Mahanagar Telephone Nigam Ltd (MTENY) Exchange: OTCQX
Data as of April 25, 2024
$0.28 ($-0.03) -10.54%
Mahanagar Telephone Nigam Ltd - Daily Information
Click for more stock information on Mahanagar Telephone Nigam Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.28 |
| Previous Close | $0.28 |
| High | $0.38 |
| Low | $0.27 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.27 |
About Mahanagar Telephone Nigam Ltd (MTENY)
Mahanagar Telephone Nigam Limited (MTNL) provides fixed-line and other basic telecommunications services in Delhi and Mumbai. As of March 31, 2012, the Company's fixed-line telecommunications networks in Delhi and Mumbai had an aggregate of approximately 3.46 million fixed lines in service. As of March 31, 2012, it had approximately 5.59 million subscribers of its cellular services using global system for mobile communications or global system for mobile communications (GSM) technology in Delhi and Mumbai. As of March 31, 2012, it had approximately 0.25 million limited mobile subscribers in Mumbai and Delhi. As of March 31, 2012, it had approximately 1.04 million subscribers for broadband in Mumbai and Delhi and approximately 8.99 million Internet access subscribers. The Company derives its revenue from local, domestic long distance and international calls that originate from its network.
Invest in Mahanagar Telephone Nigam Ltd (MTENY)
Historical Stock Data for Mahanagar Telephone Nigam Ltd (MTENY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | $0.28 | $0.38 | $0.27 | $0.28 | $0.28 | 14,325 |
| 2022-09-28 | $0.32 | $0.40 | $0.31 | $0.31 | $0.31 | 33,499 |
| 2022-09-27 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 15,499 |
| 2022-09-26 | $0.33 | $0.49 | $0.29 | $0.29 | $0.29 | 62,142 |
| 2022-09-23 | $0.33 | $0.48 | $0.33 | $0.43 | $0.43 | 15,150 |
| 2022-09-22 | $0.32 | $0.54 | $0.32 | $0.49 | $0.49 | 77,334 |
| 2022-09-21 | $0.32 | $0.51 | $0.32 | $0.48 | $0.48 | 28,911 |
| 2022-09-20 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,250 |
| 2022-09-19 | $0.48 | $0.57 | $0.41 | $0.52 | $0.52 | 7,400 |
| 2022-09-16 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 5,922 |
| 2022-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2022-09-14 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 2,620 |
| 2022-09-13 | $0.44 | $0.58 | $0.42 | $0.58 | $0.58 | 17,405 |
| 2022-09-12 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 3,100 |
| 2022-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-22 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 880 |
| 2022-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-17 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 56,700 |
| 2022-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 88 |
| 2022-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,800 |
| 2022-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-20 | $0.40 | $0.62 | $0.40 | $0.62 | $0.62 | 1,100 |
| 2022-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-07-18 | $0.44 | $0.62 | $0.44 | $0.62 | $0.62 | 500 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2022-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2022-06-01 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 931 |
| 2022-05-31 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 1,204 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-24 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 300 |
| 2022-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-20 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 2,400 |
| 2022-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2022-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-13 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 300 |
| 2022-05-12 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 3,100 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,601 |
| 2022-05-10 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 16,100 |
| 2022-05-09 | $0.50 | $0.66 | $0.50 | $0.60 | $0.60 | 4,700 |
| 2022-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2022-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2022-04-27 | $0.51 | $0.69 | $0.51 | $0.55 | $0.55 | 2,251 |
| 2022-04-26 | $0.54 | $0.68 | $0.54 | $0.68 | $0.68 | 500 |
| 2022-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2022-04-20 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 2,700 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 208 |
| 2022-04-18 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,661 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 107 |
| 2022-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12 |
| 2022-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2022-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-05 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 590 |
| 2022-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-01 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 590 |
| 2022-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11 |
| 2022-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-23 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 200 |
| 2022-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2022-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 32 |
| 2022-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-15 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 250 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2022-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 45 |
| 2022-03-10 | $0.68 | $0.68 | $0.54 | $0.54 | $0.54 | 2,600 |
| 2022-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-07 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 1,556 |
| 2022-03-04 | $0.63 | $0.69 | $0.51 | $0.69 | $0.69 | 34,052 |
| 2022-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2022-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 490 |
| 2022-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-02-22 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 4,007 |
| 2022-02-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-02-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-02-16 | $0.51 | $0.65 | $0.46 | $0.64 | $0.64 | 1,649 |
| 2022-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-02-10 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 1,700 |
| 2022-02-09 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 1,200 |
| 2022-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2022-02-03 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 21,110 |
| 2022-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-01 | $0.46 | $0.60 | $0.46 | $0.59 | $0.59 | 1,701 |
| 2022-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2022-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-21 | $0.46 | $0.78 | $0.46 | $0.78 | $0.78 | 1,275 |
| 2022-01-20 | $0.46 | $0.76 | $0.46 | $0.76 | $0.76 | 300 |
| 2022-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 125 |
| 2022-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 125 |
| 2022-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2022-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,035 |
| 2022-01-07 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 1,217 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2022-01-05 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 8,104 |
| 2022-01-04 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 4,002 |
| 2022-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 537 |
| 2021-12-31 | $0.71 | $0.80 | $0.71 | $0.79 | $0.79 | 2,625 |
| 2021-12-30 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 1,794 |
| 2021-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-28 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 47,450 |
| 2021-12-27 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 10,710 |
| 2021-12-23 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 26,465 |
| 2021-12-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 11,189 |
| 2021-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2021-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,617 |
| 2021-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 143 |
| 2021-12-16 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 458 |
| 2021-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-14 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 425 |
| 2021-12-13 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 450 |
| 2021-12-10 | $0.37 | $0.52 | $0.37 | $0.52 | $0.52 | 1,937 |
| 2021-12-09 | $0.44 | $0.58 | $0.44 | $0.50 | $0.50 | 50,572 |
| 2021-12-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 12,700 |
| 2021-12-07 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 1,850 |
| 2021-12-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,023 |
| 2021-12-03 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 1,300 |
| 2021-12-02 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 399 |
| 2021-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80 |
| 2021-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,900 |
| 2021-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-18 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 1,800 |
| 2021-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-11-15 | $0.43 | $0.44 | $0.36 | $0.44 | $0.44 | 1,143 |
| 2021-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-11-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 500 |
