05	$51.05	$43.59
2020-03-04	$52.55	$52.55	$52.55	$52.55	$44.87
2020-03-03	$50.70	$50.70	$50.70	$50.70	$43.29
2020-03-02	$52.37	$52.37	$52.37	$52.37	$44.72
2020-02-28	$50.48	$50.48	$50.48	$50.48	$43.10
2020-02-27	$50.13	$50.13	$50.13	$50.13	$42.80
2020-02-26	$52.12	$52.12	$52.12	$52.12	$44.50
2020-02-25	$52.00	$52.00	$52.00	$52.00	$44.40
2020-02-24	$53.55	$53.55	$53.55	$53.55	$45.72
2020-02-21	$55.56	$55.56	$55.56	$55.56	$47.44
2020-02-20	$56.64	$56.64	$56.64	$56.64	$48.36
2020-02-19	$57.05	$57.05	$57.05	$57.05	$48.71
2020-02-18	$56.61	$56.61	$56.61	$56.61	$48.34
2020-02-14	$56.59	$56.59	$56.59	$56.59	$48.32
2020-02-13	$56.24	$56.24	$56.24	$56.24	$48.02
2020-02-12	$55.98	$55.98	$55.98	$55.98	$47.80
2020-02-11	$55.60	$55.60	$55.60	$55.60	$47.47
2020-02-10	$55.77	$55.77	$55.77	$55.77	$47.62
2020-02-07	$55.05	$55.05	$55.05	$55.05	$47.00
2020-02-06	$55.08	$55.08	$55.08	$55.08	$47.03
2020-02-05	$54.69	$54.69	$54.69	$54.69	$46.70
2020-02-04	$54.85	$54.85	$54.85	$54.85	$46.83
2020-02-03	$53.92	$53.92	$53.92	$53.92	$46.04
2020-01-31	$53.18	$53.18	$53.18	$53.18	$45.41
2020-01-30	$53.92	$53.92	$53.92	$53.92	$46.04
2020-01-29	$53.88	$53.88	$53.88	$53.88	$46.01
2020-01-28	$53.68	$53.68	$53.68	$53.68	$45.83
2020-01-27	$52.96	$52.96	$52.96	$52.96	$45.22
2020-01-24	$53.83	$53.83	$53.83	$53.83	$45.96
2020-01-23	$54.23	$54.23	$54.23	$54.23	$46.30
2020-01-22	$54.11	$54.11	$54.11	$54.11	$46.20
2020-01-21	$54.11	$54.11	$54.11	$54.11	$46.20
2020-01-17	$54.01	$54.01	$54.01	$54.01	$46.12
2020-01-16	$53.68	$53.68	$53.68	$53.68	$45.83
2020-01-15	$53.20	$53.20	$53.20	$53.20	$45.42
2020-01-14	$52.94	$52.94	$52.94	$52.94	$45.20
2020-01-13	$53.27	$53.27	$53.27	$53.27	$45.48
2020-01-10	$52.73	$52.73	$52.73	$52.73	$45.02
2020-01-09	$52.80	$52.80	$52.80	$52.80	$45.08
2020-01-08	$52.27	$52.27	$52.27	$52.27	$44.63
2020-01-07	$51.88	$51.88	$51.88	$51.88	$44.30
2020-01-06	$51.81	$51.81	$51.81	$51.81	$44.24
2020-01-03	$51.34	$51.34	$51.34	$51.34	$43.84
2020-01-02	$51.66	$51.66	$51.66	$51.66	$44.11
2019-12-31	$50.73	$50.73	$50.73	$50.73	$43.32
2019-12-30	$50.62	$50.62	$50.62	$50.62	$43.22
2019-12-27	$51.12	$51.12	$51.12	$51.12	$43.65
2019-12-26	$51.14	$51.14	$51.14	$51.14	$43.67
2019-12-24	$50.62	$50.62	$50.62	$50.62	$43.22
2019-12-23	$50.62	$50.62	$50.62	$50.62	$43.22
2019-12-20	$50.69	$50.69	$50.69	$50.69	$43.28
2019-12-19	$50.43	$50.43	$50.43	$50.43	$43.06
2019-12-18	$50.07	$50.07	$50.07	$50.07	$42.75
2019-12-17	$50.09	$50.09	$50.09	$50.09	$42.77
2019-12-16	$50.12	$50.12	$50.12	$50.12	$42.79
2019-12-13	$49.67	$49.67	$49.67	$49.67	$42.41
2019-12-12	$49.36	$49.36	$49.36	$49.36	$42.15
2019-12-11	$49.17	$49.17	$49.17	$49.17	$41.98
2019-12-10	$48.98	$48.98	$48.98	$48.98	$41.82
2019-12-09	$50.14	$50.14	$50.14	$50.14	$41.16
2019-12-06	$50.33	$50.33	$50.33	$50.33	$41.32
2019-12-05	$49.94	$49.94	$49.94	$49.94	$41.00
2019-12-04	$49.84	$49.84	$49.84	$49.84	$40.91
2019-12-03	$49.84	$49.84	$49.84	$49.84	$40.91
2019-12-02	$49.92	$49.92	$49.92	$49.92	$40.98
2019-11-29	$50.68	$50.68	$50.68	$50.68	$41.60
2019-11-27	$50.78	$50.78	$50.78	$50.78	$41.69
2019-11-26	$50.46	$50.46	$50.46	$50.46	$41.42
2019-11-25	$50.17	$50.17	$50.17	$50.17	$41.18
2019-11-22	$49.68	$49.68	$49.68	$49.68	$40.78
2019-11-21	$49.65	$49.65	$49.65	$49.65	$40.76
2019-11-20	$49.87	$49.87	$49.87	$49.87	$40.94
2019-11-19	$49.94	$49.94	$49.94	$49.94	$41.00
2019-11-18	$49.69	$49.69	$49.69	$49.69	$40.79
2019-11-15	$49.63	$49.63	$49.63	$49.63	$40.74
2019-11-14	$49.20	$49.20	$49.20	$49.20	$40.39
2019-11-13	$48.97	$48.97	$48.97	$48.97	$40.20
2019-11-12	$48.88	$48.88	$48.88	$48.88	$40.13
2019-11-11	$48.67	$48.67	$48.67	$48.67	$39.95
2019-11-08	$48.65	$48.65	$48.65	$48.65	$39.94
2019-11-07	$48.47	$48.47	$48.47	$48.47	$39.79
2019-11-06	$48.18	$48.18	$48.18	$48.18	$39.55
2019-11-05	$48.47	$48.47	$48.47	$48.47	$39.79
2019-11-04	$48.73	$48.73	$48.73	$48.73	$40.00
2019-11-01	$48.78	$48.78	$48.78	$48.78	$40.04
2019-10-31	$48.33	$48.33	$48.33	$48.33	$39.67
2019-10-30	$48.49	$48.49	$48.49	$48.49	$39.81
2019-10-29	$48.05	$48.05	$48.05	$48.05	$39.44
2019-10-28	$48.31	$48.31	$48.31	$48.31	$39.66
2019-10-25	$47.77	$47.77	$47.77	$47.77	$39.21
2019-10-24	$47.66	$47.66	$47.66	$47.66	$39.12
2019-10-23	$46.93	$46.93	$46.93	$46.93	$38.52
2019-10-22	$46.75	$46.75	$46.75	$46.75	$38.38
2019-10-21	$47.67	$47.67	$47.67	$47.67	$39.13
2019-10-18	$47.29	$47.29	$47.29	$47.29	$38.82
2019-10-17	$48.01	$48.01	$48.01	$48.01	$39.41
2019-10-16	$48.01	$48.01	$48.01	$48.01	$39.41
2019-10-15	$48.26	$48.26	$48.26	$48.26	$39.62
2019-10-14	$47.64	$47.64	$47.64	$47.64	$39.11
2019-10-11	$47.61	$47.61	$47.61	$47.61	$39.08
2019-10-10	$47.08	$47.08	$47.08	$47.08	$38.65
2019-10-09	$47.00	$47.00	$47.00	$47.00	$38.58
2019-10-08	$46.45	$46.45	$46.45	$46.45	$38.13
2019-10-07	$47.22	$47.22	$47.22	$47.22	$38.76
2019-10-04	$47.36	$47.36	$47.36	$47.36	$38.88
2019-10-03	$46.58	$46.58	$46.58	$46.58	$38.24
2019-10-02	$45.90	$45.90	$45.90	$45.90	$37.68
2019-10-01	$46.63	$46.63	$46.63	$46.63	$38.28
2019-09-30	$47.07	$47.07	$47.07	$47.07	$38.64
2019-09-27	$46.79	$46.79	$46.79	$46.79	$38.41
2019-09-26	$47.58	$47.58	$47.58	$47.58	$39.06
2019-09-25	$47.72	$47.72	$47.72	$47.72	$39.17
2019-09-24	$47.30	$47.30	$47.30	$47.30	$38.83
2019-09-23	$47.95	$47.95	$47.95	$47.95	$39.36
2019-09-20	$48.06	$48.06	$48.06	$48.06	$39.45
2019-09-19	$48.43	$48.43	$48.43	$48.43	$39.76
2019-09-18	$48.29	$48.29	$48.29	$48.29	$39.64
2019-09-17	$48.33	$48.33	$48.33	$48.33	$39.67
2019-09-16	$48.15	$48.15	$48.15	$48.15	$39.53
2019-09-13	$48.17	$48.17	$48.17	$48.17	$39.54
2019-09-12	$48.30	$48.30	$48.30	$48.30	$39.65
2019-09-11	$48.01	$48.01	$48.01	$48.01	$39.41
2019-09-10	$47.71	$47.71	$47.71	$47.71	$39.17
2019-09-09	$48.26	$48.26	$48.26	$48.26	$39.62
2019-09-06	$48.73	$48.73	$48.73	$48.73	$40.00
2019-09-05	$48.96	$48.96	$48.96	$48.96	$40.19
2019-09-04	$48.12	$48.12	$48.12	$48.12	$39.50
2019-09-03	$47.54	$47.54	$47.54	$47.54	$39.03
2019-08-30	$48.02	$48.02	$48.02	$48.02	$39.42
2019-08-29	$48.15	$48.15	$48.15	$48.15	$39.53
2019-08-28	$47.44	$47.44	$47.44	$47.44	$38.94
2019-08-27	$47.52	$47.52	$47.52	$47.52	$39.01
2019-08-26	$47.52	$47.52	$47.52	$47.52	$39.01
2019-08-23	$46.95	$46.95	$46.95	$46.95	$38.54
2019-08-22	$48.12	$48.12	$48.12	$48.12	$39.50
2019-08-21	$48.29	$48.29	$48.29	$48.29	$39.64
2019-08-20	$47.82	$47.82	$47.82	$47.82	$39.26
2019-08-19	$47.97	$47.97	$47.97	$47.97	$39.38
2019-08-16	$47.48	$47.48	$47.48	$47.48	$38.98
2019-08-15	$46.90	$46.90	$46.90	$46.90	$38.50
2019-08-14	$46.57	$46.57	$46.57	$46.57	$38.23
2019-08-13	$48.00	$48.00	$48.00	$48.00	$39.40
2019-08-12	$47.23	$47.23	$47.23	$47.23	$38.77