| 2021-11-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-11-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 701 |
| 2021-11-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,317 |
| 2021-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2021-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-27 | $0.38 | $0.46 | $0.29 | $0.46 | $0.46 | 15,085 |
| 2021-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2021-10-25 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 55,965 |
| 2021-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2021-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 376 |
| 2021-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2021-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 253 |
| 2021-10-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 18,875 |
| 2021-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2021-10-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,000 |
| 2021-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-10-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 700 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2021-10-01 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 3,100 |
| 2021-09-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 15,344 |
| 2021-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2021-09-27 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 250 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 201 |
| 2021-09-20 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 290 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2021-09-14 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 501 |
| 2021-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 430 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,001 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-08-30 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 200 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-24 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,200 |
| 2021-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 61 |
| 2021-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2021-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-17 | $0.35 | $0.57 | $0.35 | $0.57 | $0.57 | 800 |
| 2021-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-11 | $0.35 | $0.57 | $0.35 | $0.50 | $0.50 | 2,300 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-09 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,016 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-04 | $0.43 | $0.50 | $0.35 | $0.50 | $0.50 | 1,500 |
| 2021-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-02 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 700 |
| 2021-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,263 |
| 2021-07-29 | $0.29 | $0.57 | $0.29 | $0.56 | $0.56 | 3,000 |
| 2021-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-23 | $0.29 | $0.48 | $0.29 | $0.48 | $0.48 | 400 |
| 2021-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-21 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 200 |
| 2021-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-15 | $0.29 | $0.48 | $0.29 | $0.48 | $0.48 | 900 |
| 2021-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13 |
| 2021-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2021-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,572 |
| 2021-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-07 | $0.49 | $0.49 | $0.29 | $0.39 | $0.39 | 2,208 |
| 2021-07-06 | $0.31 | $0.52 | $0.31 | $0.52 | $0.52 | 8,105 |
| 2021-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2021-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-28 | $0.40 | $0.44 | $0.35 | $0.41 | $0.41 | 7,155 |
| 2021-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 222 |
| 2021-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2021-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 |
| 2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13 |
| 2021-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,001 |
| 2021-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13 |
| 2021-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-06-07 | $0.29 | $0.45 | $0.29 | $0.45 | $0.45 | 200 |
| 2021-06-04 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 300 |
| 2021-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 65 |
| 2021-06-02 | $0.52 | $0.52 | $0.34 | $0.52 | $0.52 | 625 |
| 2021-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-28 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 3,300 |
| 2021-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2021-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-25 | $0.29 | $0.56 | $0.29 | $0.56 | $0.56 | 200 |
| 2021-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-05-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2021-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-17 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 882 |
| 2021-05-14 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 28,300 |
| 2021-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 201 |
| 2021-05-11 | $0.48 | $0.53 | $0.37 | $0.37 | $0.37 | 5,802 |
| 2021-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120 |
| 2021-05-06 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 220 |
| 2021-05-05 | $0.29 | $0.43 | $0.29 | $0.43 | $0.43 | 1,630 |
| 2021-05-04 | $0.29 | $0.43 | $0.29 | $0.43 | $0.43 | 1,200 |
| 2021-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2021-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-28 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 210 |
| 2021-04-27 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 310 |
| 2021-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-21 | $0.28 | $0.43 | $0.28 | $0.38 | $0.38 | 1,100 |
| 2021-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110 |
| 2021-04-15 | $0.27 | $0.58 | $0.27 | $0.58 | $0.58 | 200 |
| 2021-04-14 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 500 |
| 2021-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30 |
| 2021-04-12 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 101,225 |
| 2021-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-04-08 | $0.33 | $0.58 | $0.32 | $0.58 | $0.58 | 1,826 |
| 2021-04-07 | $0.34 | $0.58 | $0.34 | $0.58 | $0.58 | 815 |
| 2021-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2021-04-05 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 11,100 |
| 2021-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 104 |
| 2021-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-03-30 | $0.34 | $0.49 | $0.32 | $0.49 | $0.49 | 6,110 |
| 2021-03-29 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 650 |
| 2021-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2021-03-24 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 275 |
| 2021-03-23 | $0.55 | $0.55 | $0.40 | $0.53 | $0.53 | 11,400 |
| 2021-03-22 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 2,135 |
| 2021-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 57 |
| 2021-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-16 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 400 |
| 2021-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,150 |
| 2021-03-12 | $0.54 | $0.58 | $0.41 | $0.53 | $0.53 | 11,242 |
| 2021-03-11 | $0.31 | $0.49 | $0.26 | $0.49 | $0.49 | 16,160 |
| 2021-03-10 | $0.49 | $0.49 | $0.31 | $0.45 | $0.45 | 9,370 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,400 |
| 2021-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,035 |
| 2021-03-04 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 208 |
| 2021-03-03 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 10,720 |
| 2021-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,015 |
| 2021-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,015 |
| 2021-02-23 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 5,440 |
| 2021-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 12,800 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-17 | $0.39 | $0.39 | $0.28 | $0.32 | $0.32 | 11,366 |
| 2021-02-16 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 3,650 |
| 2021-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-11 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 430 |
| 2021-02-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 10,525 |
| 2021-02-09 | $0.33 | $0.33 | $0.22 | $0.26 | $0.26 | 10,525 |
| 2021-02-08 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 3,553 |
| 2021-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-02-04 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 1,502 |
| 2021-02-03 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 5,450 |
| 2021-02-02 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 2,400 |
| 2021-02-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,520 |
| 2021-01-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2021-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-27 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 8,304 |
| 2021-01-26 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 874 |
| 2021-01-25 | $0.37 | $0.37 | $0.27 | $0.28 | $0.28 | 9,640 |
| 2021-01-22 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 98 |
| 2021-01-20 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,950 |