2019-08-09	$47.96	$47.96	$47.96	$47.96	$39.37
2019-08-08	$48.86	$48.86	$48.86	$48.86	$40.11
2019-08-07	$47.73	$47.73	$47.73	$47.73	$39.18
2019-08-06	$47.23	$47.23	$47.23	$47.23	$38.77
2019-08-05	$46.61	$46.61	$46.61	$46.61	$38.26
2019-08-02	$48.37	$48.37	$48.37	$48.37	$39.71
2019-08-01	$49.24	$49.24	$49.24	$49.24	$40.42
2019-07-31	$49.55	$49.55	$49.55	$49.55	$40.68
2019-07-30	$50.14	$50.14	$50.14	$50.14	$41.16
2019-07-29	$50.44	$50.44	$50.44	$50.44	$41.41
2019-07-26	$50.78	$50.78	$50.78	$50.78	$41.69
2019-07-25	$49.96	$49.96	$49.96	$49.96	$41.01
2019-07-24	$50.21	$50.21	$50.21	$50.21	$41.22
2019-07-23	$49.92	$49.92	$49.92	$49.92	$40.98
2019-07-22	$49.77	$49.77	$49.77	$49.77	$40.86
2019-07-19	$49.37	$49.37	$49.37	$49.37	$40.53
2019-07-18	$49.85	$49.85	$49.85	$49.85	$40.92
2019-07-17	$49.68	$49.68	$49.68	$49.68	$40.78
2019-07-16	$49.79	$49.79	$49.79	$49.79	$40.87
2019-07-15	$50.15	$50.15	$50.15	$50.15	$41.17
2019-07-12	$50.05	$50.05	$50.05	$50.05	$41.09
2019-07-11	$49.83	$49.83	$49.83	$49.83	$40.91
2019-07-10	$49.73	$49.73	$49.73	$49.73	$40.82
2019-07-09	$49.32	$49.32	$49.32	$49.32	$40.49
2019-07-08	$48.88	$48.88	$48.88	$48.88	$40.13
2019-07-05	$49.16	$49.16	$49.16	$49.16	$40.36
2019-07-03	$49.23	$49.23	$49.23	$49.23	$40.41
2019-07-02	$48.92	$48.92	$48.92	$48.92	$40.16
2019-07-01	$48.65	$48.65	$48.65	$48.65	$39.94
2019-06-28	$48.10	$48.10	$48.10	$48.10	$39.49
2019-06-27	$47.81	$47.81	$47.81	$47.81	$39.25
2019-06-26	$47.46	$47.46	$47.46	$47.46	$38.96
2019-06-25	$47.42	$47.42	$47.42	$47.42	$38.93
2019-06-24	$48.24	$48.24	$48.24	$48.24	$39.60
2019-06-21	$48.42	$48.42	$48.42	$48.42	$39.75
2019-06-20	$48.56	$48.56	$48.56	$48.56	$39.86
2019-06-19	$48.02	$48.02	$48.02	$48.02	$39.42
2019-06-18	$47.67	$47.67	$47.67	$47.67	$39.13
2019-06-17	$47.32	$47.32	$47.32	$47.32	$38.84
2019-06-14	$47.02	$47.02	$47.02	$47.02	$38.60
2019-06-13	$47.10	$47.10	$47.10	$47.10	$38.66
2019-06-12	$46.92	$46.92	$46.92	$46.92	$38.52
2019-06-11	$47.07	$47.07	$47.07	$47.07	$38.64
2019-06-10	$47.34	$47.34	$47.34	$47.34	$38.86
2019-06-07	$47.01	$47.01	$47.01	$47.01	$38.59
2019-06-06	$46.22	$46.22	$46.22	$46.22	$37.94
2019-06-05	$45.96	$45.96	$45.96	$45.96	$37.73
2019-06-04	$45.37	$45.37	$45.37	$45.37	$37.24
2019-06-03	$44.28	$44.28	$44.28	$44.28	$36.35
2019-05-31	$45.75	$45.75	$45.75	$45.75	$37.56
2019-05-30	$46.33	$46.33	$46.33	$46.33	$38.03
2019-05-29	$46.07	$46.07	$46.07	$46.07	$37.82
2019-05-28	$46.53	$46.53	$46.53	$46.53	$38.20
2019-05-24	$46.38	$46.38	$46.38	$46.38	$38.07
2019-05-23	$46.16	$46.16	$46.16	$46.16	$37.89
2019-05-22	$46.99	$46.99	$46.99	$46.99	$38.57
2019-05-21	$46.91	$46.91	$46.91	$46.91	$38.51
2019-05-20	$46.43	$46.43	$46.43	$46.43	$38.11
2019-05-17	$46.95	$46.95	$46.95	$46.95	$38.54
2019-05-16	$47.42	$47.42	$47.42	$47.42	$38.93
2019-05-15	$46.76	$46.76	$46.76	$46.76	$38.39
2019-05-14	$46.03	$46.03	$46.03	$46.03	$37.79
2019-05-13	$45.45	$45.45	$45.45	$45.45	$37.31
2019-05-10	$47.06	$47.06	$47.06	$47.06	$38.63
2019-05-09	$46.87	$46.87	$46.87	$46.87	$38.48
2019-05-08	$47.10	$47.10	$47.10	$47.10	$38.66
2019-05-07	$47.14	$47.14	$47.14	$47.14	$38.70
2019-05-06	$48.03	$48.03	$48.03	$48.03	$39.43
2019-05-03	$48.19	$48.19	$48.19	$48.19	$39.56
2019-05-02	$47.63	$47.63	$47.63	$47.63	$39.10
2019-05-01	$47.90	$47.90	$47.90	$47.90	$39.32
2019-04-30	$48.30	$48.30	$48.30	$48.30	$39.65
2019-04-29	$48.55	$48.55	$48.55	$48.55	$39.85
2019-04-26	$48.30	$48.30	$48.30	$48.30	$39.65
2019-04-25	$47.87	$47.87	$47.87	$47.87	$39.30
2019-04-24	$47.50	$47.50	$47.50	$47.50	$38.99
2019-04-23	$47.71	$47.71	$47.71	$47.71	$39.17
2019-04-22	$47.10	$47.10	$47.10	$47.10	$38.66
2019-04-18	$46.68	$46.68	$46.68	$46.68	$38.32
2019-04-17	$46.64	$46.64	$46.64	$46.64	$38.29
2019-04-16	$46.72	$46.72	$46.72	$46.72	$38.35
2019-04-15	$46.75	$46.75	$46.75	$46.75	$38.38
2019-04-12	$46.81	$46.81	$46.81	$46.81	$38.43
2019-04-11	$46.48	$46.48	$46.48	$46.48	$38.16
2019-04-10	$46.40	$46.40	$46.40	$46.40	$38.09
2019-04-09	$46.12	$46.12	$46.12	$46.12	$37.86
2019-04-08	$46.27	$46.27	$46.27	$46.27	$37.98
2019-04-05	$46.26	$46.26	$46.26	$46.26	$37.97
2019-04-04	$46.11	$46.11	$46.11	$46.11	$37.85
2019-04-03	$46.29	$46.29	$46.29	$46.29	$38.00
2019-04-02	$46.10	$46.10	$46.10	$46.10	$37.84
2019-04-01	$45.94	$45.94	$45.94	$45.94	$37.71
2019-03-29	$45.32	$45.32	$45.32	$45.32	$37.20
2019-03-28	$44.94	$44.94	$44.94	$44.94	$36.89
2019-03-27	$44.78	$44.78	$44.78	$44.78	$36.76
2019-03-26	$45.25	$45.25	$45.25	$45.25	$37.15
2019-03-25	$44.99	$44.99	$44.99	$44.99	$36.93
2019-03-22	$45.03	$45.03	$45.03	$45.03	$36.97
2019-03-21	$46.11	$46.11	$46.11	$46.11	$37.85
2019-03-20	$45.34	$45.34	$45.34	$45.34	$37.22
2019-03-19	$45.22	$45.22	$45.22	$45.22	$37.12
2019-03-18	$45.02	$45.02	$45.02	$45.02	$36.96
2019-03-15	$45.02	$45.02	$45.02	$45.02	$36.96
2019-03-14	$44.87	$44.87	$44.87	$44.87	$36.83
2019-03-13	$44.93	$44.93	$44.93	$44.93	$36.88
2019-03-12	$44.64	$44.64	$44.64	$44.64	$36.64
2019-03-11	$44.47	$44.47	$44.47	$44.47	$36.51
2019-03-08	$43.65	$43.65	$43.65	$43.65	$35.83
2019-03-07	$43.78	$43.78	$43.78	$43.78	$35.94
2019-03-06	$44.16	$44.16	$44.16	$44.16	$36.25
2019-03-05	$44.46	$44.46	$44.46	$44.46	$36.50
2019-03-04	$44.50	$44.50	$44.50	$44.50	$36.53
2019-03-01	$44.71	$44.71	$44.71	$44.71	$36.70
2019-02-28	$44.22	$44.22	$44.22	$44.22	$36.30
2019-02-27	$44.17	$44.17	$44.17	$44.17	$36.26
2019-02-26	$44.13	$44.13	$44.13	$44.13	$36.23
2019-02-25	$44.06	$44.06	$44.06	$44.06	$36.17
2019-02-22	$43.92	$43.92	$43.92	$43.92	$36.05
2019-02-21	$43.53	$43.53	$43.53	$43.53	$35.73
2019-02-20	$43.56	$43.56	$43.56	$43.56	$35.76
2019-02-19	$43.68	$43.68	$43.68	$43.68	$35.86
2019-02-15	$43.61	$43.61	$43.61	$43.61	$35.80
2019-02-14	$43.52	$43.52	$43.52	$43.52	$35.73
2019-02-13	$43.50	$43.50	$43.50	$43.50	$35.71
2019-02-12	$43.41	$43.41	$43.41	$43.41	$35.64
2019-02-11	$42.81	$42.81	$42.81	$42.81	$35.14
2019-02-08	$42.81	$42.81	$42.81	$42.81	$35.14
2019-02-07	$42.46	$42.46	$42.46	$42.46	$34.86
2019-02-06	$42.86	$42.86	$42.86	$42.86	$35.18
2019-02-05	$43.10	$43.10	$43.10	$43.10	$35.38
2019-02-04	$42.74	$42.74	$42.74	$42.74	$35.09
2019-02-01	$42.21	$42.21	$42.21	$42.21	$34.65
2019-01-31	$42.21	$42.21	$42.21	$42.21	$34.65
2019-01-30	$41.56	$41.56	$41.56	$41.56	$34.12
2019-01-29	$40.54	$40.54	$40.54	$40.54	$33.28
2019-01-28	$41.00	$41.00	$41.00	$41.00	$33.66
2019-01-25	$41.45	$41.45	$41.45	$41.45	$34.03
2019-01-24	$40.82	$40.82	$40.82	$40.82	$33.51
2019-01-23	$40.56	$40.56	$40.56	$40.56	$33.30
2019-01-22	$40.56	$40.56	$40.56	$40.56	$33.30
2019-01-18	$41.30	$41.30	$41.30	$41.30	$33.90
2019-01-17	$40.74	$40.74	$40.74	$40.74	$33.44
2019-01-16	$40.42	$40.42	$40.42	$40.42	$33.18
2019-01-15	$40.32	$40.32	$40.32	$40.32	$33.10
2019-01-14	$39.62	$39.62	$39.62	$39.62	$32.52
2019-01-11	$39.94	$39.94	$39.94	$39.94	$32.79
2019-01-10	$40.11	$40.11	$40.11	$40.11	$32.93
2019-01-09	$39.89	$39.89	$39.89	$39.89	$32.75
2019-01-08	$39.52	$39.52	$39.52	$39.52	$32.44
2019-01-07	$39.02	$39.02	$39.02	$39.02	$32.03
2019-01-04	$38.48	$38.48	$38.48	$38.48	$31.59
2019-01-03	$36.77	$36.77	$36.77	$36.77	$30.18
2019-01-02	$38.10	$38.10	$38.10	$38.10	$31.28
2018-12-31	$38.03	$38.03	$38.03	$38.03	$31.22
2018-12-28	$37.75	$37.75	$37.75	$37.75	$30.99
2018-12-27	$37.85	$37.85	$37.85	$37.85	$31.07
2018-12-26	$37.42	$37.42	$37.42	$37.42	$30.72
2018-12-24	$35.22	$35.22	$35.22	$35.22	$28.91
2018-12-21	$35.84	$35.84	$35.84	$35.84	$29.42
2018-12-20	$37.18	$37.18	$37.18	$37.18	$30.52
2018-12-19	$37.94	$37.94	$37.94	$37.94	$31.14
2018-12-18	$38.59	$38.59	$38.59	$38.59	$31.68
2018-12-17	$38.17	$38.17	$38.17	$38.17	$31.33
2018-12-14	$39.29	$39.29	$39.29	$39.29	$32.25
2018-12-13	$40.19	$40.19	$40.19	$40.19	$32.99
2018-12-12	$40.29	$40.29	$40.29	$40.29	$33.07
2018-12-11	$39.82	$39.82	$39.82	$39.82	$32.69
2018-12-10	$41.73	$41.73	$41.73	$41.73	$32.70
2018-12-07	$41.24	$41.24	$41.24	$41.24	$32.32
2018-12-06	$42.50	$42.50	$42.50	$42.50	$33.31
2018-12-04	$42.17	$42.17	$42.17	$42.17	$33.05
2018-12-03	$43.86	$43.86	$43.86	$43.86	$34.37
2018-11-30	$43.10	$43.10	$43.10	$43.10	$33.78
2018-11-29	$42.78	$42.78	$42.78	$42.78	$33.53
2018-11-28	$42.86	$42.86	$42.86	$42.86	$33.59
2018-11-27	$41.23	$41.23	$41.23	$41.23	$32.31
2018-11-26	$41.34	$41.34	$41.34	$41.34	$32.40
2018-11-23	$40.25	$40.25	$40.25	$40.25	$31.54
2018-11-21	$40.53	$40.53	$40.53	$40.53	$31.76
2018-11-20	$39.98	$39.98	$39.98	$39.98	$31.33
2018-11-19	$40.39	$40.39	$40.39	$40.39	$31.65
2018-11-16	$42.38	$42.38	$42.38	$42.38	$33.21
2018-11-15	$42.56	$42.56	$42.56	$42.56	$33.35
2018-11-14	$41.68	$41.68	$41.68	$41.68	$32.66
2018-11-13	$41.98	$41.98	$41.98	$41.98	$32.90
2018-11-12	$42.01	$42.01	$42.01	$42.01	$32.92
2018-11-09	$43.30	$43.30	$43.30	$43.30	$33.93
2018-11-08	$44.17	$44.17	$44.17	$44.17	$34.62
2018-11-07	$44.41	$44.41	$44.41	$44.41	$34.80
2018-11-06	$43.13	$43.13	$43.13	$43.13	$33.80
2018-11-05	$42.94	$42.94	$42.94	$42.94	$33.65
2018-11-02	$43.23	$43.23	$43.23	$43.23	$33.88
2018-11-01	$43.61	$43.61	$43.61	$43.61	$34.18
2018-10-31	$43.09	$43.09	$43.09	$43.09	$33.77
2018-10-30	$41.83	$41.83	$41.83	$41.83	$32.78
2018-10-29	$41.39	$41.39	$41.39	$41.39	$32.44
2018-10-26	$42.69	$42.69	$42.69	$42.69	$33.46
2018-10-25	$43.79	$43.79	$43.79	$43.79	$34.32
2018-10-24	$42.31	$42.31	$42.31	$42.31	$33.16
2018-10-23	$44.51	$44.51	$44.51	$44.51	$34.88
2018-10-22	$44.76	$44.76	$44.76	$44.76	$35.08
2018-10-19	$44.44	$44.44	$44.44	$44.44	$34.83
2018-10-18	$44.79	$44.79	$44.79	$44.79	$35.10
2018-10-17	$45.90	$45.90	$45.90	$45.90	$35.97
2018-10-16	$45.90	$45.90	$45.90	$45.90	$35.97
2018-10-15	$44.31	$44.31	$44.31	$44.31	$34.73
2018-10-12	$44.86	$44.86	$44.86	$44.86	$35.16
2018-10-11	$43.45	$43.45	$43.45	$43.45	$34.05
2018-10-10	$43.81	$43.81	$43.81	$43.81	$34.33
2018-10-09	$46.03	$46.03	$46.03	$46.03	$36.07
2018-10-08	$46.05	$46.05	$46.05	$46.05	$36.09
2018-10-05	$46.81	$46.81	$46.81	$46.81	$36.69
2018-10-04	$47.22	$47.22	$47.22	$47.22	$37.01
2018-10-03	$48.32	$48.32	$48.32	$48.32	$37.87
2018-10-02	$48.22	$48.22	$48.22	$48.22	$37.79
2018-10-01	$48.59	$48.59	$48.59	$48.59	$38.08
2018-09-28	$48.63	$48.63	$48.63	$48.63	$38.11
2018-09-27	$48.72	$48.72	$48.72	$48.72	$38.18
2018-09-26	$48.43	$48.43	$48.43	$48.43	$37.95
2018-09-25	$48.49	$48.49	$48.49	$48.49	$38.00
2018-09-24	$48.26	$48.26	$48.26	$48.26	$37.82
2018-09-21	$48.08	$48.08	$48.08	$48.08	$37.68
2018-09-20	$48.28	$48.28	$48.28	$48.28	$37.84
2018-09-19	$47.79	$47.79	$47.79	$47.79	$37.45
2018-09-18	$48.00	$48.00	$48.00	$48.00	$37.62
2018-09-17	$47.65	$47.65	$47.65	$47.65	$37.34
2018-09-14	$48.53	$48.53	$48.53	$48.53	$38.03
2018-09-13	$48.56	$48.56	$48.56	$48.56	$38.06
2018-09-12	$48.25	$48.25	$48.25	$48.25	$37.81
2018-09-11	$48.21	$48.21	$48.21	$48.21	$37.78
2018-09-10	$47.74	$47.74	$47.74	$47.74	$37.41
2018-09-07	$47.54	$47.54	$47.54	$47.54	$37.26
2018-09-06	$47.51	$47.51	$47.51	$47.51	$37.23
2018-09-05	$47.67	$47.67	$47.67	$47.67	$37.36
2018-09-04	$48.67	$48.67	$48.67	$48.67	$38.14
2018-08-31	$48.74	$48.74	$48.74	$48.74	$38.20
2018-08-30	$48.74	$48.74	$48.74	$48.74	$38.20
2018-08-29	$48.99	$48.99	$48.99	$48.99	$38.39
2018-08-28	$48.51	$48.51	$48.51	$48.51	$38.02
2018-08-27	$48.49	$48.49	$48.49	$48.49	$38.00
2018-08-24	$48.10	$48.10	$48.10	$48.10	$37.70
2018-08-23	$47.39	$47.39	$47.39	$47.39	$37.14
2018-08-22	$47.34	$47.34	$47.34	$47.34	$37.10
2018-08-21	$47.04	$47.04	$47.04	$47.04	$36.87
2018-08-20	$46.94	$46.94	$46.94	$46.94	$36.79
2018-08-17	$46.85	$46.85	$46.85	$46.85	$36.72
2018-08-16	$46.93	$46.93	$46.93	$46.93	$36.78
2018-08-15	$46.88	$46.88	$46.88	$46.88	$36.74
2018-08-14	$47.56	$47.56	$47.56	$47.56	$37.27
2018-08-13	$47.25	$47.25	$47.25	$47.25	$37.03
2018-08-10	$47.40	$47.40	$47.40	$47.40	$37.15
2018-08-09	$47.72	$47.72	$47.72	$47.72	$37.40
2018-08-08	$47.65	$47.65	$47.65	$47.65	$37.34
2018-08-07	$47.53	$47.53	$47.53	$47.53	$37.25
2018-08-06	$47.27	$47.27	$47.27	$47.27	$37.05
2018-08-03	$46.87	$46.87	$46.87	$46.87	$36.73
2018-08-02	$46.87	$46.87	$46.87	$46.87	$36.73
2018-08-01	$46.33	$46.33	$46.33	$46.33	$36.31
2018-07-31	$46.04	$46.04	$46.04	$46.04	$36.08
2018-07-30	$45.83	$45.83	$45.83	$45.83	$35.92
2018-07-27	$47.05	$47.05	$47.05	$47.05	$36.87
2018-07-26	$47.92	$47.92	$47.92	$47.92	$37.55
2018-07-25	$48.90	$48.90	$48.90	$48.90	$38.32
2018-07-24	$48.11	$48.11	$48.11	$48.11	$37.70
2018-07-23	$48.05	$48.05	$48.05	$48.05	$37.66
2018-07-20	$47.87	$47.87	$47.87	$47.87	$37.52
2018-07-19	$47.80	$47.80	$47.80	$47.80	$37.46
2018-07-18	$48.18	$48.18	$48.18	$48.18	$37.76
2018-07-17	$48.11	$48.11	$48.11	$48.11	$37.70
2018-07-16	$47.74	$47.74	$47.74	$47.74	$37.41
2018-07-13	$47.88	$47.88	$47.88	$47.88	$37.52
2018-07-12	$47.95	$47.95	$47.95	$47.95	$37.58
2018-07-11	$47.16	$47.16	$47.16	$47.16	$36.96
2018-07-10	$47.15	$47.15	$47.15	$47.15	$36.95
2018-07-09	$47.12	$47.12	$47.12	$47.12	$36.93
2018-07-06	$46.75	$46.75	$46.75	$46.75	$36.64
2018-07-05	$46.21	$46.21	$46.21	$46.21	$36.21
2018-07-03	$45.66	$45.66	$45.66	$45.66	$35.78
2018-07-02	$46.16	$46.16	$46.16	$46.16	$36.18
2018-06-29	$45.69	$45.69	$45.69	$45.69	$35.81
2018-06-28	$45.67	$45.67	$45.67	$45.67	$35.79
2018-06-27	$45.13	$45.13	$45.13	$45.13	$35.37
2018-06-26	$45.97	$45.97	$45.97	$45.97	$36.03
2018-06-25	$45.67	$45.67	$45.67	$45.67	$35.79
2018-06-22	$46.90	$46.90	$46.90	$46.90	$36.76
2018-06-21	$47.26	$47.26	$47.26	$47.26	$37.04