| 2021-01-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 1,621 |
| 2021-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2021-01-12 | $0.35 | $0.37 | $0.20 | $0.36 | $0.36 | 70,950 |
| 2021-01-11 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 14,501 |
| 2021-01-08 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 10,941 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-01-06 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 610 |
| 2021-01-05 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 439 |
| 2021-01-04 | $0.28 | $0.35 | $0.27 | $0.27 | $0.27 | 4,300 |
| 2020-12-31 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 8,178 |
| 2020-12-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,289 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62 |
| 2020-12-28 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 9,186 |
| 2020-12-24 | $0.39 | $0.39 | $0.26 | $0.33 | $0.33 | 2,800 |
| 2020-12-23 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 8,586 |
| 2020-12-22 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 2,365 |
| 2020-12-21 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 173,218 |
| 2020-12-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,728 |
| 2020-12-17 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 13,610 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,178 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,178 |
| 2020-12-11 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 13,840 |
| 2020-12-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,085 |
| 2020-12-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,500 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,518 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2020-12-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 17,861 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-11-27 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 8,200 |
| 2020-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2020-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,510 |
| 2020-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,510 |
| 2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-11-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 16,837 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2020-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,467 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,634 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 61 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2020-10-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,000 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,160 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 560 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,010 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 400 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 586 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2020-09-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 16,100 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,800 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,480 |
| 2020-09-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 260 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 600 |
| 2020-09-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 250 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 500 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-08-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,112 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-08-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 300 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-11 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 650 |
| 2020-08-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,100 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,380 |
| 2020-08-05 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,000 |
| 2020-08-04 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 3,463 |
| 2020-08-03 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 488 |
| 2020-07-31 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,100 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,800 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,005 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-07-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,500 |
| 2020-07-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 38,800 |
| 2020-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-07-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,000 |
| 2020-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-09 | $0.29 | $0.35 | $0.25 | $0.30 | $0.30 | 2,300 |
| 2020-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2020-07-07 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 1,600 |
| 2020-07-06 | $0.17 | $0.28 | $0.17 | $0.27 | $0.27 | 3,000 |
| 2020-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,000 |
| 2020-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-29 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 822 |
| 2020-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,601 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-23 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 659 |
| 2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-19 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 4,129 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 232 |
| 2020-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-16 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 3,000 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-06-08 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 4,500 |
| 2020-06-05 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 18,800 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-03 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 2,510 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 227 |
| 2020-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-28 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 920 |
| 2020-05-27 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,500 |
| 2020-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2020-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76 |
| 2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-11 | $0.23 | $0.35 | $0.18 | $0.24 | $0.24 | 15,400 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 131 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 882 |
| 2020-05-06 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 484 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 216 |
| 2020-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37 |
| 2020-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-04-30 | $0.17 | $0.38 | $0.17 | $0.38 | $0.38 | 1,600 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2020-04-28 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 424 |
| 2020-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 203 |
| 2020-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 148 |
| 2020-04-22 | $0.50 | $0.50 | $0.16 | $0.16 | $0.16 | 5,099 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2020-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-08 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 550 |
| 2020-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-03-26 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 1,138 |
| 2020-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-24 | $0.17 | $0.17 | $0.07 | $0.17 | $0.17 | 3,750 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-20 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 15,337 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,601 |
| 2020-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 556 |
| 2020-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,473 |
| 2020-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2020-03-10 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 450 |
| 2020-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2020-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-25 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 334 |
| 2020-02-24 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 200 |
| 2020-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-19 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 400 |
| 2020-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-13 | $0.11 | $0.30 | $0.11 | $0.30 | $0.30 | 300 |
| 2020-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-07 | $0.11 | $0.29 | $0.11 | $0.29 | $0.29 | 313 |
| 2020-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2020-02-04 | $0.14 | $0.29 | $0.14 | $0.29 | $0.29 | 1,040 |
| 2020-02-03 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 400 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-01-28 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 200 |
| 2020-01-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 24,100 |
| 2020-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,399 |
| 2020-01-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,703 |
| 2020-01-17 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 1,200 |
| 2020-01-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,978 |
| 2020-01-15 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 18,035 |