2018-06-20	$47.76	$47.76	$47.76	$47.76	$37.43
2018-06-19	$47.47	$47.47	$47.47	$47.47	$37.20
2018-06-18	$47.79	$47.79	$47.79	$47.79	$37.45
2018-06-15	$47.45	$47.45	$47.45	$47.45	$37.19
2018-06-14	$47.57	$47.57	$47.57	$47.57	$37.28
2018-06-13	$47.00	$47.00	$47.00	$47.00	$36.83
2018-06-12	$46.90	$46.90	$46.90	$46.90	$36.76
2018-06-11	$46.57	$46.57	$46.57	$46.57	$36.50
2018-06-08	$46.48	$46.48	$46.48	$46.48	$36.43
2018-06-07	$46.31	$46.31	$46.31	$46.31	$36.29
2018-06-06	$46.95	$46.95	$46.95	$46.95	$36.79
2018-06-05	$46.65	$46.65	$46.65	$46.65	$36.56
2018-06-04	$46.43	$46.43	$46.43	$46.43	$36.39
2018-06-01	$46.01	$46.01	$46.01	$46.01	$36.06
2018-05-31	$45.17	$45.17	$45.17	$45.17	$35.40
2018-05-30	$45.10	$45.10	$45.10	$45.10	$35.34
2018-05-29	$44.56	$44.56	$44.56	$44.56	$34.92
2018-05-25	$44.89	$44.89	$44.89	$44.89	$35.18
2018-05-24	$45.04	$45.04	$45.04	$45.04	$35.30
2018-05-23	$44.99	$44.99	$44.99	$44.99	$35.26
2018-05-22	$44.52	$44.52	$44.52	$44.52	$34.89
2018-05-21	$44.72	$44.72	$44.72	$44.72	$35.05
2018-05-18	$44.47	$44.47	$44.47	$44.47	$34.85
2018-05-17	$44.53	$44.53	$44.53	$44.53	$34.90
2018-05-16	$44.64	$44.64	$44.64	$44.64	$34.98
2018-05-15	$44.57	$44.57	$44.57	$44.57	$34.93
2018-05-14	$44.93	$44.93	$44.93	$44.93	$35.21
2018-05-11	$45.12	$45.12	$45.12	$45.12	$35.36
2018-05-10	$45.22	$45.22	$45.22	$45.22	$35.44
2018-05-09	$44.74	$44.74	$44.74	$44.74	$35.06
2018-05-08	$44.07	$44.07	$44.07	$44.07	$34.54
2018-05-07	$43.88	$43.88	$43.88	$43.88	$34.39
2018-05-04	$43.42	$43.42	$43.42	$43.42	$34.03
2018-05-03	$42.87	$42.87	$42.87	$42.87	$33.60
2018-05-02	$42.76	$42.76	$42.76	$42.76	$33.51
2018-05-01	$42.94	$42.94	$42.94	$42.94	$33.65
2018-04-30	$42.58	$42.58	$42.58	$42.58	$33.37
2018-04-27	$42.64	$42.64	$42.64	$42.64	$33.42
2018-04-26	$42.73	$42.73	$42.73	$42.73	$33.49
2018-04-25	$41.66	$41.66	$41.66	$41.66	$32.65
2018-04-24	$41.84	$41.84	$41.84	$41.84	$32.79
2018-04-23	$42.89	$42.89	$42.89	$42.89	$33.61
2018-04-20	$43.08	$43.08	$43.08	$43.08	$33.76
2018-04-19	$43.52	$43.52	$43.52	$43.52	$34.11
2018-04-18	$43.69	$43.69	$43.69	$43.69	$34.24
2018-04-17	$43.68	$43.68	$43.68	$43.68	$34.23
2018-04-16	$42.70	$42.70	$42.70	$42.70	$33.46
2018-04-13	$42.41	$42.41	$42.41	$42.41	$33.24
2018-04-12	$42.62	$42.62	$42.62	$42.62	$33.40
2018-04-11	$42.17	$42.17	$42.17	$42.17	$33.05
2018-04-10	$42.31	$42.31	$42.31	$42.31	$33.16
2018-04-09	$41.43	$41.43	$41.43	$41.43	$32.47
2018-04-06	$41.16	$41.16	$41.16	$41.16	$32.26
2018-04-05	$42.15	$42.15	$42.15	$42.15	$33.03
2018-04-04	$41.82	$41.82	$41.82	$41.82	$32.77
2018-04-03	$41.38	$41.38	$41.38	$41.38	$32.43
2018-04-02	$41.01	$41.01	$41.01	$41.01	$32.14
2018-03-29	$42.04	$42.04	$42.04	$42.04	$32.95
2018-03-28	$41.21	$41.21	$41.21	$41.21	$32.30
2018-03-27	$41.71	$41.71	$41.71	$41.71	$32.69
2018-03-26	$43.15	$43.15	$43.15	$43.15	$33.82
2018-03-23	$41.76	$41.76	$41.76	$41.76	$32.73
2018-03-22	$42.73	$42.73	$42.73	$42.73	$33.49
2018-03-21	$43.92	$43.92	$43.92	$43.92	$34.42
2018-03-20	$44.02	$44.02	$44.02	$44.02	$34.50
2018-03-19	$43.63	$43.63	$43.63	$43.63	$34.19
2018-03-16	$44.48	$44.48	$44.48	$44.48	$34.86
2018-03-15	$44.58	$44.58	$44.58	$44.58	$34.94
2018-03-14	$44.50	$44.50	$44.50	$44.50	$34.87
2018-03-13	$44.41	$44.41	$44.41	$44.41	$34.80
2018-03-12	$44.88	$44.88	$44.88	$44.88	$35.17
2018-03-09	$44.85	$44.85	$44.85	$44.85	$35.15
2018-03-08	$44.01	$44.01	$44.01	$44.01	$34.49
2018-03-07	$43.84	$43.84	$43.84	$43.84	$34.36
2018-03-06	$43.46	$43.46	$43.46	$43.46	$34.06
2018-03-05	$43.22	$43.22	$43.22	$43.22	$33.87
2018-03-02	$42.73	$42.73	$42.73	$42.73	$33.49
2018-03-01	$42.20	$42.20	$42.20	$42.20	$33.07
2018-02-28	$42.72	$42.72	$42.72	$42.72	$33.48
2018-02-27	$42.99	$42.99	$42.99	$42.99	$33.69
2018-02-26	$43.47	$43.47	$43.47	$43.47	$34.07
2018-02-23	$43.05	$43.05	$43.05	$43.05	$33.74
2018-02-22	$42.21	$42.21	$42.21	$42.21	$33.08
2018-02-21	$42.21	$42.21	$42.21	$42.21	$33.08
2018-02-20	$42.28	$42.28	$42.28	$42.28	$33.13
2018-02-16	$42.07	$42.07	$42.07	$42.07	$32.97
2018-02-15	$42.15	$42.15	$42.15	$42.15	$33.03
2018-02-14	$41.41	$41.41	$41.41	$41.41	$32.45
2018-02-13	$40.60	$40.60	$40.60	$40.60	$31.82
2018-02-12	$40.52	$40.52	$40.52	$40.52	$31.76
2018-02-09	$39.89	$39.89	$39.89	$39.89	$31.26
2018-02-08	$39.12	$39.12	$39.12	$39.12	$30.66
2018-02-07	$40.83	$40.83	$40.83	$40.83	$32.00
2018-02-06	$41.28	$41.28	$41.28	$41.28	$32.35
2018-02-05	$40.48	$40.48	$40.48	$40.48	$31.72
2018-02-02	$41.99	$41.99	$41.99	$41.99	$32.91
2018-02-01	$42.84	$42.84	$42.84	$42.84	$33.57
2018-01-31	$43.06	$43.06	$43.06	$43.06	$33.75
2018-01-30	$42.74	$42.74	$42.74	$42.74	$33.50
2018-01-29	$42.99	$42.99	$42.99	$42.99	$33.69
2018-01-26	$43.30	$43.30	$43.30	$43.30	$33.93
2018-01-25	$42.71	$42.71	$42.71	$42.71	$33.47
2018-01-24	$42.59	$42.59	$42.59	$42.59	$33.38
2018-01-23	$42.76	$42.76	$42.76	$42.76	$33.51
2018-01-22	$42.34	$42.34	$42.34	$42.34	$33.18
2018-01-19	$41.91	$41.91	$41.91	$41.91	$32.84
2018-01-18	$41.71	$41.71	$41.71	$41.71	$32.69
2018-01-17	$41.55	$41.55	$41.55	$41.55	$32.56
2018-01-16	$41.24	$41.24	$41.24	$41.24	$32.32
2018-01-12	$41.45	$41.45	$41.45	$41.45	$32.48
2018-01-11	$41.27	$41.27	$41.27	$41.27	$32.34
2018-01-10	$40.99	$40.99	$40.99	$40.99	$32.12
2018-01-09	$41.04	$41.04	$41.04	$41.04	$32.16
2018-01-08	$41.03	$41.03	$41.03	$41.03	$32.16
2018-01-05	$40.83	$40.83	$40.83	$40.83	$32.00
2018-01-04	$40.36	$40.36	$40.36	$40.36	$31.63
2018-01-03	$40.14	$40.14	$40.14	$40.14	$31.46
2018-01-02	$39.67	$39.67	$39.67	$39.67	$31.09
2017-12-29	$39.11	$39.11	$39.11	$39.11	$30.65
2017-12-28	$39.28	$39.28	$39.28	$39.28	$30.78
2017-12-27	$39.21	$39.21	$39.21	$39.21	$30.73
2017-12-26	$39.15	$39.15	$39.15	$39.15	$30.68
2017-12-22	$39.30	$39.30	$39.30	$39.30	$30.80
2017-12-21	$39.35	$39.35	$39.35	$39.35	$30.84
2017-12-20	$39.38	$39.38	$39.38	$39.38	$30.86
2017-12-19	$39.47	$39.47	$39.47	$39.47	$30.93
2017-12-18	$39.69	$39.69	$39.69	$39.69	$31.11
2017-12-15	$39.53	$39.53	$39.53	$39.53	$30.98
2017-12-14	$39.06	$39.06	$39.06	$39.06	$30.61
2017-12-13	$39.09	$39.09	$39.09	$39.09	$30.63
2017-12-12	$38.95	$38.95	$38.95	$38.95	$30.53
2017-12-11	$40.49	$40.49	$40.49	$40.49	$30.65
2017-12-08	$40.32	$40.32	$40.32	$40.32	$30.52
2017-12-07	$40.20	$40.20	$40.20	$40.20	$30.43
2017-12-06	$39.81	$39.81	$39.81	$39.81	$30.14
2017-12-05	$39.43	$39.43	$39.43	$39.43	$29.85
2017-12-04	$39.28	$39.28	$39.28	$39.28	$29.74
2017-12-01	$40.17	$40.17	$40.17	$40.17	$30.41
2017-11-30	$40.49	$40.49	$40.49	$40.49	$30.65
2017-11-29	$40.16	$40.16	$40.16	$40.16	$30.40
2017-11-28	$41.36	$41.36	$41.36	$41.36	$31.31
2017-11-27	$41.29	$41.29	$41.29	$41.29	$31.26
2017-11-24	$41.28	$41.28	$41.28	$41.28	$31.25
2017-11-22	$40.98	$40.98	$40.98	$40.98	$31.02
2017-11-21	$41.09	$41.09	$41.09	$41.09	$31.11
2017-11-20	$40.61	$40.61	$40.61	$40.61	$30.74
2017-11-17	$40.52	$40.52	$40.52	$40.52	$30.67
2017-11-16	$40.74	$40.74	$40.74	$40.74	$30.84
2017-11-15	$40.26	$40.26	$40.26	$40.26	$30.48
2017-11-14	$40.54	$40.54	$40.54	$40.54	$30.69
2017-11-13	$40.56	$40.56	$40.56	$40.56	$30.70
2017-11-10	$40.48	$40.48	$40.48	$40.48	$30.64
2017-11-09	$40.44	$40.44	$40.44	$40.44	$30.61
2017-11-08	$40.76	$40.76	$40.76	$40.76	$30.86
2017-11-07	$40.45	$40.45	$40.45	$40.45	$30.62
2017-11-06	$40.57	$40.57	$40.57	$40.57	$30.71
2017-11-03	$40.41	$40.41	$40.41	$40.41	$30.59
2017-11-02	$40.24	$40.24	$40.24	$40.24	$30.46
2017-11-01	$40.18	$40.18	$40.18	$40.18	$30.42
2017-10-31	$40.23	$40.23	$40.23	$40.23	$30.45
2017-10-30	$40.10	$40.10	$40.10	$40.10	$30.36
2017-10-27	$40.04	$40.04	$40.04	$40.04	$30.31
2017-10-26	$39.08	$39.08	$39.08	$39.08	$29.58
2017-10-25	$39.01	$39.01	$39.01	$39.01	$29.53
2017-10-24	$39.04	$39.04	$39.04	$39.04	$29.55
2017-10-23	$38.92	$38.92	$38.92	$38.92	$29.46
2017-10-20	$39.24	$39.24	$39.24	$39.24	$29.71
2017-10-19	$38.98	$38.98	$38.98	$38.98	$29.51
2017-10-18	$38.93	$38.93	$38.93	$38.93	$29.47
2017-10-17	$38.93	$38.93	$38.93	$38.93	$29.47
2017-10-16	$38.99	$38.99	$38.99	$38.99	$29.52
2017-10-13	$38.96	$38.96	$38.96	$38.96	$29.49
2017-10-12	$38.87	$38.87	$38.87	$38.87	$29.43
2017-10-11	$38.79	$38.79	$38.79	$38.79	$29.36
2017-10-10	$38.63	$38.63	$38.63	$38.63	$29.24
2017-10-09	$38.66	$38.66	$38.66	$38.66	$29.27
2017-10-06	$38.64	$38.64	$38.64	$38.64	$29.25
2017-10-05	$38.47	$38.47	$38.47	$38.47	$29.12
2017-10-04	$38.08	$38.08	$38.08	$38.08	$28.83
2017-10-03	$38.01	$38.01	$38.01	$38.01	$28.77
2017-10-02	$37.89	$37.89	$37.89	$37.89	$28.68
2017-09-29	$37.93	$37.93	$37.93	$37.93	$28.71
2017-09-28	$37.61	$37.61	$37.61	$37.61	$28.47
2017-09-27	$37.55	$37.55	$37.55	$37.55	$28.43
2017-09-26	$37.05	$37.05	$37.05	$37.05	$28.05
2017-09-25	$37.02	$37.02	$37.02	$37.02	$28.02
2017-09-22	$37.73	$37.73	$37.73	$37.73	$28.56
2017-09-21	$37.73	$37.73	$37.73	$37.73	$28.56
2017-09-20	$37.88	$37.88	$37.88	$37.88	$28.68
2017-09-19	$37.98	$37.98	$37.98	$37.98	$28.75
2017-09-18	$37.84	$37.84	$37.84	$37.84	$28.65
2017-09-15	$37.81	$37.81	$37.81	$37.81	$28.62
2017-09-14	$37.82	$37.82	$37.82	$37.82	$28.63
2017-09-13	$37.98	$37.98	$37.98	$37.98	$28.75
2017-09-12	$38.07	$38.07	$38.07	$38.07	$28.82
2017-09-11	$37.99	$37.99	$37.99	$37.99	$28.76
2017-09-08	$37.53	$37.53	$37.53	$37.53	$28.41
2017-09-07	$37.83	$37.83	$37.83	$37.83	$28.64
2017-09-06	$37.60	$37.60	$37.60	$37.60	$28.46
2017-09-05	$37.61	$37.61	$37.61	$37.61	$28.47
2017-09-01	$37.87	$37.87	$37.87	$37.87	$28.67
2017-08-31	$37.90	$37.90	$37.90	$37.90	$28.69
2017-08-30	$37.61	$37.61	$37.61	$37.61	$28.47
2017-08-29	$37.23	$37.23	$37.23	$37.23	$28.18
2017-08-28	$37.13	$37.13	$37.13	$37.13	$28.11
2017-08-25	$37.03	$37.03	$37.03	$37.03	$28.03
2017-08-24	$37.19	$37.19	$37.19	$37.19	$28.15
2017-08-23	$37.27	$37.27	$37.27	$37.27	$28.21
2017-08-22	$37.35	$37.35	$37.35	$37.35	$28.27
2017-08-21	$36.79	$36.79	$36.79	$36.79	$27.85
2017-08-18	$36.77	$36.77	$36.77	$36.77	$27.84
2017-08-17	$36.73	$36.73	$36.73	$36.73	$27.81
2017-08-16	$37.36	$37.36	$37.36	$37.36	$28.28
2017-08-15	$37.21	$37.21	$37.21	$37.21	$28.17
2017-08-14	$37.15	$37.15	$37.15	$37.15	$28.12
2017-08-11	$36.58	$36.58	$36.58	$36.58	$27.69
2017-08-10	$36.31	$36.31	$36.31	$36.31	$27.49
2017-08-09	$37.03	$37.03	$37.03	$37.03	$28.03
2017-08-08	$37.04	$37.04	$37.04	$37.04	$28.04
2017-08-07	$37.13	$37.13	$37.13	$37.13	$28.11
2017-08-04	$36.95	$36.95	$36.95	$36.95	$27.97
2017-08-03	$36.86	$36.86	$36.86	$36.86	$27.90
2017-08-02	$36.87	$36.87	$36.87	$36.87	$27.91
2017-08-01	$37.12	$37.12	$37.12	$37.12	$28.10
2017-07-31	$36.93	$36.93	$36.93	$36.93	$27.96
2017-07-28	$37.20	$37.20	$37.20	$37.20	$28.16
2017-07-27	$37.25	$37.25	$37.25	$37.25	$28.20
2017-07-26	$37.54	$37.54	$37.54	$37.54	$28.42
2017-07-25	$37.29	$37.29	$37.29	$37.29	$28.23
2017-07-24	$37.37	$37.37	$37.37	$37.37	$28.29
2017-07-21	$37.21	$37.21	$37.21	$37.21	$28.17
2017-07-20	$37.21	$37.21	$37.21	$37.21	$28.17
2017-07-19	$37.19	$37.19	$37.19	$37.19	$28.15
2017-07-18	$36.99	$36.99	$36.99	$36.99	$28.00
2017-07-17	$36.65	$36.65	$36.65	$36.65	$27.74
2017-07-14	$36.64	$36.64	$36.64	$36.64	$27.74
2017-07-13	$36.42	$36.42	$36.42	$36.42	$27.57
2017-07-12	$36.45	$36.45	$36.45	$36.45	$27.59
2017-07-11	$35.89	$35.89	$35.89	$35.89	$27.17
2017-07-10	$35.76	$35.76	$35.76	$35.76	$27.07
2017-07-07	$35.51	$35.51	$35.51	$35.51	$26.88
2017-07-06	$35.00	$35.00	$35.00	$35.00	$26.50
2017-07-05	$35.26	$35.26	$35.26	$35.26	$26.69
2017-07-03	$34.85	$34.85	$34.85	$34.85	$26.38
2017-06-30	$35.20	$35.20	$35.20	$35.20	$26.65
2017-06-29	$35.30	$35.30	$35.30	$35.30	$26.72
2017-06-28	$35.93	$35.93	$35.93	$35.93	$27.20
2017-06-27	$35.47	$35.47	$35.47	$35.47	$26.85
2017-06-26	$36.08	$36.08	$36.08	$36.08	$27.31
2017-06-23	$36.29	$36.29	$36.29	$36.29	$27.47
2017-06-22	$35.99	$35.99	$35.99	$35.99	$27.24
2017-06-21	$36.01	$36.01	$36.01	$36.01	$27.26
2017-06-20	$35.71	$35.71	$35.71	$35.71	$27.03
2017-06-19	$35.97	$35.97	$35.97	$35.97	$27.23
2017-06-16	$35.43	$35.43	$35.43	$35.43	$26.82
2017-06-15	$35.40	$35.40	$35.40	$35.40	$26.80
2017-06-14	$35.58	$35.58	$35.58	$35.58	$26.93
2017-06-13	$35.73	$35.73	$35.73	$35.73	$27.05
2017-06-12	$35.37	$35.37	$35.37	$35.37	$26.78
2017-06-09	$35.65	$35.65	$35.65	$35.65	$26.99
2017-06-08	$36.65	$36.65	$36.65	$36.65	$27.74
2017-06-07	$36.51	$36.51	$36.51	$36.51	$27.64
2017-06-06	$36.40	$36.40	$36.40	$36.40	$27.56
2017-06-05	$36.50	$36.50	$36.50	$36.50	$27.63
2017-06-02	$36.47	$36.47	$36.47	$36.47	$27.61
2017-06-01	$36.10	$36.10	$36.10	$36.10	$27.33
2017-05-31	$36.00	$36.00	$36.00	$36.00	$27.25
2017-05-30	$36.05	$36.05	$36.05	$36.05	$27.29
2017-05-26	$35.99	$35.99	$35.99	$35.99	$27.24
2017-05-25	$36.00	$36.00	$36.00	$36.00	$27.25
2017-05-24	$35.66	$35.66	$35.66	$35.66	$27.00
2017-05-23	$35.39	$35.39	$35.39	$35.39	$26.79
2017-05-22	$35.35	$35.35	$35.35	$35.35	$26.76
2017-05-19	$34.98	$34.98	$34.98	$34.98	$26.48
2017-05-18	$34.80	$34.80	$34.80	$34.80	$26.34
2017-05-17	$34.56	$34.56	$34.56	$34.56	$26.16
2017-05-16	$35.47	$35.47	$35.47	$35.47	$26.85
2017-05-15	$35.31	$35.31	$35.31	$35.31	$26.73
2017-05-12	$35.10	$35.10	$35.10	$35.10	$26.57
2017-05-11	$35.06	$35.06	$35.06	$35.06	$26.54
2017-05-10	$35.08	$35.08	$35.08	$35.08	$26.56
2017-05-09	$34.87	$34.87	$34.87	$34.87	$26.40
2017-05-08	$34.81	$34.81	$34.81	$34.81	$26.35
2017-05-05	$34.72	$34.72	$34.72	$34.72	$26.28
2017-05-04	$34.58	$34.58	$34.58	$34.58	$26.18