| 2020-01-14 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 71,190 |
| 2020-01-13 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 1,396 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,506 |
| 2020-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-01-06 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,401 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-31 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-12-30 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 3,475 |
| 2019-12-27 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,160 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-12-23 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 3,060 |
| 2019-12-20 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 3,024 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 334 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 317 |
| 2019-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,520 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 660 |
| 2019-12-04 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 9,808 |
| 2019-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2019-11-25 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 879 |
| 2019-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,250 |
| 2019-11-13 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 3,406 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2019-11-11 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 2,769 |
| 2019-11-08 | $0.20 | $0.22 | $0.13 | $0.21 | $0.21 | 22,410 |
| 2019-11-07 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 4,206 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-31 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 753 |
| 2019-10-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,731 |
| 2019-10-29 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 825 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,640 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,180 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,025 |
| 2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2019-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,300 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,625 |
| 2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-09-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,061 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-09-09 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 790 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,952 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 10,270 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,501 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,069 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2019-08-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 16,000 |
| 2019-08-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,990 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,400 |
| 2019-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,400 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,880 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,901 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 500 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-15 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 500 |
| 2019-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-02 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 12,855 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 795 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 551 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,011 |
| 2019-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2019-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,502 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,501 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-05-16 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 6,600 |
| 2019-05-15 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 10,899 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,120 |
| 2019-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2019-05-09 | $0.10 | $0.23 | $0.10 | $0.23 | $0.23 | 3,000 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2019-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-30 | $0.31 | $0.31 | $0.24 | $0.29 | $0.29 | 17,500 |
| 2019-04-29 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 13,000 |
| 2019-04-26 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 53,455 |
| 2019-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-04-22 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 5,824 |
| 2019-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
| 2019-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-04-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2019-04-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,100 |
| 2019-04-12 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 2,780 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,100 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-08 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 37,612 |
| 2019-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,501 |
| 2019-04-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,615 |
| 2019-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,501 |
| 2019-04-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,810 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-03-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 13,270 |
| 2019-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,630 |
| 2019-03-20 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2019-03-19 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 5,700 |
| 2019-03-18 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 6,720 |
| 2019-03-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 9,570 |
| 2019-03-14 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 6,250 |
| 2019-03-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2019-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,502 |
| 2019-03-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 11,100 |
| 2019-03-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2019-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-06 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2019-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,590 |
| 2019-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,700 |
| 2019-03-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,540 |
| 2019-02-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,045 |
| 2019-02-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,005 |
| 2019-02-26 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 11,560 |
| 2019-02-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,260 |
| 2019-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,900 |
| 2019-02-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,200 |
| 2019-02-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,021 |
| 2019-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2019-02-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-02-14 | $0.30 | $0.35 | $0.22 | $0.22 | $0.22 | 12,186 |
| 2019-02-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,500 |
| 2019-02-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,500 |
| 2019-02-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2019-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-02-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2019-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,003 |
| 2019-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2019-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,219 |
| 2019-01-29 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 8,502 |
| 2019-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-01-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2019-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2019-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2019-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2019-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-09 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2019-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-03 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 5,636 |
| 2019-01-02 | $0.49 | $0.49 | $0.39 | $0.42 | $0.42 | 21,055 |
| 2018-12-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,520 |
| 2018-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,175 |
| 2018-12-27 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 17,000 |
| 2018-12-26 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 6,290 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-12-21 | $0.24 | $0.36 | $0.24 | $0.25 | $0.25 | 1,466 |
| 2018-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2018-12-18 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 410 |
| 2018-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,884 |
| 2018-12-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,101 |
| 2018-12-13 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 16,993 |
| 2018-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-12-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,900 |
| 2018-12-07 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 7,200 |