2017-05-03	$34.45	$34.45	$34.45	$34.45	$26.08
2017-05-02	$34.55	$34.55	$34.55	$34.55	$26.15
2017-05-01	$34.49	$34.49	$34.49	$34.49	$26.11
2017-04-28	$34.16	$34.16	$34.16	$34.16	$25.86
2017-04-27	$34.01	$34.01	$34.01	$34.01	$25.75
2017-04-26	$33.84	$33.84	$33.84	$33.84	$25.62
2017-04-25	$33.91	$33.91	$33.91	$33.91	$25.67
2017-04-24	$33.72	$33.72	$33.72	$33.72	$25.53
2017-04-21	$33.30	$33.30	$33.30	$33.30	$25.21
2017-04-20	$33.32	$33.32	$33.32	$33.32	$25.22
2017-04-19	$33.03	$33.03	$33.03	$33.03	$25.00
2017-04-18	$32.95	$32.95	$32.95	$32.95	$24.94
2017-04-17	$32.99	$32.99	$32.99	$32.99	$24.97
2017-04-13	$32.62	$32.62	$32.62	$32.62	$24.69
2017-04-12	$32.73	$32.73	$32.73	$32.73	$24.78
2017-04-11	$32.85	$32.85	$32.85	$32.85	$24.87
2017-04-10	$32.94	$32.94	$32.94	$32.94	$24.94
2017-04-07	$32.91	$32.91	$32.91	$32.91	$24.91
2017-04-06	$32.89	$32.89	$32.89	$32.89	$24.90
2017-04-05	$32.85	$32.85	$32.85	$32.85	$24.87
2017-04-04	$32.87	$32.87	$32.87	$32.87	$24.88
2017-04-03	$32.87	$32.87	$32.87	$32.87	$24.88
2017-03-31	$32.93	$32.93	$32.93	$32.93	$24.93
2017-03-30	$32.94	$32.94	$32.94	$32.94	$24.94
2017-03-29	$32.92	$32.92	$32.92	$32.92	$24.92
2017-03-28	$32.71	$32.71	$32.71	$32.71	$24.76
2017-03-27	$32.52	$32.52	$32.52	$32.52	$24.62
2017-03-24	$32.49	$32.49	$32.49	$32.49	$24.60
2017-03-23	$32.45	$32.45	$32.45	$32.45	$24.57
2017-03-22	$32.49	$32.49	$32.49	$32.49	$24.60
2017-03-21	$32.31	$32.31	$32.31	$32.31	$24.46
2017-03-20	$32.81	$32.81	$32.81	$32.81	$24.84
2017-03-17	$32.83	$32.83	$32.83	$32.83	$24.85
2017-03-16	$32.80	$32.80	$32.80	$32.80	$24.83
2017-03-15	$32.80	$32.80	$32.80	$32.80	$24.83
2017-03-14	$32.62	$32.62	$32.62	$32.62	$24.69
2017-03-13	$32.71	$32.71	$32.71	$32.71	$24.76
2017-03-10	$32.58	$32.58	$32.58	$32.58	$24.66
2017-03-09	$32.45	$32.45	$32.45	$32.45	$24.57
2017-03-08	$32.39	$32.39	$32.39	$32.39	$24.52
2017-03-07	$32.37	$32.37	$32.37	$32.37	$24.50
2017-03-06	$32.35	$32.35	$32.35	$32.35	$24.49
2017-03-03	$32.38	$32.38	$32.38	$32.38	$24.51
2017-03-02	$32.29	$32.29	$32.29	$32.29	$24.44
2017-03-01	$32.51	$32.51	$32.51	$32.51	$24.61
2017-02-28	$32.07	$32.07	$32.07	$32.07	$24.28
2017-02-27	$32.19	$32.19	$32.19	$32.19	$24.37
2017-02-24	$32.18	$32.18	$32.18	$32.18	$24.36
2017-02-23	$32.21	$32.21	$32.21	$32.21	$24.38
2017-02-22	$32.28	$32.28	$32.28	$32.28	$24.44
2017-02-21	$32.21	$32.21	$32.21	$32.21	$24.38
2017-02-17	$32.02	$32.02	$32.02	$32.02	$24.24
2017-02-16	$31.96	$31.96	$31.96	$31.96	$24.19
2017-02-15	$31.91	$31.91	$31.91	$31.91	$24.16
2017-02-14	$31.77	$31.77	$31.77	$31.77	$24.05
2017-02-13	$31.77	$31.77	$31.77	$31.77	$24.05
2017-02-10	$31.63	$31.63	$31.63	$31.63	$23.94
2017-02-09	$31.49	$31.49	$31.49	$31.49	$23.84
2017-02-08	$31.34	$31.34	$31.34	$31.34	$23.72
2017-02-07	$31.15	$31.15	$31.15	$31.15	$23.58
2017-02-06	$31.04	$31.04	$31.04	$31.04	$23.50
2017-02-03	$31.04	$31.04	$31.04	$31.04	$23.50
2017-02-02	$30.89	$30.89	$30.89	$30.89	$23.38
2017-02-01	$30.83	$30.83	$30.83	$30.83	$23.34
2017-01-31	$30.78	$30.78	$30.78	$30.78	$23.30
2017-01-30	$30.90	$30.90	$30.90	$30.90	$23.39
2017-01-27	$31.12	$31.12	$31.12	$31.12	$23.56
2017-01-26	$31.04	$31.04	$31.04	$31.04	$23.50
2017-01-25	$31.10	$31.10	$31.10	$31.10	$23.54
2017-01-24	$30.84	$30.84	$30.84	$30.84	$23.35
2017-01-23	$30.58	$30.58	$30.58	$30.58	$23.15
2017-01-20	$30.51	$30.51	$30.51	$30.51	$23.10
2017-01-19	$30.39	$30.39	$30.39	$30.39	$23.01
2017-01-18	$30.45	$30.45	$30.45	$30.45	$23.05
2017-01-17	$30.31	$30.31	$30.31	$30.31	$22.95
2017-01-13	$30.43	$30.43	$30.43	$30.43	$23.04
2017-01-12	$30.32	$30.32	$30.32	$30.32	$22.95
2017-01-11	$30.33	$30.33	$30.33	$30.33	$22.96
2017-01-10	$30.16	$30.16	$30.16	$30.16	$22.83
2017-01-09	$30.13	$30.13	$30.13	$30.13	$22.81
2017-01-06	$30.09	$30.09	$30.09	$30.09	$22.78
2017-01-05	$29.82	$29.82	$29.82	$29.82	$22.57
2017-01-04	$29.68	$29.68	$29.68	$29.68	$22.47
2017-01-03	$29.45	$29.45	$29.45	$29.45	$22.29
2016-12-30	$29.17	$29.17	$29.17	$29.17	$22.08
2016-12-29	$29.45	$29.45	$29.45	$29.45	$22.29
2016-12-28	$29.47	$29.47	$29.47	$29.47	$22.31
2016-12-27	$29.69	$29.69	$29.69	$29.69	$22.48
2016-12-23	$29.57	$29.57	$29.57	$29.57	$22.38
2016-12-22	$29.56	$29.56	$29.56	$29.56	$22.38
2016-12-21	$29.71	$29.71	$29.71	$29.71	$22.49
2016-12-20	$29.74	$29.74	$29.74	$29.74	$22.51
2016-12-19	$29.65	$29.65	$29.65	$29.65	$22.45
2016-12-16	$29.53	$29.53	$29.53	$29.53	$22.35
2016-12-15	$29.73	$29.73	$29.73	$29.73	$22.51
2016-12-14	$29.70	$29.70	$29.70	$29.70	$22.48
2016-12-13	$29.79	$29.79	$29.79	$29.79	$22.55
2016-12-12	$30.03	$30.03	$30.03	$30.03	$22.33
2016-12-09	$30.17	$30.17	$30.17	$30.17	$22.44
2016-12-08	$30.04	$30.04	$30.04	$30.04	$22.34
2016-12-07	$30.00	$30.00	$30.00	$30.00	$22.31
2016-12-06	$29.55	$29.55	$29.55	$29.55	$21.97
2016-12-05	$29.55	$29.55	$29.55	$29.55	$21.97
2016-12-02	$29.11	$29.11	$29.11	$29.11	$21.65
2016-12-01	$29.01	$29.01	$29.01	$29.01	$21.57
2016-11-30	$29.71	$29.71	$29.71	$29.71	$22.09
2016-11-29	$30.10	$30.10	$30.10	$30.10	$22.38
2016-11-28	$30.02	$30.02	$30.02	$30.02	$22.32
2016-11-25	$30.13	$30.13	$30.13	$30.13	$22.41
2016-11-23	$30.08	$30.08	$30.08	$30.08	$22.37
2016-11-22	$30.17	$30.17	$30.17	$30.17	$22.44
2016-11-21	$30.20	$30.20	$30.20	$30.20	$22.46
2016-11-18	$29.93	$29.93	$29.93	$29.93	$22.26
2016-11-17	$29.99	$29.99	$29.99	$29.99	$22.30
2016-11-16	$29.74	$29.74	$29.74	$29.74	$22.12
2016-11-15	$29.54	$29.54	$29.54	$29.54	$21.97
2016-11-14	$29.09	$29.09	$29.09	$29.09	$21.63
2016-11-11	$29.65	$29.65	$29.65	$29.65	$22.05
2016-11-10	$29.71	$29.71	$29.71	$29.71	$22.09
2016-11-09	$30.38	$30.38	$30.38	$30.38	$22.59
2016-11-08	$30.51	$30.51	$30.51	$30.51	$22.69
2016-11-07	$30.31	$30.31	$30.31	$30.31	$22.54
2016-11-04	$29.63	$29.63	$29.63	$29.63	$22.03
2016-11-03	$29.72	$29.72	$29.72	$29.72	$22.10
2016-11-02	$29.91	$29.91	$29.91	$29.91	$22.24
2016-11-01	$30.28	$30.28	$30.28	$30.28	$22.52
2016-10-31	$30.47	$30.47	$30.47	$30.47	$22.66
2016-10-28	$30.42	$30.42	$30.42	$30.42	$22.62
2016-10-27	$30.48	$30.48	$30.48	$30.48	$22.67
2016-10-26	$30.63	$30.63	$30.63	$30.63	$22.78
2016-10-25	$30.78	$30.78	$30.78	$30.78	$22.89
2016-10-24	$30.91	$30.91	$30.91	$30.91	$22.99
2016-10-21	$30.56	$30.56	$30.56	$30.56	$22.73
2016-10-20	$30.39	$30.39	$30.39	$30.39	$22.60
2016-10-19	$30.44	$30.44	$30.44	$30.44	$22.64
2016-10-18	$30.30	$30.30	$30.30	$30.30	$22.53
2016-10-17	$30.04	$30.04	$30.04	$30.04	$22.34
2016-10-14	$30.16	$30.16	$30.16	$30.16	$22.43
2016-10-13	$30.06	$30.06	$30.06	$30.06	$22.35
2016-10-12	$30.27	$30.27	$30.27	$30.27	$22.51
2016-10-11	$30.26	$30.26	$30.26	$30.26	$22.50
2016-10-10	$30.70	$30.70	$30.70	$30.70	$22.83
2016-10-07	$30.47	$30.47	$30.47	$30.47	$22.66