| 2018-12-06 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 3,000 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 501 |
| 2018-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 875 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,034 |
| 2018-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 215 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-25 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,384 |
| 2018-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2018-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 104 |
| 2018-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2018-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,112 |
| 2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2018-10-05 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 14,100 |
| 2018-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 262 |
| 2018-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2018-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 501 |
| 2018-09-27 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 2,627 |
| 2018-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-09-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,557 |
| 2018-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2018-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2018-09-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 21,900 |
| 2018-09-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,800 |
| 2018-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2018-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 882 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2018-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2018-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,901 |
| 2018-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 69 |
| 2018-08-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,100 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 770 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,812 |
| 2018-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 253 |
| 2018-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2018-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 109 |
| 2018-08-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 518 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2018-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26 |
| 2018-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 579 |
| 2018-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2018-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,543 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,541 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26 |
| 2018-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2018-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-07-06 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 1,652 |
| 2018-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 202 |
| 2018-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2018-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2018-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2018-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2018-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 33 |
| 2018-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 240 |
| 2018-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2018-06-20 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 25,604 |
| 2018-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,505 |
| 2018-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 2018-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2018-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2018-06-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,506 |
| 2018-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,018 |
| 2018-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 201 |
| 2018-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 952 |
| 2018-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7 |
| 2018-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 46 |
| 2018-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2018-06-04 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 5,804 |
| 2018-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7 |
| 2018-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29 |
| 2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2018-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,558 |
| 2018-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16 |
| 2018-05-22 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 207 |
| 2018-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7 |
| 2018-05-18 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 2,291 |
| 2018-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2018-05-16 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 9,508 |
| 2018-05-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 26,301 |
| 2018-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 209 |
| 2018-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2018-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14 |
| 2018-05-04 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 4,605 |
| 2018-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2018-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2018-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2018-04-30 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 26,746 |
| 2018-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2018-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,514 |
| 2018-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,514 |
| 2018-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2018-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2018-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18 |
| 2018-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 151 |
| 2018-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2018-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 823 |
| 2018-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,489 |
| 2018-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2018-04-09 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 460 |
| 2018-04-06 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 355 |
| 2018-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2018-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 39 |
| 2018-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2018-04-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2018-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,501 |
| 2018-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2018-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,115 |
| 2018-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,936 |
| 2018-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2018-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2018-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 191 |
| 2018-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 147 |
| 2018-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 29 |
| 2018-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 453 |
| 2018-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2018-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14 |
| 2018-03-05 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 19,005 |
| 2018-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2018-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 16 |
| 2018-02-28 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 2,622 |
| 2018-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 436 |
| 2018-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,404 |
| 2018-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 41 |
| 2018-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 638 |
| 2018-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 211 |
| 2018-02-20 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 3,918 |
| 2018-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,020 |
| 2018-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 285 |
| 2018-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2018-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-12 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 400 |
| 2018-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 313 |
| 2018-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 181 |
| 2018-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2018-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15 |
| 2018-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6 |
| 2018-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2018-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15 |
| 2018-01-31 | $0.51 | $0.74 | $0.51 | $0.69 | $0.69 | 545 |
| 2018-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 23 |
| 2018-01-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 75 |
| 2018-01-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 37 |
| 2018-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2018-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,014 |
| 2018-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 44 |
| 2018-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 278 |
| 2018-01-19 | $0.41 | $0.83 | $0.41 | $0.44 | $0.44 | 625 |
| 2018-01-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 29 |
| 2018-01-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,070 |
| 2018-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 2018-01-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16 |
| 2018-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18 |
| 2018-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 65 |
| 2018-01-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,029 |
| 2018-01-08 | $0.80 | $0.84 | $0.76 | $0.84 | $0.84 | 22,876 |
| 2018-01-05 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 7,823 |
| 2018-01-04 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 48,030 |
| 2018-01-03 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 30,364 |
| 2018-01-02 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 19,798 |
| 2017-12-29 | $0.63 | $0.69 | $0.61 | $0.62 | $0.62 | 5,144 |
| 2017-12-28 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 4,231 |
| 2017-12-27 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 3,810 |
| 2017-12-26 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 20,643 |
| 2017-12-22 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 2,460 |
| 2017-12-21 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,903 |
| 2017-12-20 | $0.62 | $0.73 | $0.59 | $0.68 | $0.68 | 21,937 |
| 2017-12-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9 |
| 2017-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,020 |
| 2017-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,974 |
| 2017-12-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 655 |
| 2017-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12 |
| 2017-12-12 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 3,803 |
| 2017-12-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,334 |
| 2017-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 564 |
| 2017-12-07 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 37,197 |
| 2017-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2017-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,418 |
| 2017-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,200 |
| 2017-12-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,743 |
| 2017-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 181 |
| 2017-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 33 |
| 2017-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,100 |
| 2017-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 221 |
| 2017-11-24 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 400 |
| 2017-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 69 |
| 2017-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19 |
| 2017-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,016 |
| 2017-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 207 |
| 2017-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2017-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2017-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8 |
| 2017-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2017-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9 |
| 2017-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2017-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2017-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 902 |
| 2017-11-06 | $0.62 | $0.63 | $0.55 | $0.55 | $0.55 | 12,394 |
| 2017-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
| 2017-11-02 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 3,510 |
| 2017-11-01 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 6,736 |
| 2017-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,029 |
| 2017-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16 |
| 2017-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 226 |
| 2017-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,031 |
| 2017-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 89 |
| 2017-10-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,360 |
| 2017-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2017-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,263 |
| 2017-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 945 |
| 2017-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,005 |
| 2017-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,008 |
| 2017-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2017-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 84 |
| 2017-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2017-10-11 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 3,371 |
| 2017-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 208 |
| 2017-10-09 | $0.50 | $0.63 | $0.47 | $0.47 | $0.47 | 1,057 |
| 2017-10-06 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 5,907 |
| 2017-10-05 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,981 |
| 2017-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2017-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2017-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2017-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 124 |
| 2017-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2017-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 108 |
| 2017-09-26 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 2,196 |
| 2017-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2017-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,800 |
| 2017-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2017-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 57 |
| 2017-09-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,028 |
| 2017-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7 |
| 2017-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 217 |
| 2017-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,472 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 243 |
| 2017-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 35 |
| 2017-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2017-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14 |
| 2017-08-23 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,623 |
| 2017-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,553 |
| 2017-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,232 |
| 2017-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23 |
| 2017-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 55 |
| 2017-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 38 |
| 2017-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,008 |
| 2017-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 125 |
| 2017-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2017-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2017-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,008 |
| 2017-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 803 |
| 2017-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,002 |
| 2017-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 308 |
| 2017-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 89 |
| 2017-08-01 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 36,306 |
| 2017-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,148 |
| 2017-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 317 |
| 2017-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 863 |
| 2017-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,930 |
| 2017-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18 |
| 2017-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,305 |
| 2017-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 78 |
| 2017-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 116 |
| 2017-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8 |
| 2017-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11 |
| 2017-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 819 |
| 2017-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 917 |
| 2017-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,841 |
| 2017-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2017-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 211 |
| 2017-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2017-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11 |
| 2017-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2017-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16 |
| 2017-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2017-06-30 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,650 |
| 2017-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,507 |
| 2017-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 53 |
| 2017-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-26 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2017-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,100 |
| 2017-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 153 |
| 2017-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 73 |
| 2017-06-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,407 |
| 2017-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 235 |
| 2017-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 145 |
| 2017-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 350 |
| 2017-06-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 260 |
| 2017-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,012 |