2016-10-06	$30.59	$30.59	$30.59	$30.59	$22.75
2016-10-05	$30.52	$30.52	$30.52	$30.52	$22.70
2016-10-04	$30.42	$30.42	$30.42	$30.42	$22.62
2016-10-03	$30.46	$30.46	$30.46	$30.46	$22.65
2016-09-30	$30.49	$30.49	$30.49	$30.49	$22.67
2016-09-29	$30.39	$30.39	$30.39	$30.39	$22.60
2016-09-28	$30.52	$30.52	$30.52	$30.52	$22.70
2016-09-27	$30.38	$30.38	$30.38	$30.38	$22.59
2016-09-26	$30.05	$30.05	$30.05	$30.05	$22.35
2016-09-23	$30.28	$30.28	$30.28	$30.28	$22.52
2016-09-22	$30.54	$30.54	$30.54	$30.54	$22.71
2016-09-21	$30.31	$30.31	$30.31	$30.31	$22.54
2016-09-20	$29.89	$29.89	$29.89	$29.89	$22.23
2016-09-19	$29.88	$29.88	$29.88	$29.88	$22.22
2016-09-16	$29.86	$29.86	$29.86	$29.86	$22.20
2016-09-15	$29.97	$29.97	$29.97	$29.97	$22.29
2016-09-14	$29.58	$29.58	$29.58	$29.58	$22.00
2016-09-13	$29.49	$29.49	$29.49	$29.49	$21.93
2016-09-12	$29.83	$29.83	$29.83	$29.83	$22.18
2016-09-09	$29.42	$29.42	$29.42	$29.42	$21.88
2016-09-08	$30.14	$30.14	$30.14	$30.14	$22.41
2016-09-07	$30.35	$30.35	$30.35	$30.35	$22.57
2016-09-06	$30.38	$30.38	$30.38	$30.38	$22.59
2016-09-02	$30.18	$30.18	$30.18	$30.18	$22.44
2016-09-01	$30.05	$30.05	$30.05	$30.05	$22.35
2016-08-31	$29.93	$29.93	$29.93	$29.93	$22.26
2016-08-30	$29.96	$29.96	$29.96	$29.96	$22.28
2016-08-29	$30.01	$30.01	$30.01	$30.01	$22.32
2016-08-26	$29.94	$29.94	$29.94	$29.94	$22.26
2016-08-25	$29.86	$29.86	$29.86	$29.86	$22.20
2016-08-24	$29.78	$29.78	$29.78	$29.78	$22.15
2016-08-23	$29.92	$29.92	$29.92	$29.92	$22.25
2016-08-22	$29.80	$29.80	$29.80	$29.80	$22.16
2016-08-19	$29.78	$29.78	$29.78	$29.78	$22.15
2016-08-18	$29.78	$29.78	$29.78	$29.78	$22.15
2016-08-17	$29.75	$29.75	$29.75	$29.75	$22.12
2016-08-16	$29.74	$29.74	$29.74	$29.74	$22.12
2016-08-15	$29.93	$29.93	$29.93	$29.93	$22.26
2016-08-12	$29.90	$29.90	$29.90	$29.90	$22.23
2016-08-11	$29.89	$29.89	$29.89	$29.89	$22.23
2016-08-10	$29.76	$29.76	$29.76	$29.76	$22.13
2016-08-09	$29.79	$29.79	$29.79	$29.79	$22.15
2016-08-08	$29.65	$29.65	$29.65	$29.65	$22.05
2016-08-05	$29.72	$29.72	$29.72	$29.72	$22.10
2016-08-04	$29.47	$29.47	$29.47	$29.47	$21.91
2016-08-03	$29.32	$29.32	$29.32	$29.32	$21.80
2016-08-02	$29.22	$29.22	$29.22	$29.22	$21.73
2016-08-01	$29.46	$29.46	$29.46	$29.46	$21.91
2016-07-29	$29.33	$29.33	$29.33	$29.33	$21.81
2016-07-28	$29.28	$29.28	$29.28	$29.28	$21.77
2016-07-27	$29.17	$29.17	$29.17	$29.17	$21.69
2016-07-26	$29.11	$29.11	$29.11	$29.11	$21.65
2016-07-25	$28.99	$28.99	$28.99	$28.99	$21.56
2016-07-22	$29.02	$29.02	$29.02	$29.02	$21.58
2016-07-21	$28.84	$28.84	$28.84	$28.84	$21.45
2016-07-20	$29.04	$29.04	$29.04	$29.04	$21.60
2016-07-19	$28.72	$28.72	$28.72	$28.72	$21.36
2016-07-18	$28.74	$28.74	$28.74	$28.74	$21.37
2016-07-15	$28.57	$28.57	$28.57	$28.57	$21.25
2016-07-14	$28.65	$28.65	$28.65	$28.65	$21.31
2016-07-13	$28.47	$28.47	$28.47	$28.47	$21.17
2016-07-12	$28.55	$28.55	$28.55	$28.55	$21.23
2016-07-11	$28.36	$28.36	$28.36	$28.36	$21.09
2016-07-08	$28.16	$28.16	$28.16	$28.16	$20.94
2016-07-07	$27.68	$27.68	$27.68	$27.68	$20.58
2016-07-06	$27.64	$27.64	$27.64	$27.64	$20.55
2016-07-05	$27.51	$27.51	$27.51	$27.51	$20.46
2016-07-01	$27.64	$27.64	$27.64	$27.64	$20.55
2016-06-30	$27.54	$27.54	$27.54	$27.54	$20.48
2016-06-29	$27.35	$27.35	$27.35	$27.35	$20.34
2016-06-28	$26.91	$26.91	$26.91	$26.91	$20.01
2016-06-27	$26.38	$26.38	$26.38	$26.38	$19.62
2016-06-24	$27.01	$27.01	$27.01	$27.01	$20.09
2016-06-23	$28.21	$28.21	$28.21	$28.21	$20.98
2016-06-22	$27.79	$27.79	$27.79	$27.79	$20.67
2016-06-21	$27.96	$27.96	$27.96	$27.96	$20.79
2016-06-20	$27.82	$27.82	$27.82	$27.82	$20.69
2016-06-17	$27.60	$27.60	$27.60	$27.60	$20.52
2016-06-16	$27.90	$27.90	$27.90	$27.90	$20.75
2016-06-15	$27.88	$27.88	$27.88	$27.88	$20.73
2016-06-14	$27.91	$27.91	$27.91	$27.91	$20.75
2016-06-13	$27.89	$27.89	$27.89	$27.89	$20.74
2016-06-10	$28.03	$28.03	$28.03	$28.03	$20.84
2016-06-09	$28.41	$28.41	$28.41	$28.41	$21.13
2016-06-08	$28.45	$28.45	$28.45	$28.45	$21.16
2016-06-07	$28.34	$28.34	$28.34	$28.34	$21.07
2016-06-06	$28.30	$28.30	$28.30	$28.30	$21.04
2016-06-03	$28.18	$28.18	$28.18	$28.18	$20.96
2016-06-02	$28.35	$28.35	$28.35	$28.35	$21.08
2016-06-01	$28.26	$28.26	$28.26	$28.26	$21.02
2016-05-31	$28.29	$28.29	$28.29	$28.29	$21.04
2016-05-27	$28.22	$28.22	$28.22	$28.22	$20.99
2016-05-26	$27.97	$27.97	$27.97	$27.97	$20.80
2016-05-25	$27.91	$27.91	$27.91	$27.91	$20.75
2016-05-24	$27.77	$27.77	$27.77	$27.77	$20.65
2016-05-23	$27.24	$27.24	$27.24	$27.24	$20.26
2016-05-20	$27.30	$27.30	$27.30	$27.30	$20.30
2016-05-19	$27.05	$27.05	$27.05	$27.05	$20.12
2016-05-18	$27.10	$27.10	$27.10	$27.10	$20.15
2016-05-17	$26.99	$26.99	$26.99	$26.99	$20.07
2016-05-16	$27.29	$27.29	$27.29	$27.29	$20.29
2016-05-13	$27.05	$27.05	$27.05	$27.05	$20.12
2016-05-12	$27.17	$27.17	$27.17	$27.17	$20.20
2016-05-11	$27.23	$27.23	$27.23	$27.23	$20.25
2016-05-10	$27.34	$27.34	$27.34	$27.34	$20.33
2016-05-09	$26.87	$26.87	$26.87	$26.87	$19.98
2016-05-06	$26.82	$26.82	$26.82	$26.82	$19.94
2016-05-05	$26.61	$26.61	$26.61	$26.61	$19.79
2016-05-04	$26.62	$26.62	$26.62	$26.62	$19.80
2016-05-03	$26.71	$26.71	$26.71	$26.71	$19.86
2016-05-02	$27.04	$27.04	$27.04	$27.04	$20.11
2016-04-29	$26.76	$26.76	$26.76	$26.76	$19.90
2016-04-28	$26.70	$26.70	$26.70	$26.70	$19.85
2016-04-27	$26.91	$26.91	$26.91	$26.91	$20.01
2016-04-26	$27.01	$27.01	$27.01	$27.01	$20.09
2016-04-25	$27.08	$27.08	$27.08	$27.08	$20.14
2016-04-22	$27.09	$27.09	$27.09	$27.09	$20.15
2016-04-21	$27.52	$27.52	$27.52	$27.52	$20.46
2016-04-20	$27.53	$27.53	$27.53	$27.53	$20.47
2016-04-19	$27.46	$27.46	$27.46	$27.46	$20.42
2016-04-18	$27.61	$27.61	$27.61	$27.61	$20.53
2016-04-15	$27.40	$27.40	$27.40	$27.40	$20.38
2016-04-14	$27.39	$27.39	$27.39	$27.39	$20.37
2016-04-13	$27.36	$27.36	$27.36	$27.36	$20.35
2016-04-12	$27.00	$27.00	$27.00	$27.00	$20.08
2016-04-11	$26.90	$26.90	$26.90	$26.90	$20.00
2016-04-08	$27.02	$27.02	$27.02	$27.02	$20.09
2016-04-07	$27.00	$27.00	$27.00	$27.00	$20.08
2016-04-06	$27.31	$27.31	$27.31	$27.31	$20.31
2016-04-05	$26.99	$26.99	$26.99	$26.99	$20.07
2016-04-04	$27.25	$27.25	$27.25	$27.25	$20.26
2016-04-01	$27.40	$27.40	$27.40	$27.40	$20.38
2016-03-31	$27.10	$27.10	$27.10	$27.10	$20.15
2016-03-30	$27.13	$27.13	$27.13	$27.13	$20.17
2016-03-29	$26.98	$26.98	$26.98	$26.98	$20.06
2016-03-28	$26.55	$26.55	$26.55	$26.55	$19.74
2016-03-24	$26.56	$26.56	$26.56	$26.56	$19.75
2016-03-23	$26.50	$26.50	$26.50	$26.50	$19.71
2016-03-22	$26.59	$26.59	$26.59	$26.59	$19.77
2016-03-21	$26.59	$26.59	$26.59	$26.59	$19.77
2016-03-18	$26.52	$26.52	$26.52	$26.52	$19.72
2016-03-17	$26.48	$26.48	$26.48	$26.48	$19.69
2016-03-16	$26.42	$26.42	$26.42	$26.42	$19.65
2016-03-15	$26.18	$26.18	$26.18	$26.18	$19.47
2016-03-14	$26.15	$26.15	$26.15	$26.15	$19.45
2016-03-11	$26.08	$26.08	$26.08	$26.08	$19.39
2016-03-10	$25.62	$25.62	$25.62	$25.62	$19.05
2016-03-09	$25.66	$25.66	$25.66	$25.66	$19.08
2016-03-08	$25.40	$25.40	$25.40	$25.40	$18.89
2016-03-07	$25.59	$25.59	$25.59	$25.59	$19.03
2016-03-04	$25.85	$25.85	$25.85	$25.85	$19.22
2016-03-03	$25.72	$25.72	$25.72	$25.72	$19.13
2016-03-02	$25.74	$25.74	$25.74	$25.74	$19.14
2016-03-01	$25.71	$25.71	$25.71	$25.71	$19.12
2016-02-29	$24.99	$24.99	$24.99	$24.99	$18.58
2016-02-26	$25.18	$25.18	$25.18	$25.18	$18.72
2016-02-25	$25.23	$25.23	$25.23	$25.23	$18.76
2016-02-24	$24.85	$24.85	$24.85	$24.85	$18.48
2016-02-23	$24.64	$24.64	$24.64	$24.64	$18.32
2016-02-22	$25.03	$25.03	$25.03	$25.03	$18.61
2016-02-19	$24.64	$24.64	$24.64	$24.64	$18.32
2016-02-18	$24.46	$24.46	$24.46	$24.46	$18.19
2016-02-17	$24.67	$24.67	$24.67	$24.67	$18.35
2016-02-16	$24.00	$24.00	$24.00	$24.00	$17.85
2016-02-12	$23.56	$23.56	$23.56	$23.56	$17.52
2016-02-11	$23.31	$23.31	$23.31	$23.31	$17.33
2016-02-10	$23.31	$23.31	$23.31	$23.31	$17.33
2016-02-09	$23.12	$23.12	$23.12	$23.12	$17.19
2016-02-08	$23.10	$23.10	$23.10	$23.10	$17.18
2016-02-05	$23.77	$23.77	$23.77	$23.77	$17.68
2016-02-04	$25.07	$25.07	$25.07	$25.07	$18.64
2016-02-03	$25.09	$25.09	$25.09	$25.09	$18.66
2016-02-02	$25.32	$25.32	$25.32	$25.32	$18.83
2016-02-01	$25.79	$25.79	$25.79	$25.79	$19.18
2016-01-29	$25.70	$25.70	$25.70	$25.70	$19.11
2016-01-28	$25.09	$25.09	$25.09	$25.09	$18.66
2016-01-27	$24.68	$24.68	$24.68	$24.68	$18.35
2016-01-26	$25.24	$25.24	$25.24	$25.24	$18.77
2016-01-25	$25.06	$25.06	$25.06	$25.06	$18.64
2016-01-22	$25.37	$25.37	$25.37	$25.37	$18.87
2016-01-21	$24.70	$24.70	$24.70	$24.70	$18.37
2016-01-20	$24.62	$24.62	$24.62	$24.62	$18.31
2016-01-19	$24.75	$24.75	$24.75	$24.75	$18.40
2016-01-15	$24.79	$24.79	$24.79	$24.79	$18.43
2016-01-14	$25.50	$25.50	$25.50	$25.50	$18.96
2016-01-13	$25.09	$25.09	$25.09	$25.09	$18.66
2016-01-12	$25.86	$25.86	$25.86	$25.86	$19.23
2016-01-11	$25.58	$25.58	$25.58	$25.58	$19.02
2016-01-08	$25.52	$25.52	$25.52	$25.52	$18.98
2016-01-07	$25.79	$25.79	$25.79	$25.79	$19.18
2016-01-06	$26.54	$26.54	$26.54	$26.54	$19.74
2016-01-05	$26.78	$26.78	$26.78	$26.78	$19.91
2016-01-04	$26.79	$26.79	$26.79	$26.79	$19.92
2015-12-31	$27.39	$27.39	$27.39	$27.39	$20.37
2015-12-30	$27.72	$27.72	$27.72	$27.72	$20.61
2015-12-29	$27.90	$27.90	$27.90	$27.90	$20.75
2015-12-28	$27.54	$27.54	$27.54	$27.54	$20.48
2015-12-24	$27.40	$27.40	$27.40	$27.40	$20.38
2015-12-23	$27.43	$27.43	$27.43	$27.43	$20.40
2015-12-22	$27.22	$27.22	$27.22	$27.22	$20.24
2015-12-21	$27.05	$27.05	$27.05	$27.05	$20.12
2015-12-18	$26.91	$26.91	$26.91	$26.91	$20.01
2015-12-17	$27.36	$27.36	$27.36	$27.36	$20.35
2015-12-16	$27.67	$27.67	$27.67	$27.67	$20.58
2015-12-15	$27.28	$27.28	$27.28	$27.28	$20.29
2015-12-14	$27.11	$27.11	$27.11	$27.11	$20.16
2015-12-11	$26.87	$26.87	$26.87	$26.87	$19.98
2015-12-10	$27.48	$27.48	$27.48	$27.48	$19.71
2015-12-09	$28.44	$28.44	$28.44	$28.44	$20.40
2015-12-08	$28.87	$28.87	$28.87	$28.87	$20.71
2015-12-07	$28.85	$28.85	$28.85	$28.85	$20.69
2015-12-04	$29.07	$29.07	$29.07	$29.07	$20.85
2015-12-03	$28.53	$28.53	$28.53	$28.53	$20.46
2015-12-02	$28.89	$28.89	$28.89	$28.89	$20.72
2015-12-01	$29.11	$29.11	$29.11	$29.11	$20.88
2015-11-30	$28.70	$28.70	$28.70	$28.70	$20.58
2015-11-27	$28.78	$28.78	$28.78	$28.78	$20.64
2015-11-25	$28.72	$28.72	$28.72	$28.72	$20.60
2015-11-24	$28.69	$28.69	$28.69	$28.69	$20.58
2015-11-23	$28.82	$28.82	$28.82	$28.82	$20.67
2015-11-20	$28.90	$28.90	$28.90	$28.90	$20.73
2015-11-19	$28.66	$28.66	$28.66	$28.66	$20.55
2015-11-18	$28.62	$28.62	$28.62	$28.62	$20.53
2015-11-17	$28.15	$28.15	$28.15	$28.15	$20.19
2015-11-16	$28.16	$28.16	$28.16	$28.16	$20.20
2015-11-13	$27.87	$27.87	$27.87	$27.87	$19.99
2015-11-12	$28.43	$28.43	$28.43	$28.43	$20.39
2015-11-11	$28.71	$28.71	$28.71	$28.71	$20.59
2015-11-10	$28.60	$28.60	$28.60	$28.60	$20.51
2015-11-09	$28.57	$28.57	$28.57	$28.57	$20.49
2015-11-06	$28.87	$28.87	$28.87	$28.87	$20.71
2015-11-05	$28.70	$28.70	$28.70	$28.70	$20.58
2015-11-04	$28.70	$28.70	$28.70	$28.70	$20.58
2015-11-03	$28.62	$28.62	$28.62	$28.62	$20.53
2015-11-02	$28.63	$28.63	$28.63	$28.63	$20.53
2015-10-30	$28.41	$28.41	$28.41	$28.41	$20.38
2015-10-29	$28.52	$28.52	$28.52	$28.52	$20.45
2015-10-28	$28.55	$28.55	$28.55	$28.55	$20.48
2015-10-27	$28.13	$28.13	$28.13	$28.13	$20.17
2015-10-26	$28.25	$28.25	$28.25	$28.25	$20.26
2015-10-23	$28.18	$28.18	$28.18	$28.18	$20.21
2015-10-22	$27.59	$27.59	$27.59	$27.59	$19.79
2015-10-21	$27.08	$27.08	$27.08	$27.08	$19.42
2015-10-20	$27.42	$27.42	$27.42	$27.42	$19.67
2015-10-19	$27.61	$27.61	$27.61	$27.61	$19.80
2015-10-16	$27.49	$27.49	$27.49	$27.49	$19.72
2015-10-15	$27.37	$27.37	$27.37	$27.37	$19.63
2015-10-14	$26.90	$26.90	$26.90	$26.90	$19.29
2015-10-13	$27.04	$27.04	$27.04	$27.04	$19.39
2015-10-12	$27.18	$27.18	$27.18	$27.18	$19.49
2015-10-09	$27.05	$27.05	$27.05	$27.05	$19.40
2015-10-08	$26.90	$26.90	$26.90	$26.90	$19.29
2015-10-07	$26.76	$26.76	$26.76	$26.76	$19.19
2015-10-06	$26.58	$26.58	$26.58	$26.58	$19.06
2015-10-05	$26.67	$26.67	$26.67	$26.67	$19.13
2015-10-02	$26.19	$26.19	$26.19	$26.19	$18.78
2015-10-01	$25.83	$25.83	$25.83	$25.83	$18.52
2015-09-30	$25.69	$25.69	$25.69	$25.69	$18.42
2015-09-29	$25.11	$25.11	$25.11	$25.11	$18.01
2015-09-28	$25.21	$25.21	$25.21	$25.21	$18.08
2015-09-25	$25.97	$25.97	$25.97	$25.97	$18.63
2015-09-24	$26.07	$26.07	$26.07	$26.07	$18.70
2015-09-23	$26.22	$26.22	$26.22	$26.22	$18.80
2015-09-22	$26.17	$26.17	$26.17	$26.17	$18.77
2015-09-21	$26.56	$26.56	$26.56	$26.56	$19.05
2015-09-18	$26.34	$26.34	$26.34	$26.34	$18.89
2015-09-17	$26.58	$26.58	$26.58	$26.58	$19.06
2015-09-16	$26.60	$26.60	$26.60	$26.60	$19.08
2015-09-15	$26.47	$26.47	$26.47	$26.47	$18.98
2015-09-14	$26.16	$26.16	$26.16	$26.16	$18.76
2015-09-11	$26.30	$26.30	$26.30	$26.30	$18.86
2015-09-10	$26.13	$26.13	$26.13	$26.13	$18.74
2015-09-09	$25.92	$25.92	$25.92	$25.92	$18.59
2015-09-08	$26.16	$26.16	$26.16	$26.16	$18.76
2015-09-04	$25.45	$25.45	$25.45	$25.45	$18.25
2015-09-03	$25.78	$25.78	$25.78	$25.78	$18.49
2015-09-02	$25.74	$25.74	$25.74	$25.74	$18.46
2015-09-01	$25.24	$25.24	$25.24	$25.24	$18.10
2015-08-31	$25.96	$25.96	$25.96	$25.96	$18.62
2015-08-28	$26.28	$26.28	$26.28	$26.28	$18.85

MFS TECHNOLOGY FUND I (MTCIX) Exchange: NMFQS

$64.33 ($0.68) 1.07%

MFS TECHNOLOGY FUND I - Daily Information

Invest in MFS TECHNOLOGY FUND I (MTCIX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for MFS TECHNOLOGY FUND I (MTCIX)