| 2017-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 712 |
| 2017-05-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,119 |
| 2017-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,035 |
| 2017-05-24 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 722 |
| 2017-05-23 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 2,647 |
| 2017-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,915 |
| 2017-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2017-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,010 |
| 2017-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,018 |
| 2017-05-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 35,509 |
| 2017-05-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,952 |
| 2017-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2017-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,003 |
| 2017-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,600 |
| 2017-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 63 |
| 2017-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 21 |
| 2017-05-05 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 1,370 |
| 2017-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 349 |
| 2017-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 56 |
| 2017-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 73 |
| 2017-05-01 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 3,900 |
| 2017-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2017-04-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,123 |
| 2017-04-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,477 |
| 2017-04-25 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 16,017 |
| 2017-04-24 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 2,255 |
| 2017-04-20 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 324 |
| 2017-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 253 |
| 2017-04-18 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 6,266 |
| 2017-04-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 14,014 |
| 2017-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,804 |
| 2017-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 237 |
| 2017-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,505 |
| 2017-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,527 |
| 2017-04-07 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 6,355 |
| 2017-04-06 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 762 |
| 2017-04-05 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 5,803 |
| 2017-04-04 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 7,010 |
| 2017-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2017-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-27 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 4,600 |
| 2017-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-23 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 3,700 |
| 2017-03-22 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 22,600 |
| 2017-03-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 8,700 |
| 2017-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,500 |
| 2017-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-16 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 17,400 |
| 2017-03-15 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,700 |
| 2017-03-14 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 2,000 |
| 2017-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2017-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2017-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,000 |
| 2017-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2017-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2017-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,600 |
| 2017-02-13 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2017-02-10 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 1,500 |
| 2017-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2017-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 7,700 |
| 2017-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-03 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 27,900 |
| 2017-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 350 |
| 2017-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 210 |
| 2017-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 65 |
| 2017-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 44 |
| 2017-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 47 |
| 2017-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 96 |
| 2017-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 258 |
| 2017-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 76 |
| 2017-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,013 |
| 2017-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2017-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 413 |
| 2017-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 29 |
| 2017-01-13 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 407 |
| 2017-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22 |
| 2017-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,209 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 195 |
| 2017-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 81 |
| 2017-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 519 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,031 |
| 2017-01-04 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 23,348 |
| 2017-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,384 |
| 2016-12-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 282 |
| 2016-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 73 |
| 2016-12-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,360 |
| 2016-12-27 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 11,240 |
| 2016-12-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,801 |
| 2016-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 52 |
| 2016-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2016-12-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,732 |
| 2016-12-16 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 4,090 |
| 2016-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2016-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,029 |
| 2016-12-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,634 |
| 2016-12-12 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 2,206 |
| 2016-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,050 |
| 2016-12-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,213 |
| 2016-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 244 |
| 2016-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13 |
| 2016-12-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,326 |
| 2016-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2016-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25,072 |
| 2016-10-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 61,023 |
| 2016-10-26 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 10,410 |
| 2016-10-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 8,100 |
| 2016-10-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 10,374 |
| 2016-10-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 23,447 |
| 2016-10-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 15,794 |
| 2016-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 504 |
| 2016-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 775 |
| 2016-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2016-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 93 |
| 2016-10-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,803 |
| 2016-10-07 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 15,935 |
| 2016-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2016-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24,955 |
| 2016-10-04 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 41,576 |
| 2016-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,615 |
| 2016-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 192 |
| 2016-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,571 |
| 2016-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 65 |
| 2016-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2016-09-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 13,301 |
| 2016-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 23 |
| 2016-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2016-09-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6 |
| 2016-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,006 |
| 2016-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,583 |
| 2016-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 41 |
| 2016-09-13 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 5,553 |
| 2016-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,123 |
| 2016-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 57 |
| 2016-09-08 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 23,856 |
| 2016-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,041 |
| 2016-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2016-09-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 16,504 |
| 2016-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2016-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17 |
| 2016-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,651 |
| 2016-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,217 |
| 2016-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2016-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2016-08-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,713 |
| 2016-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5 |
| 2016-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2016-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,001 |
| 2016-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,657 |
| 2016-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 62 |
| 2016-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,810 |
| 2016-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8 |
| 2016-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,303 |
| 2016-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,510 |
| 2016-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2016-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,013 |
| 2016-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,222 |
| 2016-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,002 |
| 2016-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2016-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 251 |
| 2016-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2016-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,596 |
| 2016-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2016-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,006 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 421 |
| 2016-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,014 |
| 2016-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 996 |
| 2016-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11 |
| 2016-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2016-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 331 |
| 2016-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2016-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,327 |
| 2016-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 116 |
| 2016-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2016-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12 |
| 2016-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2016-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23 |
| 2016-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 103 |
| 2016-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 47 |
| 2016-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 52 |
| 2016-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 117 |
| 2016-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 203 |
| 2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 114 |
| 2016-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5 |
| 2016-06-17 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 9,030 |
| 2016-06-16 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,003 |
| 2016-06-15 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 9,018 |
| 2016-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,293 |
| 2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,998 |
| 2016-06-10 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 25,106 |
| 2016-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 24 |
| 2016-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 26 |
| 2016-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,483 |
| 2016-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 56 |
| 2016-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4 |
| 2016-06-01 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 5,835 |
| 2016-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,028 |
| 2016-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16 |
| 2016-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2016-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 99 |
| 2016-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80 |
| 2016-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 37 |
| 2016-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 216 |
| 2016-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 535 |
| 2016-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 271 |
| 2016-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2016-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 70 |
| 2016-05-13 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 2,513 |
| 2016-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 116 |
| 2016-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 505 |
| 2016-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2016-05-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 604 |
| 2016-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 295 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2016-05-02 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 11,425 |
| 2016-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,007 |
| 2016-04-19 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 10,819 |
| 2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2016-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 282 |
| 2016-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,413 |
| 2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,040 |
| 2016-04-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 33,511 |
| 2016-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,515 |
| 2016-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,502 |
| 2016-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,684 |
| 2016-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19 |
| 2016-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 36 |
| 2016-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,660 |
| 2016-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,505 |
| 2016-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,514 |
| 2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 132 |
| 2016-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2016-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 143 |
| 2016-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 554 |
| 2016-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2016-03-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 6,006 |
| 2016-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2016-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29 |
| 2016-03-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,004 |
| 2016-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2016-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2016-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 42 |
| 2016-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,505 |
| 2016-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8 |
| 2016-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 176 |
| 2016-03-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 106,068 |
| 2016-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,785 |
| 2016-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2016-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13 |
| 2016-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 31 |
| 2016-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2016-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19 |
| 2016-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 198 |
| 2016-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 145 |
| 2016-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2016-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 68 |
| 2016-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27,554 |
| 2016-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,063 |
| 2016-02-11 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 9,513 |
| 2016-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 131 |
| 2016-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50,473 |
| 2016-02-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 190,509 |
| 2016-02-05 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 257,246 |
| 2016-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,038 |
| 2016-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2016-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 441 |
| 2016-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2016-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2016-01-25 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 319 |
| 2016-01-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 647 |
| 2016-01-19 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,205 |
| 2016-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 93 |
| 2016-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 23 |
| 2016-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,951 |
| 2016-01-08 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 7,461 |
| 2016-01-07 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 6,165 |
| 2016-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2016-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 147 |
| 2016-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
Mahanagar Telephone Nigam Ltd (MTENY) News Headlines
Recent Mahanagar Telephone Nigam Ltd (MTENY) News
Similar Companies to Mahanagar Telephone Nigam Ltd (MTENY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |