MFS TECHNOLOGY FUND R2 (MTERX) Stock Profile

Data as of Dec. 6, 2024

$66.63 ($0.65) 0.99%

MFS TECHNOLOGY FUND R2 - Daily Information

Click for more stock information on MFS TECHNOLOGY FUND R2.

Daily Information	Data
Date	Dec. 6, 2024
Open	$66.63
Previous Close	$66.63
High	$66.63
Low	$66.63
Adjusted Open	$66.63
Previous Adjusted Close	$66.63
Adjusted High	$66.63
Adjusted Low	$66.63

Invest in MFS TECHNOLOGY FUND R2 (MTERX)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MFS TECHNOLOGY FUND R2 (MTERX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-12-06	$66.63	$66.63	$66.63	$66.63	$66.63	0
2024-12-05	$65.98	$65.98	$65.98	$65.98	$65.98	0
2024-12-04	$66.45	$66.45	$66.45	$66.45	$66.45	0
2024-12-03	$64.95	$64.95	$64.95	$64.95	$64.95	0
2024-12-02	$64.56	$64.56	$64.56	$64.56	$64.56	0
2024-11-29	$63.89	$63.89	$63.89	$63.89	$63.89	0
2024-11-27	$63.40	$63.40	$63.40	$63.40	$63.40	0
2024-11-26	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-11-25	$63.65	$63.65	$63.65	$63.65	$63.65	0
2024-11-22	$63.53	$63.53	$63.53	$63.53	$63.53	0
2024-11-21	$63.53	$63.53	$63.53	$63.53	$63.53	0
2024-11-20	$63.13	$63.13	$63.13	$63.13	$63.13	0
2024-11-19	$63.23	$63.23	$63.23	$63.23	$63.23	0
2024-11-18	$62.67	$62.67	$62.67	$62.67	$62.67	0
2024-11-15	$62.60	$62.60	$62.60	$62.60	$62.60	0
2024-11-14	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-11-13	$64.57	$64.57	$64.57	$64.57	$64.57	0
2024-11-12	$64.78	$64.78	$64.78	$64.78	$64.78	0
2024-11-11	$64.36	$64.36	$64.36	$64.36	$64.36	0
2024-11-08	$64.38	$64.38	$64.38	$64.38	$64.38	0
2024-11-07	$64.52	$64.52	$64.52	$64.52	$64.52	0
2024-11-06	$63.20	$63.20	$63.20	$63.20	$63.20	0
2024-11-05	$61.54	$61.54	$61.54	$61.54	$61.54	0
2024-11-04	$60.63	$60.63	$60.63	$60.63	$60.63	0
2024-11-01	$60.76	$60.76	$60.76	$60.76	$60.76	0
2024-10-31	$60.36	$60.36	$60.36	$60.36	$60.36	0
2024-10-30	$62.13	$62.13	$62.13	$62.13	$62.13	0
2024-10-29	$62.70	$62.70	$62.70	$62.70	$62.70	0
2024-10-28	$61.78	$61.78	$61.78	$61.78	$61.78	0
2024-10-25	$61.72	$61.72	$61.72	$61.72	$61.72	0
2024-10-24	$61.41	$61.41	$61.41	$61.41	$61.41	0
2024-10-23	$61.11	$61.11	$61.11	$61.11	$61.11	0
2024-10-22	$62.01	$62.01	$62.01	$62.01	$62.01	0
2024-10-21	$61.99	$61.99	$61.99	$61.99	$61.99	0
2024-10-18	$61.85	$61.85	$61.85	$61.85	$61.85	0
2024-10-17	$61.66	$61.66	$61.66	$61.66	$61.66	0
2024-10-16	$61.63	$61.63	$61.63	$61.63	$61.63	0
2024-10-15	$61.63	$61.63	$61.63	$61.63	$61.63	0
2024-10-14	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-10-11	$62.21	$62.21	$62.21	$62.21	$62.21	0
2024-10-10	$61.97	$61.97	$61.97	$61.97	$61.97	0
2024-10-09	$62.17	$62.17	$62.17	$62.17	$62.17	0
2024-10-08	$61.69	$61.69	$61.69	$61.69	$61.69	0
2024-10-07	$60.66	$60.66	$60.66	$60.66	$60.66	0
2024-10-04	$61.34	$61.34	$61.34	$61.34	$61.34	0
2024-10-03	$60.51	$60.51	$60.51	$60.51	$60.51	0
2024-10-02	$60.29	$60.29	$60.29	$60.29	$60.29	0
2024-10-01	$59.95	$59.95	$59.95	$59.95	$59.95	0
2024-09-30	$60.85	$60.85	$60.85	$60.85	$60.85	0
2024-09-27	$60.60	$60.60	$60.60	$60.60	$60.60	0
2024-09-26	$61.18	$61.18	$61.18	$61.18	$61.18	0
2024-09-25	$60.52	$60.52	$60.52	$60.52	$60.52	0
2024-09-24	$60.43	$60.43	$60.43	$60.43	$60.43	0
2024-09-23	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-09-20	$60.18	$60.18	$60.18	$60.18	$60.18	0
2024-09-19	$60.33	$60.33	$60.33	$60.33	$60.33	0
2024-09-18	$58.50	$58.50	$58.50	$58.50	$58.50	0
2024-09-17	$58.75	$58.75	$58.75	$58.75	$58.75	0
2024-09-16	$58.78	$58.78	$58.78	$58.78	$58.78	0
2024-09-13	$58.71	$58.71	$58.71	$58.71	$58.71	0
2024-09-12	$58.33	$58.33	$58.33	$58.33	$58.33	0
2024-09-11	$57.77	$57.77	$57.77	$57.77	$57.77	0
2024-09-10	$56.43	$56.43	$56.43	$56.43	$56.43	0
2024-09-09	$55.80	$55.80	$55.80	$55.80	$55.80	0
2024-09-06	$55.11	$55.11	$55.11	$55.11	$55.11	0
2024-09-05	$56.57	$56.57	$56.57	$56.57	$56.57	0
2024-09-04	$56.57	$56.57	$56.57	$56.57	$56.57	0
2024-09-03	$56.68	$56.68	$56.68	$56.68	$56.68	0
2024-08-30	$58.86	$58.86	$58.86	$58.86	$58.86	0
2024-08-29	$58.10	$58.10	$58.10	$58.10	$58.10	0
2024-08-28	$58.11	$58.11	$58.11	$58.11	$58.11	0
2024-08-27	$58.75	$58.75	$58.75	$58.75	$58.75	0
2024-08-26	$58.56	$58.56	$58.56	$58.56	$58.56	0
2024-08-23	$59.16	$59.16	$59.16	$59.16	$59.16	0
2024-08-22	$58.59	$58.59	$58.59	$58.59	$58.59	0
2024-08-21	$59.61	$59.61	$59.61	$59.61	$59.61	0
2024-08-20	$59.21	$59.21	$59.21	$59.21	$59.21	0
2024-08-19	$59.41	$59.41	$59.41	$59.41	$59.41	0
2024-08-16	$58.77	$58.77	$58.77	$58.77	$58.77	0
2024-08-15	$58.82	$58.82	$58.82	$58.82	$58.82	0
2024-08-14	$57.43	$57.43	$57.43	$57.43	$57.43	0
2024-08-13	$57.40	$57.40	$57.40	$57.40	$57.40	0
2024-08-12	$55.98	$55.98	$55.98	$55.98	$55.98	0
2024-08-09	$55.96	$55.96	$55.96	$55.96	$55.96	0
2024-08-08	$55.55	$55.55	$55.55	$55.55	$55.55	0
2024-08-07	$53.66	$53.66	$53.66	$53.66	$53.66	0
2024-08-06	$54.06	$54.06	$54.06	$54.06	$54.06	0
2024-08-05	$53.37	$53.37	$53.37	$53.37	$53.37	0
2024-08-02	$54.87	$54.87	$54.87	$54.87	$54.87	0
2024-08-01	$56.64	$56.64	$56.64	$56.64	$56.64	0
2024-07-31	$58.02	$58.02	$58.02	$58.02	$58.02	0
2024-07-30	$56.28	$56.28	$56.28	$56.28	$56.28	0
2024-07-29	$57.06	$57.06	$57.06	$57.06	$57.06	0
2024-07-26	$57.21	$57.21	$57.21	$57.21	$57.21	0
2024-07-25	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-07-24	$56.91	$56.91	$56.91	$56.91	$56.91	0
2024-07-23	$59.49	$59.49	$59.49	$59.49	$59.49	0
2024-07-22	$59.45	$59.45	$59.45	$59.45	$59.45	0
2024-07-19	$58.24	$58.24	$58.24	$58.24	$58.24	0
2024-07-18	$58.78	$58.78	$58.78	$58.78	$58.78	0
2024-07-17	$58.92	$58.92	$58.92	$58.92	$58.92	0
2024-07-16	$61.49	$61.49	$61.49	$61.49	$61.49	0
2024-07-15	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-07-12	$61.33	$61.33	$61.33	$61.33	$61.33	0
2024-07-11	$61.10	$61.10	$61.10	$61.10	$61.10	0
2024-07-10	$62.53	$62.53	$62.53	$62.53	$62.53	0
2024-07-09	$61.95	$61.95	$61.95	$61.95	$61.95	0
2024-07-08	$62.06	$62.06	$62.06	$62.06	$62.06	0
2024-07-05	$62.04	$62.04	$62.04	$62.04	$62.04	0
2024-07-03	$61.29	$61.29	$61.29	$61.29	$61.29	0
2024-07-02	$60.79	$60.79	$60.79	$60.79	$60.79	0
2024-07-01	$60.29	$60.29	$60.29	$60.29	$60.29	0
2024-06-28	$59.97	$59.97	$59.97	$59.97	$59.97	0
2024-06-27	$60.21	$60.21	$60.21	$60.21	$60.21	0
2024-06-26	$59.84	$59.84	$59.84	$59.84	$59.84	0
2024-06-25	$59.87	$59.87	$59.87	$59.87	$59.87	0
2024-06-24	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-06-21	$59.79	$59.79	$59.79	$59.79	$59.79	0
2024-06-20	$60.05	$60.05	$60.05	$60.05	$60.05	0
2024-06-18	$60.45	$60.45	$60.45	$60.45	$60.45	0
2024-06-17	$60.34	$60.34	$60.34	$60.34	$60.34	0
2024-06-14	$59.74	$59.74	$59.74	$59.74	$59.74	0
2024-06-13	$59.39	$59.39	$59.39	$59.39	$59.39	0
2024-06-12	$59.12	$59.12	$59.12	$59.12	$59.12	0
2024-06-11	$58.03	$58.03	$58.03	$58.03	$58.03	0
2024-06-10	$57.58	$57.58	$57.58	$57.58	$57.58	0
2024-06-07	$57.10	$57.10	$57.10	$57.10	$57.10	0
2024-06-06	$57.19	$57.19	$57.19	$57.19	$57.19	0
2024-06-05	$57.30	$57.30	$57.30	$57.30	$57.30	0
2024-06-04	$55.81	$55.81	$55.81	$55.81	$55.81	0
2024-06-03	$55.69	$55.69	$55.69	$55.69	$55.69	0
2024-05-31	$55.35	$55.35	$55.35	$55.35	$55.35	0
2024-05-30	$55.38	$55.38	$55.38	$55.38	$55.38	0
2024-05-29	$56.90	$56.90	$56.90	$56.90	$56.90	0
2024-05-28	$57.31	$57.31	$57.31	$57.31	$57.31	0
2024-05-24	$56.85	$56.85	$56.85	$56.85	$56.85	0
2024-05-23	$56.38	$56.38	$56.38	$56.38	$56.38	0
2024-05-22	$56.50	$56.50	$56.50	$56.50	$56.50	0
2024-05-21	$56.42	$56.42	$56.42	$56.42	$56.42	0
2024-05-20	$56.46	$56.46	$56.46	$56.46	$56.46	0
2024-05-17	$55.87	$55.87	$55.87	$55.87	$55.87	0
2024-05-16	$55.93	$55.93	$55.93	$55.93	$55.93	0
2024-05-15	$56.14	$56.14	$56.14	$56.14	$56.14	0
2024-05-14	$54.91	$54.91	$54.91	$54.91	$54.91	0
2024-05-13	$54.51	$54.51	$54.51	$54.51	$54.51	0
2024-05-10	$54.59	$54.59	$54.59	$54.59	$54.59	0
2024-05-09	$54.36	$54.36	$54.36	$54.36	$54.36	0
2024-05-08	$54.39	$54.39	$54.39	$54.39	$54.39	0
2024-05-07	$54.56	$54.56	$54.56	$54.56	$54.56	0
2024-05-06	$54.63	$54.63	$54.63	$54.63	$54.63	0
2024-05-03	$53.68	$53.68	$53.68	$53.68	$53.68	0
2024-05-02	$52.56	$52.56	$52.56	$52.56	$52.56	0
2024-05-01	$51.88	$51.88	$51.88	$51.88	$51.88	0
2024-04-30	$52.11	$52.11	$52.11	$52.11	$52.11	0
2024-04-29	$53.24	$53.24	$53.24	$53.24	$53.24	0
2024-04-26	$53.48	$53.48	$53.48	$53.48	$53.48	0
2024-04-25	$52.20	$52.20	$52.20	$52.20	$52.20	0
2024-04-24	$52.82	$52.82	$52.82	$52.82	$52.82	0
2024-04-23	$52.81	$52.81	$52.81	$52.81	$52.81	0
2024-04-22	$51.93	$51.93	$51.93	$51.93	$51.93	0
2024-04-19	$51.39	$51.39	$51.39	$51.39	$51.39	0
2024-04-18	$52.75	$52.75	$52.75	$52.75	$52.75	0
2024-04-17	$53.06	$53.06	$53.06	$53.06	$53.06	0
2024-04-16	$53.82	$53.82	$53.82	$53.82	$53.82	0
2024-04-15	$53.63	$53.63	$53.63	$53.63	$53.63	0
2024-04-12	$54.72	$54.72	$54.72	$54.72	$54.72	0
2024-04-11	$55.76	$55.76	$55.76	$55.76	$55.76	0
2024-04-10	$54.83	$54.83	$54.83	$54.83	$54.83	0
2024-04-09	$55.33	$55.33	$55.33	$55.33	$55.33	0
2024-04-08	$55.21	$55.21	$55.21	$55.21	$55.21	0
2024-04-05	$55.30	$55.30	$55.30	$55.30	$55.30	0
2024-04-04	$54.37	$54.37	$54.37	$54.37	$54.37	0
2024-04-03	$55.26	$55.26	$55.26	$55.26	$55.26	0
2024-04-02	$55.08	$55.08	$55.08	$55.08	$55.08	0
2024-04-01	$55.46	$55.46	$55.46	$55.46	$55.46	0
2024-03-28	$55.12	$55.12	$55.12	$55.12	$55.12	0
2024-03-27	$55.22	$55.22	$55.22	$55.22	$55.22	0
2024-03-26	$55.21	$55.21	$55.21	$55.21	$55.21	0
2024-03-25	$55.41	$55.41	$55.41	$55.41	$55.41	0
2024-03-22	$55.70	$55.70	$55.70	$55.70	$55.70	0
2024-03-21	$55.58	$55.58	$55.58	$55.58	$55.58	0
2024-03-20	$55.32	$55.32	$55.32	$55.32	$55.32	0
2024-03-19	$54.63	$54.63	$54.63	$54.63	$54.63	0
2024-03-18	$54.45	$54.45	$54.45	$54.45	$54.45	0
2024-03-15	$53.89	$53.89	$53.89	$53.89	$53.89	0
2024-03-14	$54.56	$54.56	$54.56	$54.56	$54.56	0
2024-03-13	$54.76	$54.76	$54.76	$54.76	$54.76	0
2024-03-12	$55.25	$55.25	$55.25	$55.25	$55.25	0
2024-03-11	$54.01	$54.01	$54.01	$54.01	$54.01	0
2024-03-08	$54.52	$54.52	$54.52	$54.52	$54.52	0
2024-03-07	$55.66	$55.66	$55.66	$55.66	$55.66	0
2024-03-06	$54.45	$54.45	$54.45	$54.45	$54.45	0
2024-03-05	$53.98	$53.98	$53.98	$53.98	$53.98	0
2024-03-04	$55.08	$55.08	$55.08	$55.08	$55.08	0
2024-03-01	$54.98	$54.98	$54.98	$54.98	$54.98	0
2024-02-29	$53.92	$53.92	$53.92	$53.92	$53.92	0
2024-02-28	$53.24	$53.24	$53.24	$53.24	$53.24	0
2024-02-27	$53.53	$53.53	$53.53	$53.53	$53.53	0
2024-02-26	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-02-23	$53.56	$53.56	$53.56	$53.56	$53.56	0
2024-02-22	$53.68	$53.68	$53.68	$53.68	$53.68	0
2024-02-21	$51.47	$51.47	$51.47	$51.47	$51.47	0
2024-02-20	$52.16	$52.16	$52.16	$52.16	$52.16	0
2024-02-16	$52.77	$52.77	$52.77	$52.77	$52.77	0
2024-02-15	$53.30	$53.30	$53.30	$53.30	$53.30	0
2024-02-14	$53.40	$53.40	$53.40	$53.40	$53.40	0
2024-02-13	$52.57	$52.57	$52.57	$52.57	$52.57	0
2024-02-12	$53.54	$53.54	$53.54	$53.54	$53.54	0
2024-02-09	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-02-08	$53.39	$53.39	$53.39	$53.39	$53.39	0
2024-02-07	$53.10	$53.10	$53.10	$53.10	$53.10	0
2024-02-06	$52.14	$52.14	$52.14	$52.14	$52.14	0
2024-02-05	$52.52	$52.52	$52.52	$52.52	$52.52	0
2024-02-02	$52.53	$52.53	$52.53	$52.53	$52.53	0
2024-02-01	$50.97	$50.97	$50.97	$50.97	$50.97	0
2024-01-31	$50.37	$50.37	$50.37	$50.37	$50.37	0
2024-01-30	$51.65	$51.65	$51.65	$51.65	$51.65	0
2024-01-29	$51.82	$51.82	$51.82	$51.82	$51.82	0
2024-01-26	$51.11	$51.11	$51.11	$51.11	$51.11	0
2024-01-25	$51.45	$51.45	$51.45	$51.45	$51.45	0
2024-01-24	$51.26	$51.26	$51.26	$51.26	$51.26	0
2024-01-23	$50.76	$50.76	$50.76	$50.76	$50.76	0
2024-01-22	$50.57	$50.57	$50.57	$50.57	$50.57	0
2024-01-19	$50.49	$50.49	$50.49	$50.49	$50.49	0
2024-01-18	$49.32	$49.32	$49.32	$49.32	$49.32	0
2024-01-17	$48.54	$48.54	$48.54	$48.54	$48.54	0
2024-01-16	$48.74	$48.74	$48.74	$48.74	$48.74	0
2024-01-12	$48.54	$48.54	$48.54	$48.54	$48.54	0
2024-01-11	$48.35	$48.35	$48.35	$48.35	$48.35	0
2024-01-10	$47.98	$47.98	$47.98	$47.98	$47.98	0
2024-01-09	$47.40	$47.40	$47.40	$47.40	$47.40	0
2024-01-08	$47.12	$47.12	$47.12	$47.12	$47.12	0
2024-01-05	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-01-04	$45.71	$45.71	$45.71	$45.71	$45.71	0
2024-01-03	$45.88	$45.88	$45.88	$45.88	$45.88	0
2024-01-02	$46.41	$46.41	$46.41	$46.41	$46.41	0
2023-12-29	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-12-28	$47.69	$47.69	$47.69	$47.69	$47.69	0
2023-12-27	$47.66	$47.66	$47.66	$47.66	$47.66	0
2023-12-26	$47.63	$47.63	$47.63	$47.63	$47.63	0
2023-12-22	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-12-21	$47.31	$47.31	$47.31	$47.31	$47.31	0
2023-12-20	$46.58	$46.58	$46.58	$46.58	$46.58	0
2023-12-19	$47.22	$47.22	$47.22	$47.22	$47.22	0
2023-12-18	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-12-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-12-14	$46.30	$46.30	$46.30	$46.30	$46.30	0
2023-12-13	$46.55	$46.55	$46.55	$46.55	$46.55	0
2023-12-12	$46.13	$46.13	$46.13	$46.13	$46.13	0
2023-12-11	$51.34	$51.34	$51.34	$51.34	$45.71	0
2023-12-08	$50.89	$50.89	$50.89	$50.89	$45.31	0
2023-12-07	$50.53	$50.53	$50.53	$50.53	$44.99	0
2023-12-06	$49.73	$49.73	$49.73	$49.73	$44.28	0
2023-12-05	$50.19	$50.19	$50.19	$50.19	$44.69	0
2023-12-04	$50.10	$50.10	$50.10	$50.10	$44.61	0
2023-12-01	$50.82	$50.82	$50.82	$50.82	$50.82	0
2023-11-30	$50.74	$50.74	$50.74	$50.74	$50.74	0
2023-11-29	$50.84	$50.84	$50.84	$50.84	$50.84	0
2023-11-28	$50.81	$50.81	$50.81	$50.81	$50.81	0
2023-11-27	$50.74	$50.74	$50.74	$50.74	$50.74	0
2023-11-24	$50.73	$50.73	$50.73	$50.73	$50.73	0
2023-11-22	$50.83	$50.83	$50.83	$50.83	$50.83	0
2023-11-21	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-11-20	$50.79	$50.79	$50.79	$50.79	$50.79	0
2023-11-17	$50.10	$50.10	$50.10	$50.10	$50.10	0
2023-11-16	$50.07	$50.07	$50.07	$50.07	$50.07	0
2023-11-15	$49.80	$49.80	$49.80	$49.80	$49.80	0
2023-11-14	$49.91	$49.91	$49.91	$49.91	$49.91	0
2023-11-13	$48.91	$48.91	$48.91	$48.91	$48.91	0
2023-11-10	$48.95	$48.95	$48.95	$48.95	$48.95	0
2023-11-09	$47.82	$47.82	$47.82	$47.82	$47.82	0
2023-11-08	$47.99	$47.99	$47.99	$47.99	$47.99	0
2023-11-07	$47.64	$47.64	$47.64	$47.64	$47.64	0
2023-11-06	$47.17	$47.17	$47.17	$47.17	$47.17	0
2023-11-03	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-11-02	$46.27	$46.27	$46.27	$46.27	$46.27	0
2023-11-01	$45.45	$45.45	$45.45	$45.45	$45.45	0
2023-10-31	$44.63	$44.63	$44.63	$44.63	$44.63	0
2023-10-30	$44.22	$44.22	$44.22	$44.22	$44.22	0
2023-10-27	$43.58	$43.58	$43.58	$43.58	$43.58	0
2023-10-26	$43.37	$43.37	$43.37	$43.37	$43.37	0
2023-10-25	$44.22	$44.22	$44.22	$44.22	$44.22	0
2023-10-24	$45.56	$45.56	$45.56	$45.56	$45.56	0
2023-10-23	$45.20	$45.20	$45.20	$45.20	$45.20	0
2023-10-20	$44.95	$44.95	$44.95	$44.95	$44.95	0
2023-10-19	$45.74	$45.74	$45.74	$45.74	$45.74	0
2023-10-18	$46.04	$46.04	$46.04	$46.04	$46.04	0
2023-10-17	$46.86	$46.86	$46.86	$46.86	$46.86	0
2023-10-16	$47.05	$47.05	$47.05	$47.05	$47.05	0
2023-10-13	$46.44	$46.44	$46.44	$46.44	$46.44	0
2023-10-12	$47.23	$47.23	$47.23	$47.23	$47.23	0
2023-10-11	$47.33	$47.33	$47.33	$47.33	$47.33	0
2023-10-10	$46.89	$46.89	$46.89	$46.89	$46.89	0
2023-10-09	$46.72	$46.72	$46.72	$46.72	$46.72	0
2023-10-06	$46.55	$46.55	$46.55	$46.55	$46.55	0
2023-10-05	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-10-04	$45.53	$45.53	$45.53	$45.53	$45.53	0
2023-10-03	$44.84	$44.84	$44.84	$44.84	$44.84	0
2023-10-02	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-09-29	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-09-28	$45.37	$45.37	$45.37	$45.37	$45.37	0
2023-09-27	$44.91	$44.91	$44.91	$44.91	$44.91	0
2023-09-26	$44.64	$44.64	$44.64	$44.64	$44.64	0
2023-09-25	$45.33	$45.33	$45.33	$45.33	$45.33	0
2023-09-22	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-09-21	$44.97	$44.97	$44.97	$44.97	$44.97	0
2023-09-20	$45.96	$45.96	$45.96	$45.96	$45.96	0
2023-09-19	$46.66	$46.66	$46.66	$46.66	$46.66	0
2023-09-18	$46.76	$46.76	$46.76	$46.76	$46.76	0
2023-09-15	$46.70	$46.70	$46.70	$46.70	$46.70	0
2023-09-14	$47.65	$47.65	$47.65	$47.65	$47.65	0
2023-09-13	$47.28	$47.28	$47.28	$47.28	$47.28	0
2023-09-12	$47.04	$47.04	$47.04	$47.04	$47.04	0
2023-09-11	$47.82	$47.82	$47.82	$47.82	$47.82	0
2023-09-08	$47.52	$47.52	$47.52	$47.52	$47.52	0
2023-09-07	$47.58	$47.58	$47.58	$47.58	$47.58	0
2023-09-06	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-09-05	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-09-01	$47.90	$47.90	$47.90	$47.90	$47.90	0
2023-08-31	$47.93	$47.93	$47.93	$47.93	$47.93	0
2023-08-30	$47.59	$47.59	$47.59	$47.59	$47.59	0
2023-08-29	$47.30	$47.30	$47.30	$47.30	$47.30	0
2023-08-28	$46.35	$46.35	$46.35	$46.35	$46.35	0
2023-08-25	$45.97	$45.97	$45.97	$45.97	$45.97	0
2023-08-24	$45.77	$45.77	$45.77	$45.77	$45.77	0
2023-08-23	$46.68	$46.68	$46.68	$46.68	$46.68	0
2023-08-22	$45.78	$45.78	$45.78	$45.78	$45.78	0
2023-08-21	$45.91	$45.91	$45.91	$45.91	$45.91	0
2023-08-18	$44.84	$44.84	$44.84	$44.84	$44.84	0
2023-08-17	$44.95	$44.95	$44.95	$44.95	$44.95	0
2023-08-16	$45.40	$45.40	$45.40	$45.40	$45.40	0
2023-08-15	$45.76	$45.76	$45.76	$45.76	$45.76	0
2023-08-14	$46.18	$46.18	$46.18	$46.18	$46.18	0
2023-08-11	$45.33	$45.33	$45.33	$45.33	$45.33	0
2023-08-10	$45.73	$45.73	$45.73	$45.73	$45.73	0
2023-08-09	$45.66	$45.66	$45.66	$45.66	$45.66	0
2023-08-08	$46.36	$46.36	$46.36	$46.36	$46.36	0
2023-08-07	$46.94	$46.94	$46.94	$46.94	$46.94	0
2023-08-04	$46.35	$46.35	$46.35	$46.35	$46.35	0
2023-08-03	$46.39	$46.39	$46.39	$46.39	$46.39	0
2023-08-02	$46.60	$46.60	$46.60	$46.60	$46.60	0
2023-08-01	$47.98	$47.98	$47.98	$47.98	$47.98	0
2023-07-31	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-07-28	$47.67	$47.67	$47.67	$47.67	$47.67	0
2023-07-27	$46.96	$46.96	$46.96	$46.96	$46.96	0
2023-07-26	$47.07	$47.07	$47.07	$47.07	$47.07	0
2023-07-25	$47.25	$47.25	$47.25	$47.25	$47.25	0
2023-07-24	$46.78	$46.78	$46.78	$46.78	$46.78	0
2023-07-21	$46.73	$46.73	$46.73	$46.73	$46.73	0
2023-07-20	$46.87	$46.87	$46.87	$46.87	$46.87	0
2023-07-19	$48.02	$48.02	$48.02	$48.02	$48.02	0
2023-07-18	$48.23	$48.23	$48.23	$48.23	$48.23	0
2023-07-17	$47.77	$47.77	$47.77	$47.77	$47.77	0
2023-07-14	$47.27	$47.27	$47.27	$47.27	$47.27	0
2023-07-13	$47.35	$47.35	$47.35	$47.35	$47.35	0
2023-07-12	$46.36	$46.36	$46.36	$46.36	$46.36	0
2023-07-11	$45.73	$45.73	$45.73	$45.73	$45.73	0
2023-07-10	$45.44	$45.44	$45.44	$45.44	$45.44	0
2023-07-07	$45.26	$45.26	$45.26	$45.26	$45.26	0
2023-07-06	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-07-05	$45.73	$45.73	$45.73	$45.73	$45.73	0
2023-07-03	$45.73	$45.73	$45.73	$45.73	$45.73	0
2023-06-30	$45.77	$45.77	$45.77	$45.77	$45.77	0
2023-06-29	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-06-28	$45.15	$45.15	$45.15	$45.15	$45.15	0
2023-06-27	$45.09	$45.09	$45.09	$45.09	$45.09	0
2023-06-26	$44.28	$44.28	$44.28	$44.28	$44.28	0
2023-06-23	$44.92	$44.92	$44.92	$44.92	$44.92	0
2023-06-22	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-06-21	$45.07	$45.07	$45.07	$45.07	$45.07	0
2023-06-20	$45.70	$45.70	$45.70	$45.70	$45.70	0
2023-06-16	$45.91	$45.91	$45.91	$45.91	$45.91	0
2023-06-15	$46.28	$46.28	$46.28	$46.28	$46.28	0
2023-06-14	$45.69	$45.69	$45.69	$45.69	$45.69	0
2023-06-13	$45.35	$45.35	$45.35	$45.35	$45.35	0
2023-06-12	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-06-09	$44.36	$44.36	$44.36	$44.36	$44.36	0
2023-06-08	$44.22	$44.22	$44.22	$44.22	$44.22	0
2023-06-07	$43.88	$43.88	$43.88	$43.88	$43.88	0
2023-06-06	$45.02	$45.02	$45.02	$45.02	$45.02	0
2023-06-05	$44.75	$44.75	$44.75	$44.75	$44.75	0
2023-06-02	$44.75	$44.75	$44.75	$44.75	$44.75	0
2023-06-01	$44.36	$44.36	$44.36	$44.36	$44.36	0
2023-05-31	$43.84	$43.84	$43.84	$43.84	$43.84	0
2023-05-30	$44.28	$44.28	$44.28	$44.28	$44.28	0
2023-05-26	$44.24	$44.24	$44.24	$44.24	$44.24	0
2023-05-25	$43.11	$43.11	$43.11	$43.11	$43.11	0
2023-05-24	$42.06	$42.06	$42.06	$42.06	$42.06	0
2023-05-23	$42.30	$42.30	$42.30	$42.30	$42.30	0
2023-05-22	$43.03	$43.03	$43.03	$43.03	$43.03	0
2023-05-19	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-05-18	$42.93	$42.93	$42.93	$42.93	$42.93	0
2023-05-17	$42.20	$42.20	$42.20	$42.20	$42.20	0
2023-05-16	$41.58	$41.58	$41.58	$41.58	$41.58	0
2023-05-15	$41.45	$41.45	$41.45	$41.45	$41.45	0
2023-05-12	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-05-11	$41.33	$41.33	$41.33	$41.33	$41.33	0
2023-05-10	$41.22	$41.22	$41.22	$41.22	$41.22	0
2023-05-09	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-05-08	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-05-05	$40.59	$40.59	$40.59	$40.59	$40.59	0
2023-05-04	$39.88	$39.88	$39.88	$39.88	$39.88	0
2023-05-03	$39.89	$39.89	$39.89	$39.89	$39.89	0
2023-05-02	$40.12	$40.12	$40.12	$40.12	$40.12	0
2023-05-01	$40.59	$40.59	$40.59	$40.59	$40.59	0
2023-04-28	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-04-27	$40.52	$40.52	$40.52	$40.52	$40.52	0
2023-04-26	$39.59	$39.59	$39.59	$39.59	$39.59	0
2023-04-25	$39.23	$39.23	$39.23	$39.23	$39.23	0
2023-04-24	$40.22	$40.22	$40.22	$40.22	$40.22	0
2023-04-21	$40.38	$40.38	$40.38	$40.38	$40.38	0
2023-04-20	$40.27	$40.27	$40.27	$40.27	$40.27	0
2023-04-19	$40.42	$40.42	$40.42	$40.42	$40.42	0
2023-04-18	$40.48	$40.48	$40.48	$40.48	$40.48	0
2023-04-17	$40.45	$40.45	$40.45	$40.45	$40.45	0
2023-04-14	$40.36	$40.36	$40.36	$40.36	$40.36	0
2023-04-13	$40.40	$40.40	$40.40	$40.40	$40.40	0
2023-04-12	$39.58	$39.58	$39.58	$39.58	$39.58	0
2023-04-11	$39.79	$39.79	$39.79	$39.79	$39.79	0
2023-04-10	$40.04	$40.04	$40.04	$40.04	$40.04	0
2023-04-06	$40.12	$40.12	$40.12	$40.12	$40.12	0
2023-04-05	$39.82	$39.82	$39.82	$39.82	$39.82	0
2023-04-04	$40.27	$40.27	$40.27	$40.27	$40.27	0
2023-04-03	$40.33	$40.33	$40.33	$40.33	$40.33	0
2023-03-31	$40.41	$40.41	$40.41	$40.41	$40.41	0
2023-03-30	$39.74	$39.74	$39.74	$39.74	$39.74	0
2023-03-29	$39.46	$39.46	$39.46	$39.46	$39.46	0
2023-03-28	$38.77	$38.77	$38.77	$38.77	$38.77	0
2023-03-27	$38.92	$38.92	$38.92	$38.92	$38.92	0
2023-03-24	$39.06	$39.06	$39.06	$39.06	$39.06	0
2023-03-23	$39.12	$39.12	$39.12	$39.12	$39.12	0
2023-03-22	$38.57	$38.57	$38.57	$38.57	$38.57	0
2023-03-21	$39.11	$39.11	$39.11	$39.11	$39.11	0
2023-03-20	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-03-17	$38.44	$38.44	$38.44	$38.44	$38.44	0
2023-03-16	$38.52	$38.52	$38.52	$38.52	$38.52	0
2023-03-15	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-03-14	$37.54	$37.54	$37.54	$37.54	$37.54	0
2023-03-13	$36.63	$36.63	$36.63	$36.63	$36.63	0
2023-03-10	$36.67	$36.67	$36.67	$36.67	$36.67	0
2023-03-09	$37.52	$37.52	$37.52	$37.52	$37.52	0
2023-03-08	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-03-07	$38.03	$38.03	$38.03	$38.03	$38.03	0
2023-03-06	$38.44	$38.44	$38.44	$38.44	$38.44	0
2023-03-03	$38.43	$38.43	$38.43	$38.43	$38.43	0
2023-03-02	$37.75	$37.75	$37.75	$37.75	$37.75	0
2023-03-01	$37.28	$37.28	$37.28	$37.28	$37.28	0
2023-02-28	$37.47	$37.47	$37.47	$37.47	$37.47	0
2023-02-27	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-02-24	$37.34	$37.34	$37.34	$37.34	$37.34	0
2023-02-23	$37.97	$37.97	$37.97	$37.97	$37.97	0
2023-02-22	$37.67	$37.67	$37.67	$37.67	$37.67	0
2023-02-21	$37.57	$37.57	$37.57	$37.57	$37.57	0
2023-02-17	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-02-16	$38.78	$38.78	$38.78	$38.78	$38.78	0
2023-02-15	$39.59	$39.59	$39.59	$39.59	$39.59	0
2023-02-14	$39.32	$39.32	$39.32	$39.32	$39.32	0
2023-02-13	$39.22	$39.22	$39.22	$39.22	$39.22	0
2023-02-10	$38.78	$38.78	$38.78	$38.78	$38.78	0
2023-02-09	$39.05	$39.05	$39.05	$39.05	$39.05	0
2023-02-08	$39.32	$39.32	$39.32	$39.32	$39.32	0
2023-02-07	$40.02	$40.02	$40.02	$40.02	$40.02	0
2023-02-06	$39.19	$39.19	$39.19	$39.19	$39.19	0
2023-02-03	$39.64	$39.64	$39.64	$39.64	$39.64	0
2023-02-02	$40.66	$40.66	$40.66	$40.66	$40.66	0
2023-02-01	$39.34	$39.34	$39.34	$39.34	$39.34	0
2023-01-31	$38.52	$38.52	$38.52	$38.52	$38.52	0
2023-01-30	$37.92	$37.92	$37.92	$37.92	$37.92	0
2023-01-27	$38.58	$38.58	$38.58	$38.58	$38.58	0
2023-01-26	$38.29	$38.29	$38.29	$38.29	$38.29	0
2023-01-25	$37.67	$37.67	$37.67	$37.67	$37.67	0
2023-01-24	$37.77	$37.77	$37.77	$37.77	$37.77	0
2023-01-23	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-01-20	$37.41	$37.41	$37.41	$37.41	$37.41	0
2023-01-19	$36.32	$36.32	$36.32	$36.32	$36.32	0
2023-01-18	$36.57	$36.57	$36.57	$36.57	$36.57	0
2023-01-17	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-01-13	$36.91	$36.91	$36.91	$36.91	$36.91	0
2023-01-12	$36.71	$36.71	$36.71	$36.71	$36.71	0
2023-01-11	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-01-10	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-01-09	$35.53	$35.53	$35.53	$35.53	$35.53	0
2023-01-06	$34.97	$34.97	$34.97	$34.97	$34.97	0
2023-01-05	$34.23	$34.23	$34.23	$34.23	$34.23	0
2023-01-04	$34.96	$34.96	$34.96	$34.96	$34.96	0
2023-01-03	$34.83	$34.83	$34.83	$34.83	$34.83	0
2022-12-30	$34.76	$34.76	$34.76	$34.76	$34.76	0
2022-12-29	$34.83	$34.83	$34.83	$34.83	$34.83	0
2022-12-28	$33.93	$33.93	$33.93	$33.93	$33.93	0
2022-12-27	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-12-23	$34.58	$34.58	$34.58	$34.58	$34.58	0
2022-12-22	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-12-21	$35.13	$35.13	$35.13	$35.13	$35.13	0
2022-12-20	$34.67	$34.67	$34.67	$34.67	$34.67	0
2022-12-19	$34.54	$34.54	$34.54	$34.54	$34.54	0
2022-12-16	$35.10	$35.10	$35.10	$35.10	$35.10	0
2022-12-15	$35.43	$35.43	$35.43	$35.43	$35.43	0
2022-12-14	$36.62	$36.62	$36.62	$36.62	$36.62	0
2022-12-13	$36.85	$36.85	$36.85	$36.85	$36.85	0
2022-12-12	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-12-09	$35.74	$35.74	$35.74	$35.74	$35.74	0
2022-12-08	$35.93	$35.93	$35.93	$35.93	$35.93	0
2022-12-07	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-12-06	$35.73	$35.73	$35.73	$35.73	$35.73	0
2022-12-05	$40.95	$40.95	$40.95	$40.95	$36.52	0
2022-12-02	$41.80	$41.80	$41.80	$41.80	$37.28	0
2022-12-01	$42.01	$42.01	$42.01	$42.01	$37.46	0
2022-11-30	$41.92	$41.92	$41.92	$41.92	$37.38	0
2022-11-29	$40.06	$40.06	$40.06	$40.06	$35.72	0
2022-11-28	$40.25	$40.25	$40.25	$40.25	$35.89	0
2022-11-25	$40.78	$40.78	$40.78	$40.78	$36.37	0
2022-11-23	$40.88	$40.88	$40.88	$40.88	$40.88	0
2022-11-22	$40.43	$40.43	$40.43	$40.43	$40.43	0
2022-11-21	$39.78	$39.78	$39.78	$39.78	$39.78	0
2022-11-18	$40.16	$40.16	$40.16	$40.16	$40.16	0
2022-11-17	$40.27	$40.27	$40.27	$40.27	$40.27	0
2022-11-16	$40.74	$40.74	$40.74	$40.74	$40.74	0
2022-11-15	$41.25	$41.25	$41.25	$41.25	$41.25	0
2022-11-14	$40.59	$40.59	$40.59	$40.59	$40.59	0
2022-11-11	$41.12	$41.12	$41.12	$41.12	$41.12	0
2022-11-10	$40.34	$40.34	$40.34	$40.34	$40.34	0
2022-11-09	$37.35	$37.35	$37.35	$37.35	$37.35	0
2022-11-08	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-11-07	$37.98	$37.98	$37.98	$37.98	$37.98	0
2022-11-04	$37.42	$37.42	$37.42	$37.42	$37.42	0
2022-11-03	$36.85	$36.85	$36.85	$36.85	$36.85	0
2022-11-02	$38.08	$38.08	$38.08	$38.08	$38.08	0
2022-11-01	$39.54	$39.54	$39.54	$39.54	$39.54	0
2022-10-31	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-10-28	$40.56	$40.56	$40.56	$40.56	$40.56	0
2022-10-27	$39.80	$39.80	$39.80	$39.80	$39.80	0
2022-10-26	$39.95	$39.95	$39.95	$39.95	$39.95	0
2022-10-25	$40.96	$40.96	$40.96	$40.96	$40.96	0
2022-10-24	$40.08	$40.08	$40.08	$40.08	$40.08	0
2022-10-21	$39.74	$39.74	$39.74	$39.74	$39.74	0
2022-10-20	$38.96	$38.96	$38.96	$38.96	$38.96	0
2022-10-19	$38.96	$38.96	$38.96	$38.96	$38.96	0
2022-10-18	$39.32	$39.32	$39.32	$39.32	$39.32	0
2022-10-17	$38.90	$38.90	$38.90	$38.90	$38.90	0
2022-10-14	$37.63	$37.63	$37.63	$37.63	$37.63	0
2022-10-13	$38.70	$38.70	$38.70	$38.70	$38.70	0
2022-10-12	$37.99	$37.99	$37.99	$37.99	$37.99	0
2022-10-11	$38.01	$38.01	$38.01	$38.01	$38.01	0
2022-10-10	$38.66	$38.66	$38.66	$38.66	$38.66	0
2022-10-07	$39.32	$39.32	$39.32	$39.32	$39.32	0
2022-10-06	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-05	$41.10	$41.10	$41.10	$41.10	$41.10	0
2022-10-04	$41.04	$41.04	$41.04	$41.04	$41.04	0
2022-10-03	$39.60	$39.60	$39.60	$39.60	$39.60	0
2022-09-30	$38.59	$38.59	$38.59	$38.59	$38.59	0
2022-09-29	$39.14	$39.14	$39.14	$39.14	$39.14	0
2022-09-28	$39.88	$39.88	$39.88	$39.88	$39.88	0
2022-09-27	$39.01	$39.01	$39.01	$39.01	$39.01	0
2022-09-26	$39.12	$39.12	$39.12	$39.12	$39.12	0
2022-09-23	$39.44	$39.44	$39.44	$39.44	$39.44	0
2022-09-22	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-09-21	$40.55	$40.55	$40.55	$40.55	$40.55	0
2022-09-20	$41.27	$41.27	$41.27	$41.27	$41.27	0
2022-09-19	$41.88	$41.88	$41.88	$41.88	$41.88	0
2022-09-16	$41.82	$41.82	$41.82	$41.82	$41.82	0
2022-09-15	$42.37	$42.37	$42.37	$42.37	$42.37	0
2022-09-14	$43.33	$43.33	$43.33	$43.33	$43.33	0
2022-09-13	$43.16	$43.16	$43.16	$43.16	$43.16	0
2022-09-12	$45.34	$45.34	$45.34	$45.34	$45.34	0
2022-09-09	$44.88	$44.88	$44.88	$44.88	$44.88	0
2022-09-08	$43.88	$43.88	$43.88	$43.88	$43.88	0
2022-09-07	$43.64	$43.64	$43.64	$43.64	$43.64	0
2022-09-06	$42.80	$42.80	$42.80	$42.80	$42.80	0
2022-09-02	$43.05	$43.05	$43.05	$43.05	$43.05	0
2022-09-01	$43.49	$43.49	$43.49	$43.49	$43.49	0
2022-08-31	$43.63	$43.63	$43.63	$43.63	$43.63	0
2022-08-30	$43.97	$43.97	$43.97	$43.97	$43.97	0
2022-08-29	$44.25	$44.25	$44.25	$44.25	$44.25	0
2022-08-26	$44.71	$44.71	$44.71	$44.71	$44.71	0
2022-08-25	$46.61	$46.61	$46.61	$46.61	$46.61	0
2022-08-24	$45.88	$45.88	$45.88	$45.88	$45.88	0
2022-08-23	$45.80	$45.80	$45.80	$45.80	$45.80	0
2022-08-22	$45.97	$45.97	$45.97	$45.97	$45.97	0
2022-08-19	$47.21	$47.21	$47.21	$47.21	$47.21	0
2022-08-18	$48.23	$48.23	$48.23	$48.23	$48.23	0
2022-08-17	$48.08	$48.08	$48.08	$48.08	$48.08	0
2022-08-16	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-08-15	$48.77	$48.77	$48.77	$48.77	$48.77	0
2022-08-12	$48.59	$48.59	$48.59	$48.59	$48.59	0
2022-08-11	$47.74	$47.74	$47.74	$47.74	$47.74	0
2022-08-10	$48.02	$48.02	$48.02	$48.02	$48.02	0
2022-08-09	$46.74	$46.74	$46.74	$46.74	$46.74	0
2022-08-08	$47.37	$47.37	$47.37	$47.37	$47.37	0
2022-08-05	$47.55	$47.55	$47.55	$47.55	$47.55	0
2022-08-04	$47.70	$47.70	$47.70	$47.70	$47.70	0
2022-08-03	$47.44	$47.44	$47.44	$47.44	$47.44	0
2022-08-02	$46.19	$46.19	$46.19	$46.19	$46.19	0
2022-08-01	$46.29	$46.29	$46.29	$46.29	$46.29	0
2022-07-29	$46.40	$46.40	$46.40	$46.40	$46.40	0
2022-07-28	$45.51	$45.51	$45.51	$45.51	$45.51	0
2022-07-27	$44.84	$44.84	$44.84	$44.84	$44.84	0
2022-07-26	$43.08	$43.08	$43.08	$43.08	$43.08	0
2022-07-25	$44.09	$44.09	$44.09	$44.09	$44.09	0
2022-07-22	$44.40	$44.40	$44.40	$44.40	$44.40	0
2022-07-21	$45.29	$45.29	$45.29	$45.29	$45.29	0
2022-07-20	$44.77	$44.77	$44.77	$44.77	$44.77	0
2022-07-19	$43.93	$43.93	$43.93	$43.93	$43.93	0
2022-07-18	$42.46	$42.46	$42.46	$42.46	$42.46	0
2022-07-15	$42.72	$42.72	$42.72	$42.72	$42.72	0
2022-07-14	$41.89	$41.89	$41.89	$41.89	$41.89	0
2022-07-13	$42.04	$42.04	$42.04	$42.04	$42.04	0
2022-07-12	$42.21	$42.21	$42.21	$42.21	$42.21	0
2022-07-11	$43.02	$43.02	$43.02	$43.02	$43.02	0
2022-07-08	$43.83	$43.83	$43.83	$43.83	$43.83	0
2022-07-07	$43.92	$43.92	$43.92	$43.92	$43.92	0
2022-07-06	$43.13	$43.13	$43.13	$43.13	$43.13	0
2022-07-05	$42.93	$42.93	$42.93	$42.93	$42.93	0
2022-07-01	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-06-30	$41.92	$41.92	$41.92	$41.92	$41.92	0
2022-06-29	$42.57	$42.57	$42.57	$42.57	$42.57	0
2022-06-28	$42.53	$42.53	$42.53	$42.53	$42.53	0
2022-06-27	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-06-24	$44.61	$44.61	$44.61	$44.61	$44.61	0
2022-06-23	$42.89	$42.89	$42.89	$42.89	$42.89	0
2022-06-22	$42.17	$42.17	$42.17	$42.17	$42.17	0
2022-06-21	$42.17	$42.17	$42.17	$42.17	$42.17	0
2022-06-17	$41.24	$41.24	$41.24	$41.24	$41.24	0
2022-06-16	$40.66	$40.66	$40.66	$40.66	$40.66	0
2022-06-15	$42.44	$42.44	$42.44	$42.44	$42.44	0
2022-06-14	$41.42	$41.42	$41.42	$41.42	$41.42	0
2022-06-13	$41.44	$41.44	$41.44	$41.44	$41.44	0
2022-06-10	$43.52	$43.52	$43.52	$43.52	$43.52	0
2022-06-09	$45.33	$45.33	$45.33	$45.33	$45.33	0
2022-06-08	$46.57	$46.57	$46.57	$46.57	$46.57	0
2022-06-07	$46.92	$46.92	$46.92	$46.92	$46.92	0
2022-06-06	$46.61	$46.61	$46.61	$46.61	$46.61	0
2022-06-03	$46.45	$46.45	$46.45	$46.45	$46.45	0
2022-06-02	$47.47	$47.47	$47.47	$47.47	$47.47	0
2022-06-01	$45.94	$45.94	$45.94	$45.94	$45.94	0
2022-05-31	$46.09	$46.09	$46.09	$46.09	$46.09	0
2022-05-27	$46.29	$46.29	$46.29	$46.29	$46.29	0
2022-05-26	$44.83	$44.83	$44.83	$44.83	$44.83	0
2022-05-25	$43.75	$43.75	$43.75	$43.75	$43.75	0
2022-05-24	$43.06	$43.06	$43.06	$43.06	$43.06	0
2022-05-23	$44.21	$44.21	$44.21	$44.21	$44.21	0
2022-05-20	$43.46	$43.46	$43.46	$43.46	$43.46	0
2022-05-19	$43.34	$43.34	$43.34	$43.34	$43.34	0
2022-05-18	$43.18	$43.18	$43.18	$43.18	$43.18	0
2022-05-17	$44.99	$44.99	$44.99	$44.99	$44.99	0
2022-05-16	$43.80	$43.80	$43.80	$43.80	$43.80	0
2022-05-13	$44.44	$44.44	$44.44	$44.44	$44.44	0
2022-05-12	$42.74	$42.74	$42.74	$42.74	$42.74	0
2022-05-11	$42.78	$42.78	$42.78	$42.78	$42.78	0
2022-05-10	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-05-09	$43.26	$43.26	$43.26	$43.26	$43.26	0
2022-05-06	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-05-05	$45.92	$45.92	$45.92	$45.92	$45.92	0
2022-05-04	$48.24	$48.24	$48.24	$48.24	$48.24	0
2022-05-03	$46.84	$46.84	$46.84	$46.84	$46.84	0
2022-05-02	$46.90	$46.90	$46.90	$46.90	$46.90	0
2022-04-29	$46.48	$46.48	$46.48	$46.48	$46.48	0
2022-04-28	$48.88	$48.88	$48.88	$48.88	$48.88	0
2022-04-27	$47.13	$47.13	$47.13	$47.13	$47.13	0
2022-04-26	$46.76	$46.76	$46.76	$46.76	$46.76	0
2022-04-25	$48.59	$48.59	$48.59	$48.59	$48.59	0
2022-04-22	$47.82	$47.82	$47.82	$47.82	$47.82	0
2022-04-21	$49.23	$49.23	$49.23	$49.23	$49.23	0
2022-04-20	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-04-19	$51.17	$51.17	$51.17	$51.17	$51.17	0
2022-04-18	$50.04	$50.04	$50.04	$50.04	$50.04	0
2022-04-14	$50.11	$50.11	$50.11	$50.11	$50.11	0
2022-04-13	$51.07	$51.07	$51.07	$51.07	$51.07	0
2022-04-12	$50.11	$50.11	$50.11	$50.11	$50.11	0
2022-04-11	$50.53	$50.53	$50.53	$50.53	$50.53	0
2022-04-08	$51.55	$51.55	$51.55	$51.55	$51.55	0
2022-04-07	$52.30	$52.30	$52.30	$52.30	$52.30	0
2022-04-06	$52.41	$52.41	$52.41	$52.41	$52.41	0
2022-04-05	$53.81	$53.81	$53.81	$53.81	$53.81	0
2022-04-04	$54.87	$54.87	$54.87	$54.87	$54.87	0
2022-04-01	$53.84	$53.84	$53.84	$53.84	$53.84	0
2022-03-31	$53.62	$53.62	$53.62	$53.62	$53.62	0
2022-03-30	$54.42	$54.42	$54.42	$54.42	$54.42	0
2022-03-29	$55.26	$55.26	$55.26	$55.26	$55.26	0
2022-03-28	$54.12	$54.12	$54.12	$54.12	$54.12	0
2022-03-25	$53.42	$53.42	$53.42	$53.42	$53.42	0
2022-03-24	$53.59	$53.59	$53.59	$53.59	$53.59	0
2022-03-23	$52.63	$52.63	$52.63	$52.63	$52.63	0
2022-03-22	$53.69	$53.69	$53.69	$53.69	$53.69	0
2022-03-21	$52.82	$52.82	$52.82	$52.82	$52.82	0
2022-03-18	$53.10	$53.10	$53.10	$53.10	$53.10	0
2022-03-17	$52.06	$52.06	$52.06	$52.06	$52.06	0
2022-03-16	$51.50	$51.50	$51.50	$51.50	$51.50	0
2022-03-15	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-03-14	$47.83	$47.83	$47.83	$47.83	$47.83	0
2022-03-11	$48.63	$48.63	$48.63	$48.63	$48.63	0
2022-03-10	$49.54	$49.54	$49.54	$49.54	$49.54	0
2022-03-09	$49.89	$49.89	$49.89	$49.89	$49.89	0
2022-03-08	$47.84	$47.84	$47.84	$47.84	$47.84	0
2022-03-07	$47.80	$47.80	$47.80	$47.80	$47.80	0
2022-03-04	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-03-03	$51.16	$51.16	$51.16	$51.16	$51.16	0
2022-03-02	$52.36	$52.36	$52.36	$52.36	$52.36	0
2022-03-01	$51.53	$51.53	$51.53	$51.53	$51.53	0
2022-02-28	$52.67	$52.67	$52.67	$52.67	$52.67	0
2022-02-25	$52.80	$52.80	$52.80	$52.80	$52.80	0
2022-02-24	$52.11	$52.11	$52.11	$52.11	$52.11	0
2022-02-23	$50.28	$50.28	$50.28	$50.28	$50.28	0
2022-02-22	$51.64	$51.64	$51.64	$51.64	$51.64	0
2022-02-18	$52.10	$52.10	$52.10	$52.10	$52.10	0
2022-02-17	$52.88	$52.88	$52.88	$52.88	$52.88	0
2022-02-16	$54.78	$54.78	$54.78	$54.78	$54.78	0
2022-02-15	$54.96	$54.96	$54.96	$54.96	$54.96	0
2022-02-14	$53.87	$53.87	$53.87	$53.87	$53.87	0
2022-02-11	$53.79	$53.79	$53.79	$53.79	$53.79	0
2022-02-10	$55.53	$55.53	$55.53	$55.53	$55.53	0
2022-02-09	$56.59	$56.59	$56.59	$56.59	$56.59	0
2022-02-08	$55.22	$55.22	$55.22	$55.22	$55.22	0
2022-02-07	$54.68	$54.68	$54.68	$54.68	$54.68	0
2022-02-04	$55.02	$55.02	$55.02	$55.02	$55.02	0
2022-02-03	$53.82	$53.82	$53.82	$53.82	$53.82	0
2022-02-02	$56.25	$56.25	$56.25	$56.25	$56.25	0
2022-02-01	$56.08	$56.08	$56.08	$56.08	$56.08	0
2022-01-31	$55.59	$55.59	$55.59	$55.59	$55.59	0
2022-01-28	$53.77	$53.77	$53.77	$53.77	$53.77	0
2022-01-27	$51.86	$51.86	$51.86	$51.86	$51.86	0
2022-01-26	$52.12	$52.12	$52.12	$52.12	$52.12	0
2022-01-25	$51.96	$51.96	$51.96	$51.96	$51.96	0
2022-01-24	$53.60	$53.60	$53.60	$53.60	$53.60	0
2022-01-21	$53.17	$53.17	$53.17	$53.17	$53.17	0
2022-01-20	$54.78	$54.78	$54.78	$54.78	$54.78	0
2022-01-19	$55.33	$55.33	$55.33	$55.33	$55.33	0
2022-01-18	$55.77	$55.77	$55.77	$55.77	$55.77	0
2022-01-14	$57.42	$57.42	$57.42	$57.42	$57.42	0
2022-01-13	$57.12	$57.12	$57.12	$57.12	$57.12	0
2022-01-12	$58.80	$58.80	$58.80	$58.80	$58.80	0
2022-01-11	$58.70	$58.70	$58.70	$58.70	$58.70	0
2022-01-10	$57.66	$57.66	$57.66	$57.66	$57.66	0
2022-01-07	$57.80	$57.80	$57.80	$57.80	$57.80	0
2022-01-06	$58.46	$58.46	$58.46	$58.46	$58.46	0
2022-01-05	$58.31	$58.31	$58.31	$58.31	$58.31	0
2022-01-04	$60.62	$60.62	$60.62	$60.62	$60.62	0
2022-01-03	$61.62	$61.62	$61.62	$61.62	$61.62	0
2021-12-31	$61.25	$61.25	$61.25	$61.25	$61.25	0
2021-12-30	$61.65	$61.65	$61.65	$61.65	$61.65	0
2021-12-29	$61.65	$61.65	$61.65	$61.65	$61.65	0
2021-12-28	$61.79	$61.79	$61.79	$61.79	$61.79	0
2021-12-27	$62.22	$62.22	$62.22	$62.22	$62.22	0
2021-12-23	$61.46	$61.46	$61.46	$61.46	$61.46	0
2021-12-22	$61.01	$61.01	$61.01	$61.01	$61.01	0
2021-12-21	$60.26	$60.26	$60.26	$60.26	$60.26	0
2021-12-20	$58.34	$58.34	$58.34	$58.34	$58.34	0
2021-12-17	$59.12	$59.12	$59.12	$59.12	$59.12	0
2021-12-16	$59.07	$59.07	$59.07	$59.07	$59.07	0
2021-12-15	$60.64	$60.64	$60.64	$60.64	$60.64	0
2021-12-14	$59.41	$59.41	$59.41	$59.41	$59.41	0
2021-12-13	$60.43	$60.43	$60.43	$60.43	$60.43	0
2021-12-10	$61.20	$61.20	$61.20	$61.20	$61.20	0
2021-12-09	$61.11	$61.11	$61.11	$61.11	$61.11	0
2021-12-08	$62.26	$62.26	$62.26	$62.26	$62.26	0
2021-12-07	$61.91	$61.91	$61.91	$61.91	$61.91	0
2021-12-06	$67.89	$67.89	$67.89	$67.89	$59.82	0
2021-12-03	$67.21	$67.21	$67.21	$67.21	$59.22	0
2021-12-02	$68.77	$68.77	$68.77	$68.77	$60.60	0
2021-12-01	$67.77	$67.77	$67.77	$67.77	$59.72	0
2021-11-30	$69.54	$69.54	$69.54	$69.54	$61.28	0
2021-11-29	$71.10	$71.10	$71.10	$71.10	$62.65	0
2021-11-26	$69.74	$69.74	$69.74	$69.74	$61.45	0
2021-11-24	$71.34	$71.34	$71.34	$71.34	$62.86	0
2021-11-23	$70.68	$70.68	$70.68	$70.68	$62.28	0
2021-11-22	$71.06	$71.06	$71.06	$71.06	$62.62	0
2021-11-19	$73.01	$73.01	$73.01	$73.01	$64.34	0
2021-11-18	$73.24	$73.24	$73.24	$73.24	$64.54	0
2021-11-17	$73.00	$73.00	$73.00	$73.00	$64.33	0
2021-11-16	$73.69	$73.69	$73.69	$73.69	$64.93	0
2021-11-15	$73.27	$73.27	$73.27	$73.27	$64.56	0
2021-11-12	$73.46	$73.46	$73.46	$73.46	$64.73	0
2021-11-11	$72.27	$72.27	$72.27	$72.27	$63.68	0
2021-11-10	$72.05	$72.05	$72.05	$72.05	$63.49	0
2021-11-09	$73.50	$73.50	$73.50	$73.50	$64.77	0
2021-11-08	$73.58	$73.58	$73.58	$73.58	$64.84	0
2021-11-05	$73.01	$73.01	$73.01	$73.01	$64.34	0
2021-11-04	$72.92	$72.92	$72.92	$72.92	$64.26	0
2021-11-03	$71.76	$71.76	$71.76	$71.76	$63.23	0
2021-11-02	$71.38	$71.38	$71.38	$71.38	$62.90	0
2021-11-01	$71.54	$71.54	$71.54	$71.54	$63.04	0
2021-10-29	$71.46	$71.46	$71.46	$71.46	$62.97	0
2021-10-28	$71.35	$71.35	$71.35	$71.35	$62.87	0
2021-10-27	$70.71	$70.71	$70.71	$70.71	$62.31	0
2021-10-26	$71.05	$71.05	$71.05	$71.05	$62.61	0
2021-10-25	$71.07	$71.07	$71.07	$71.07	$62.63	0
2021-10-22	$70.73	$70.73	$70.73	$70.73	$62.33	0
2021-10-21	$71.40	$71.40	$71.40	$71.40	$62.92	0
2021-10-20	$70.89	$70.89	$70.89	$70.89	$62.47	0
2021-10-19	$71.31	$71.31	$71.31	$71.31	$62.84	0
2021-10-18	$70.89	$70.89	$70.89	$70.89	$62.47	0
2021-10-15	$70.17	$70.17	$70.17	$70.17	$61.83	0
2021-10-14	$69.50	$69.50	$69.50	$69.50	$61.24	0
2021-10-13	$68.29	$68.29	$68.29	$68.29	$60.18	0
2021-10-12	$67.48	$67.48	$67.48	$67.48	$59.46	0
2021-10-11	$67.43	$67.43	$67.43	$67.43	$59.42	0
2021-10-08	$68.24	$68.24	$68.24	$68.24	$60.13	0
2021-10-07	$68.58	$68.58	$68.58	$68.58	$60.43	0
2021-10-06	$67.66	$67.66	$67.66	$67.66	$59.62	0
2021-10-05	$67.03	$67.03	$67.03	$67.03	$59.07	0
2021-10-04	$66.21	$66.21	$66.21	$66.21	$58.34	0
2021-10-01	$68.19	$68.19	$68.19	$68.19	$60.09	0
2021-09-30	$67.43	$67.43	$67.43	$67.43	$59.42	0
2021-09-29	$67.51	$67.51	$67.51	$67.51	$59.49	0
2021-09-28	$67.80	$67.80	$67.80	$67.80	$59.74	0
2021-09-27	$70.09	$70.09	$70.09	$70.09	$61.76	0
2021-09-24	$70.80	$70.80	$70.80	$70.80	$62.39	0
2021-09-23	$70.88	$70.88	$70.88	$70.88	$62.46	0
2021-09-22	$69.83	$69.83	$69.83	$69.83	$61.53	0
2021-09-21	$69.18	$69.18	$69.18	$69.18	$60.96	0
2021-09-20	$69.13	$69.13	$69.13	$69.13	$60.92	0
2021-09-17	$70.54	$70.54	$70.54	$70.54	$62.16	0
2021-09-16	$71.26	$71.26	$71.26	$71.26	$62.79	0
2021-09-15	$70.84	$70.84	$70.84	$70.84	$62.42	0
2021-09-14	$70.16	$70.16	$70.16	$70.16	$61.82	0
2021-09-13	$70.18	$70.18	$70.18	$70.18	$61.84	0
2021-09-10	$70.51	$70.51	$70.51	$70.51	$62.13	0
2021-09-09	$70.99	$70.99	$70.99	$70.99	$62.56	0
2021-09-08	$71.23	$71.23	$71.23	$71.23	$62.77	0
2021-09-07	$71.52	$71.52	$71.52	$71.52	$63.02	0
2021-09-03	$71.52	$71.52	$71.52	$71.52	$63.02	0
2021-09-02	$71.16	$71.16	$71.16	$71.16	$62.71	0
2021-09-01	$71.40	$71.40	$71.40	$71.40	$62.92	0
2021-08-31	$71.12	$71.12	$71.12	$71.12	$62.67	0
2021-08-30	$71.16	$71.16	$71.16	$71.16	$62.71	0
2021-08-27	$70.69	$70.69	$70.69	$70.69	$62.29	0
2021-08-26	$69.72	$69.72	$69.72	$69.72	$61.44	0
2021-08-25	$70.29	$70.29	$70.29	$70.29	$61.94	0
2021-08-24	$70.11	$70.11	$70.11	$70.11	$61.78	0
2021-08-23	$69.66	$69.66	$69.66	$69.66	$61.38	0
2021-08-20	$68.43	$68.43	$68.43	$68.43	$60.30	0
2021-08-19	$67.70	$67.70	$67.70	$67.70	$59.66	0
2021-08-18	$67.62	$67.62	$67.62	$67.62	$59.59	0
2021-08-17	$68.02	$68.02	$68.02	$68.02	$59.94	0
2021-08-16	$68.56	$68.56	$68.56	$68.56	$60.41	0
2021-08-13	$68.85	$68.85	$68.85	$68.85	$60.67	0
2021-08-12	$68.60	$68.60	$68.60	$68.60	$60.45	0
2021-08-11	$68.48	$68.48	$68.48	$68.48	$60.34	0
2021-08-10	$68.60	$68.60	$68.60	$68.60	$60.45	0
2021-08-09	$69.13	$69.13	$69.13	$69.13	$60.92	0
2021-08-06	$69.30	$69.30	$69.30	$69.30	$61.07	0
2021-08-05	$69.47	$69.47	$69.47	$69.47	$61.22	0
2021-08-04	$68.74	$68.74	$68.74	$68.74	$60.57	0
2021-08-03	$68.52	$68.52	$68.52	$68.52	$60.38	0
2021-08-02	$68.56	$68.56	$68.56	$68.56	$60.41	0
2021-07-30	$68.88	$68.88	$68.88	$68.88	$60.70	0
2021-07-29	$69.69	$69.69	$69.69	$69.69	$61.41	0
2021-07-28	$69.79	$69.79	$69.79	$69.79	$61.50	0
2021-07-27	$69.09	$69.09	$69.09	$69.09	$60.88	0
2021-07-26	$70.09	$70.09	$70.09	$70.09	$61.76	0
2021-07-23	$70.25	$70.25	$70.25	$70.25	$61.90	0
2021-07-22	$69.40	$69.40	$69.40	$69.40	$61.15	0
2021-07-21	$68.80	$68.80	$68.80	$68.80	$60.63	0
2021-07-20	$68.01	$68.01	$68.01	$68.01	$59.93	0
2021-07-19	$66.97	$66.97	$66.97	$66.97	$59.01	0
2021-07-16	$67.78	$67.78	$67.78	$67.78	$59.73	0
2021-07-15	$68.24	$68.24	$68.24	$68.24	$60.13	0
2021-07-14	$68.84	$68.84	$68.84	$68.84	$60.66	0
2021-07-13	$69.11	$69.11	$69.11	$69.11	$60.90	0
2021-07-12	$69.08	$69.08	$69.08	$69.08	$60.87	0
2021-07-09	$69.10	$69.10	$69.10	$69.10	$60.89	0
2021-07-08	$68.47	$68.47	$68.47	$68.47	$60.33	0
2021-07-07	$69.15	$69.15	$69.15	$69.15	$60.93	0
2021-07-06	$69.33	$69.33	$69.33	$69.33	$61.09	0
2021-07-02	$68.93	$68.93	$68.93	$68.93	$60.74	0
2021-07-01	$68.17	$68.17	$68.17	$68.17	$60.07	0
2021-06-30	$68.09	$68.09	$68.09	$68.09	$60.00	0
2021-06-29	$68.48	$68.48	$68.48	$68.48	$60.34	0
2021-06-28	$68.28	$68.28	$68.28	$68.28	$60.17	0
2021-06-25	$67.75	$67.75	$67.75	$67.75	$59.70	0
2021-06-24	$67.77	$67.77	$67.77	$67.77	$59.72	0
2021-06-23	$67.32	$67.32	$67.32	$67.32	$59.32	0
2021-06-22	$67.24	$67.24	$67.24	$67.24	$59.25	0
2021-06-21	$66.67	$66.67	$66.67	$66.67	$58.75	0
2021-06-18	$66.39	$66.39	$66.39	$66.39	$58.50	0
2021-06-17	$66.66	$66.66	$66.66	$66.66	$58.74	0
2021-06-16	$65.48	$65.48	$65.48	$65.48	$57.70	0
2021-06-15	$65.70	$65.70	$65.70	$65.70	$57.89	0
2021-06-14	$66.19	$66.19	$66.19	$66.19	$58.33	0
2021-06-11	$65.46	$65.46	$65.46	$65.46	$57.68	0
2021-06-10	$65.07	$65.07	$65.07	$65.07	$57.34	0
2021-06-09	$64.18	$64.18	$64.18	$64.18	$56.55	0
2021-06-08	$64.32	$64.32	$64.32	$64.32	$56.68	0
2021-06-07	$64.22	$64.22	$64.22	$64.22	$56.59	0
2021-06-04	$64.00	$64.00	$64.00	$64.00	$56.40	0
2021-06-03	$63.03	$63.03	$63.03	$63.03	$55.54	0
2021-06-02	$63.80	$63.80	$63.80	$63.80	$56.22	0
2021-06-01	$63.67	$63.67	$63.67	$63.67	$56.11	0
2021-05-28	$63.82	$63.82	$63.82	$63.82	$56.24	0
2021-05-27	$63.56	$63.56	$63.56	$63.56	$56.01	0
2021-05-26	$63.67	$63.67	$63.67	$63.67	$56.11	0
2021-05-25	$63.49	$63.49	$63.49	$63.49	$55.95	0
2021-05-24	$63.30	$63.30	$63.30	$63.30	$55.78	0
2021-05-21	$62.19	$62.19	$62.19	$62.19	$54.80	0
2021-05-20	$62.49	$62.49	$62.49	$62.49	$55.07	0
2021-05-19	$61.23	$61.23	$61.23	$61.23	$53.96	0
2021-05-18	$60.89	$60.89	$60.89	$60.89	$53.66	0
2021-05-17	$61.08	$61.08	$61.08	$61.08	$53.82	0
2021-05-14	$61.38	$61.38	$61.38	$61.38	$54.09	0
2021-05-13	$59.86	$59.86	$59.86	$59.86	$52.75	0
2021-05-12	$59.79	$59.79	$59.79	$59.79	$52.69	0
2021-05-11	$61.54	$61.54	$61.54	$61.54	$54.23	0
2021-05-10	$61.31	$61.31	$61.31	$61.31	$54.03	0
2021-05-07	$63.13	$63.13	$63.13	$63.13	$55.63	0
2021-05-06	$62.75	$62.75	$62.75	$62.75	$55.29	0
2021-05-05	$62.82	$62.82	$62.82	$62.82	$55.36	0
2021-05-04	$63.34	$63.34	$63.34	$63.34	$55.81	0
2021-05-03	$64.66	$64.66	$64.66	$64.66	$56.98	0
2021-04-30	$65.29	$65.29	$65.29	$65.29	$57.53	0
2021-04-29	$66.15	$66.15	$66.15	$66.15	$58.29	0
2021-04-28	$66.38	$66.38	$66.38	$66.38	$58.49	0
2021-04-27	$66.31	$66.31	$66.31	$66.31	$58.43	0
2021-04-26	$66.42	$66.42	$66.42	$66.42	$58.53	0
2021-04-23	$65.63	$65.63	$65.63	$65.63	$57.83	0
2021-04-22	$64.64	$64.64	$64.64	$64.64	$56.96	0
2021-04-21	$64.89	$64.89	$64.89	$64.89	$57.18	0
2021-04-20	$64.23	$64.23	$64.23	$64.23	$56.60	0
2021-04-19	$65.00	$65.00	$65.00	$65.00	$57.28	0
2021-04-16	$65.86	$65.86	$65.86	$65.86	$58.03	0
2021-04-15	$66.15	$66.15	$66.15	$66.15	$58.29	0
2021-04-14	$65.08	$65.08	$65.08	$65.08	$57.35	0
2021-04-13	$65.75	$65.75	$65.75	$65.75	$57.94	0
2021-04-12	$65.22	$65.22	$65.22	$65.22	$57.47	0
2021-04-09	$65.36	$65.36	$65.36	$65.36	$57.59	0
2021-04-08	$64.92	$64.92	$64.92	$64.92	$57.21	0
2021-04-07	$64.04	$64.04	$64.04	$64.04	$56.43	0
2021-04-06	$63.94	$63.94	$63.94	$63.94	$56.34	0
2021-04-05	$63.85	$63.85	$63.85	$63.85	$56.26	0
2021-04-01	$62.96	$62.96	$62.96	$62.96	$55.48	0
2021-03-31	$61.31	$61.31	$61.31	$61.31	$54.03	0
2021-03-30	$60.27	$60.27	$60.27	$60.27	$53.11	0
2021-03-29	$60.44	$60.44	$60.44	$60.44	$53.26	0
2021-03-26	$60.71	$60.71	$60.71	$60.71	$53.50	0
2021-03-25	$59.64	$59.64	$59.64	$59.64	$52.55	0
2021-03-24	$59.87	$59.87	$59.87	$59.87	$52.76	0
2021-03-23	$61.03	$61.03	$61.03	$61.03	$53.78	0
2021-03-22	$61.44	$61.44	$61.44	$61.44	$54.14	0
2021-03-19	$60.73	$60.73	$60.73	$60.73	$53.51	0
2021-03-18	$60.46	$60.46	$60.46	$60.46	$53.28	0
2021-03-17	$62.52	$62.52	$62.52	$62.52	$55.09	0
2021-03-16	$62.49	$62.49	$62.49	$62.49	$55.07	0
2021-03-15	$62.34	$62.34	$62.34	$62.34	$54.93	0
2021-03-12	$61.98	$61.98	$61.98	$61.98	$54.62	0
2021-03-11	$62.48	$62.48	$62.48	$62.48	$55.06	0
2021-03-10	$60.68	$60.68	$60.68	$60.68	$53.47	0
2021-03-09	$60.88	$60.88	$60.88	$60.88	$53.65	0
2021-03-08	$58.55	$58.55	$58.55	$58.55	$51.59	0
2021-03-05	$60.34	$60.34	$60.34	$60.34	$53.17	0
2021-03-04	$59.59	$59.59	$59.59	$59.59	$52.51	0
2021-03-03	$61.21	$61.21	$61.21	$61.21	$53.94	0
2021-03-02	$63.01	$63.01	$63.01	$63.01	$55.52	0
2021-03-01	$64.02	$64.02	$64.02	$64.02	$56.41	0
2021-02-26	$62.28	$62.28	$62.28	$62.28	$54.88	0
2021-02-25	$61.83	$61.83	$61.83	$61.83	$54.48	0
2021-02-24	$64.45	$64.45	$64.45	$64.45	$56.79	0
2021-02-23	$64.04	$64.04	$64.04	$64.04	$56.43	0
2021-02-22	$64.22	$64.22	$64.22	$64.22	$56.59	0
2021-02-19	$66.02	$66.02	$66.02	$66.02	$58.18	0
2021-02-18	$66.19	$66.19	$66.19	$66.19	$58.33	0
2021-02-17	$66.32	$66.32	$66.32	$66.32	$58.44	0
2021-02-16	$66.78	$66.78	$66.78	$66.78	$58.85	0
2021-02-12	$66.81	$66.81	$66.81	$66.81	$58.87	0
2021-02-11	$66.27	$66.27	$66.27	$66.27	$58.40	0
2021-02-10	$65.69	$65.69	$65.69	$65.69	$57.89	0
2021-02-09	$65.50	$65.50	$65.50	$65.50	$57.72	0
2021-02-08	$65.35	$65.35	$65.35	$65.35	$57.59	0
2021-02-05	$64.96	$64.96	$64.96	$64.96	$57.24	0
2021-02-04	$64.57	$64.57	$64.57	$64.57	$56.90	0
2021-02-03	$63.69	$63.69	$63.69	$63.69	$56.12	0
2021-02-02	$63.84	$63.84	$63.84	$63.84	$56.25	0
2021-02-01	$62.43	$62.43	$62.43	$62.43	$55.01	0
2021-01-29	$60.61	$60.61	$60.61	$60.61	$53.41	0
2021-01-28	$61.70	$61.70	$61.70	$61.70	$54.37	0
2021-01-27	$60.47	$60.47	$60.47	$60.47	$53.29	0
2021-01-26	$62.76	$62.76	$62.76	$62.76	$55.30	0
2021-01-25	$63.29	$63.29	$63.29	$63.29	$55.77	0
2021-01-22	$63.19	$63.19	$63.19	$63.19	$55.68	0
2021-01-21	$63.22	$63.22	$63.22	$63.22	$55.71	0
2021-01-20	$62.96	$62.96	$62.96	$62.96	$55.48	0
2021-01-19	$61.62	$61.62	$61.62	$61.62	$54.30	0
2021-01-15	$60.66	$60.66	$60.66	$60.66	$53.45	0
2021-01-14	$61.05	$61.05	$61.05	$61.05	$53.80	0
2021-01-13	$61.44	$61.44	$61.44	$61.44	$54.14	0
2021-01-12	$61.20	$61.20	$61.20	$61.20	$53.93	0
2021-01-11	$61.33	$61.33	$61.33	$61.33	$54.04	0
2021-01-08	$61.92	$61.92	$61.92	$61.92	$54.56	0
2021-01-07	$61.34	$61.34	$61.34	$61.34	$54.05	0
2021-01-06	$59.95	$59.95	$59.95	$59.95	$52.83	0
2021-01-05	$61.05	$61.05	$61.05	$61.05	$53.80	0
2021-01-04	$60.50	$60.50	$60.50	$60.50	$53.31	0
2020-12-31	$61.46	$61.46	$61.46	$61.46	$54.16	0
2020-12-30	$61.46	$61.46	$61.46	$61.46	$54.16	0
2020-12-29	$61.28	$61.28	$61.28	$61.28	$54.00	0
2020-12-28	$61.29	$61.29	$61.29	$61.29	$54.01	0
2020-12-24	$61.29	$61.29	$61.29	$61.29	$54.01	0
2020-12-23	$61.23	$61.23	$61.23	$61.23	$53.96	0
2020-12-22	$61.79	$61.79	$61.79	$61.79	$54.45	0
2020-12-21	$61.52	$61.52	$61.52	$61.52	$54.21	0
2020-12-18	$61.56	$61.56	$61.56	$61.56	$54.25	0
2020-12-17	$61.40	$61.40	$61.40	$61.40	$54.10	0
2020-12-16	$60.78	$60.78	$60.78	$60.78	$53.56	0
2020-12-15	$60.05	$60.05	$60.05	$60.05	$52.92	0
2020-12-14	$59.66	$59.66	$59.66	$59.66	$52.57	0
2020-12-11	$59.44	$59.44	$59.44	$59.44	$52.38	0
2020-12-10	$59.36	$59.36	$59.36	$59.36	$52.31	0
2020-12-09	$58.93	$58.93	$58.93	$58.93	$51.93	0
2020-12-08	$60.20	$60.20	$60.20	$60.20	$53.05	0
2020-12-07	$63.45	$63.45	$63.45	$63.45	$52.83	0
2020-12-04	$63.19	$63.19	$63.19	$63.19	$52.61	0
2020-12-03	$62.82	$62.82	$62.82	$62.82	$52.30	0
2020-12-02	$62.78	$62.78	$62.78	$62.78	$52.27	0
2020-12-01	$62.99	$62.99	$62.99	$62.99	$52.45	0
2020-11-30	$62.52	$62.52	$62.52	$62.52	$52.05	0
2020-11-27	$62.43	$62.43	$62.43	$62.43	$51.98	0
2020-11-25	$61.94	$61.94	$61.94	$61.94	$51.57	0
2020-11-24	$61.46	$61.46	$61.46	$61.46	$51.17	0
2020-11-23	$61.02	$61.02	$61.02	$61.02	$50.81	0
2020-11-20	$60.87	$60.87	$60.87	$60.87	$50.68	0
2020-11-19	$60.95	$60.95	$60.95	$60.95	$50.75	0
2020-11-18	$60.27	$60.27	$60.27	$60.27	$50.18	0
2020-11-17	$60.71	$60.71	$60.71	$60.71	$50.55	0
2020-11-16	$60.68	$60.68	$60.68	$60.68	$50.52	0
2020-11-13	$60.64	$60.64	$60.64	$60.64	$50.49	0
2020-11-12	$60.23	$60.23	$60.23	$60.23	$50.15	0
2020-11-11	$60.48	$60.48	$60.48	$60.48	$50.36	0
2020-11-10	$59.16	$59.16	$59.16	$59.16	$49.26	0
2020-11-09	$60.84	$60.84	$60.84	$60.84	$50.66	0
2020-11-06	$62.43	$62.43	$62.43	$62.43	$51.98	0
2020-11-05	$62.14	$62.14	$62.14	$62.14	$51.74	0
2020-11-04	$60.45	$60.45	$60.45	$60.45	$50.33	0
2020-11-03	$57.49	$57.49	$57.49	$57.49	$47.87	0
2020-11-02	$56.66	$56.66	$56.66	$56.66	$47.18	0
2020-10-30	$56.62	$56.62	$56.62	$56.62	$47.14	0
2020-10-29	$58.23	$58.23	$58.23	$58.23	$48.48	0
2020-10-28	$57.54	$57.54	$57.54	$57.54	$47.91	0
2020-10-27	$59.67	$59.67	$59.67	$59.67	$49.68	0
2020-10-26	$59.07	$59.07	$59.07	$59.07	$49.18	0
2020-10-23	$60.19	$60.19	$60.19	$60.19	$50.11	0
2020-10-22	$59.81	$59.81	$59.81	$59.81	$49.80	0
2020-10-21	$60.20	$60.20	$60.20	$60.20	$50.12	0
2020-10-20	$60.23	$60.23	$60.23	$60.23	$50.15	0
2020-10-19	$59.96	$59.96	$59.96	$59.96	$49.92	0
2020-10-16	$60.83	$60.83	$60.83	$60.83	$50.65	0
2020-10-15	$60.86	$60.86	$60.86	$60.86	$50.67	0
2020-10-14	$61.27	$61.27	$61.27	$61.27	$51.01	0
2020-10-13	$62.00	$62.00	$62.00	$62.00	$51.62	0
2020-10-12	$61.84	$61.84	$61.84	$61.84	$51.49	0
2020-10-09	$60.57	$60.57	$60.57	$60.57	$50.43	0
2020-10-08	$59.61	$59.61	$59.61	$59.61	$49.63	0
2020-10-07	$59.44	$59.44	$59.44	$59.44	$49.49	0
2020-10-06	$58.52	$58.52	$58.52	$58.52	$48.72	0
2020-10-05	$59.41	$59.41	$59.41	$59.41	$49.47	0
2020-10-02	$58.32	$58.32	$58.32	$58.32	$48.56	0
2020-10-01	$59.56	$59.56	$59.56	$59.56	$49.59	0
2020-09-30	$58.65	$58.65	$58.65	$58.65	$48.83	0
2020-09-29	$58.29	$58.29	$58.29	$58.29	$48.53	0
2020-09-28	$58.32	$58.32	$58.32	$58.32	$48.56	0
2020-09-25	$57.47	$57.47	$57.47	$57.47	$47.85	0
2020-09-24	$56.23	$56.23	$56.23	$56.23	$46.82	0
2020-09-23	$56.01	$56.01	$56.01	$56.01	$46.63	0
2020-09-22	$57.57	$57.57	$57.57	$57.57	$47.93	0
2020-09-21	$56.37	$56.37	$56.37	$56.37	$46.93	0
2020-09-18	$56.13	$56.13	$56.13	$56.13	$46.73	0
2020-09-17	$56.62	$56.62	$56.62	$56.62	$47.14	0
2020-09-16	$57.20	$57.20	$57.20	$57.20	$47.62	0
2020-09-15	$58.00	$58.00	$58.00	$58.00	$48.29	0
2020-09-14	$57.24	$57.24	$57.24	$57.24	$47.66	0
2020-09-11	$56.40	$56.40	$56.40	$56.40	$46.96	0
2020-09-10	$57.05	$57.05	$57.05	$57.05	$47.50	0
2020-09-09	$58.06	$58.06	$58.06	$58.06	$48.34	0
2020-09-08	$56.40	$56.40	$56.40	$56.40	$46.96	0
2020-09-04	$58.58	$58.58	$58.58	$58.58	$48.77	0
2020-09-03	$60.00	$60.00	$60.00	$60.00	$49.96	0
2020-09-02	$63.26	$63.26	$63.26	$63.26	$52.67	0
2020-09-01	$62.55	$62.55	$62.55	$62.55	$52.08	0
2020-08-31	$61.36	$61.36	$61.36	$61.36	$51.09	0
2020-08-28	$61.35	$61.35	$61.35	$61.35	$51.08	0
2020-08-27	$60.94	$60.94	$60.94	$60.94	$50.74	0
2020-08-26	$61.24	$61.24	$61.24	$61.24	$50.99	0
2020-08-25	$59.55	$59.55	$59.55	$59.55	$49.58	0
2020-08-24	$58.91	$58.91	$58.91	$58.91	$49.05	0
2020-08-21	$58.56	$58.56	$58.56	$58.56	$48.76	0
2020-08-20	$58.56	$58.56	$58.56	$58.56	$48.76	0
2020-08-19	$57.84	$57.84	$57.84	$57.84	$48.16	0
2020-08-18	$58.13	$58.13	$58.13	$58.13	$48.40	0
2020-08-17	$57.58	$57.58	$57.58	$57.58	$47.94	0
2020-08-14	$56.85	$56.85	$56.85	$56.85	$47.33	0
2020-08-13	$57.05	$57.05	$57.05	$57.05	$47.50	0
2020-08-12	$56.70	$56.70	$56.70	$56.70	$47.21	0
2020-08-11	$55.63	$55.63	$55.63	$55.63	$46.32	0
2020-08-10	$56.59	$56.59	$56.59	$56.59	$47.12	0
2020-08-07	$57.30	$57.30	$57.30	$57.30	$47.71	0
2020-08-06	$58.42	$58.42	$58.42	$58.42	$48.64	0
2020-08-05	$57.78	$57.78	$57.78	$57.78	$48.11	0
2020-08-04	$57.37	$57.37	$57.37	$57.37	$47.77	0
2020-08-03	$57.19	$57.19	$57.19	$57.19	$47.62	0
2020-07-31	$56.32	$56.32	$56.32	$56.32	$46.89	0
2020-07-30	$55.60	$55.60	$55.60	$55.60	$46.29	0
2020-07-29	$55.35	$55.35	$55.35	$55.35	$46.08	0
2020-07-28	$54.36	$54.36	$54.36	$54.36	$45.26	0
2020-07-27	$54.90	$54.90	$54.90	$54.90	$45.71	0
2020-07-24	$54.10	$54.10	$54.10	$54.10	$45.04	0
2020-07-23	$54.58	$54.58	$54.58	$54.58	$45.44	0
2020-07-22	$55.76	$55.76	$55.76	$55.76	$46.43	0
2020-07-21	$55.61	$55.61	$55.61	$55.61	$46.30	0
2020-07-20	$56.08	$56.08	$56.08	$56.08	$46.69	0
2020-07-17	$54.20	$54.20	$54.20	$54.20	$45.13	0
2020-07-16	$53.88	$53.88	$53.88	$53.88	$44.86	0
2020-07-15	$54.45	$54.45	$54.45	$54.45	$45.34	0
2020-07-14	$54.31	$54.31	$54.31	$54.31	$45.22	0
2020-07-13	$53.91	$53.91	$53.91	$53.91	$44.89	0
2020-07-10	$55.56	$55.56	$55.56	$55.56	$46.26	0
2020-07-09	$55.61	$55.61	$55.61	$55.61	$46.30	0
2020-07-08	$55.14	$55.14	$55.14	$55.14	$45.91	0
2020-07-07	$54.10	$54.10	$54.10	$54.10	$45.04	0
2020-07-06	$54.46	$54.46	$54.46	$54.46	$45.34	0
2020-07-02	$53.34	$53.34	$53.34	$53.34	$44.41	0
2020-07-01	$53.07	$53.07	$53.07	$53.07	$44.19	0
2020-06-30	$52.21	$52.21	$52.21	$52.21	$43.47	0
2020-06-29	$51.21	$51.21	$51.21	$51.21	$42.64	0
2020-06-26	$51.08	$51.08	$51.08	$51.08	$42.53	0
2020-06-25	$52.19	$52.19	$52.19	$52.19	$43.45	0
2020-06-24	$51.62	$51.62	$51.62	$51.62	$42.98	0
2020-06-23	$52.79	$52.79	$52.79	$52.79	$43.95	0
2020-06-22	$52.46	$52.46	$52.46	$52.46	$43.68	0
2020-06-19	$51.59	$51.59	$51.59	$51.59	$42.95	0
2020-06-18	$51.75	$51.75	$51.75	$51.75	$43.09	0
2020-06-17	$51.49	$51.49	$51.49	$51.49	$42.87	0
2020-06-16	$51.23	$51.23	$51.23	$51.23	$42.65	0
2020-06-15	$50.43	$50.43	$50.43	$50.43	$41.99	0
2020-06-12	$49.88	$49.88	$49.88	$49.88	$41.53	0
2020-06-11	$49.38	$49.38	$49.38	$49.38	$41.11	0
2020-06-10	$51.73	$51.73	$51.73	$51.73	$43.07	0
2020-06-09	$50.95	$50.95	$50.95	$50.95	$42.42	0
2020-06-08	$50.57	$50.57	$50.57	$50.57	$42.10	0
2020-06-05	$50.35	$50.35	$50.35	$50.35	$41.92	0
2020-06-04	$49.51	$49.51	$49.51	$49.51	$41.22	0
2020-06-03	$50.21	$50.21	$50.21	$50.21	$41.81	0
2020-06-02	$50.15	$50.15	$50.15	$50.15	$41.76	0
2020-06-01	$49.87	$49.87	$49.87	$49.87	$41.52	0
2020-05-29	$49.49	$49.49	$49.49	$49.49	$41.21	0
2020-05-28	$48.76	$48.76	$48.76	$48.76	$40.60	0
2020-05-27	$48.56	$48.56	$48.56	$48.56	$40.43	0
2020-05-26	$48.72	$48.72	$48.72	$48.72	$40.56	0
2020-05-22	$48.91	$48.91	$48.91	$48.91	$40.72	0
2020-05-21	$48.71	$48.71	$48.71	$48.71	$40.56	0
2020-05-20	$49.19	$49.19	$49.19	$49.19	$40.96	0
2020-05-19	$48.27	$48.27	$48.27	$48.27	$40.19	0
2020-05-18	$48.24	$48.24	$48.24	$48.24	$40.16	0
2020-05-15	$47.51	$47.51	$47.51	$47.51	$39.56	0
2020-05-14	$46.90	$46.90	$46.90	$46.90	$39.05	0
2020-05-13	$46.56	$46.56	$46.56	$46.56	$38.77	0
2020-05-12	$46.99	$46.99	$46.99	$46.99	$39.12	0
2020-05-11	$47.82	$47.82	$47.82	$47.82	$39.82	0
2020-05-08	$47.47	$47.47	$47.47	$47.47	$39.52	0
2020-05-07	$47.11	$47.11	$47.11	$47.11	$39.22	0
2020-05-06	$46.26	$46.26	$46.26	$46.26	$38.52	0
2020-05-05	$45.89	$45.89	$45.89	$45.89	$38.21	0
2020-05-04	$45.19	$45.19	$45.19	$45.19	$37.63	0
2020-05-01	$44.62	$44.62	$44.62	$44.62	$37.15	0
2020-04-30	$45.91	$45.91	$45.91	$45.91	$38.22	0
2020-04-29	$45.72	$45.72	$45.72	$45.72	$38.07	0
2020-04-28	$44.02	$44.02	$44.02	$44.02	$36.65	0
2020-04-27	$44.74	$44.74	$44.74	$44.74	$37.25	0
2020-04-24	$44.39	$44.39	$44.39	$44.39	$36.96	0
2020-04-23	$43.78	$43.78	$43.78	$43.78	$36.45	0
2020-04-22	$43.82	$43.82	$43.82	$43.82	$36.48	0
2020-04-21	$42.55	$42.55	$42.55	$42.55	$35.43	0
2020-04-20	$44.06	$44.06	$44.06	$44.06	$36.68	0
2020-04-17	$44.43	$44.43	$44.43	$44.43	$36.99	0
2020-04-16	$43.70	$43.70	$43.70	$43.70	$36.38	0
2020-04-15	$43.09	$43.09	$43.09	$43.09	$35.88	0
2020-04-14	$43.61	$43.61	$43.61	$43.61	$36.31	0
2020-04-13	$42.07	$42.07	$42.07	$42.07	$35.03	0
2020-04-09	$41.90	$41.90	$41.90	$41.90	$34.89	0
2020-04-08	$41.75	$41.75	$41.75	$41.75	$34.76	0
2020-04-07	$40.53	$40.53	$40.53	$40.53	$33.75	0
2020-04-06	$40.84	$40.84	$40.84	$40.84	$34.00	0
2020-04-03	$38.06	$38.06	$38.06	$38.06	$31.69	0
2020-04-02	$38.71	$38.71	$38.71	$38.71	$32.23	0
2020-04-01	$38.27	$38.27	$38.27	$38.27	$31.86	0
2020-03-31	$39.96	$39.96	$39.96	$39.96	$33.27	0
2020-03-30	$40.49	$40.49	$40.49	$40.49	$33.71	0
2020-03-27	$39.13	$39.13	$39.13	$39.13	$32.58	0
2020-03-26	$40.66	$40.66	$40.66	$40.66	$33.85	0
2020-03-25	$38.63	$38.63	$38.63	$38.63	$32.16	0
2020-03-24	$38.66	$38.66	$38.66	$38.66	$32.19	0
2020-03-23	$35.69	$35.69	$35.69	$35.69	$29.72	0
2020-03-20	$35.79	$35.79	$35.79	$35.79	$29.80	0
2020-03-19	$37.03	$37.03	$37.03	$37.03	$30.83	0
2020-03-18	$36.14	$36.14	$36.14	$36.14	$30.09	0
2020-03-17	$37.69	$37.69	$37.69	$37.69	$31.38	0
2020-03-16	$35.67	$35.67	$35.67	$35.67	$29.70	0
2020-03-13	$40.73	$40.73	$40.73	$40.73	$33.91	0
2020-03-12	$37.47	$37.47	$37.47	$37.47	$31.20	0
2020-03-11	$41.02	$41.02	$41.02	$41.02	$34.15	0
2020-03-10	$43.01	$43.01	$43.01	$43.01	$35.81	0
2020-03-09	$40.82	$40.82	$40.82	$40.82	$33.99	0
2020-03-06	$43.87	$43.87	$43.87	$43.87	$36.53	0
2020-03-05	$44.90	$44.90	$44.90	$44.90	$37.38	0
2020-03-04	$46.21	$46.21	$46.21	$46.21	$38.47	0
2020-03-03	$44.59	$44.59	$44.59	$44.59	$37.13	0
2020-03-02	$46.06	$46.06	$46.06	$46.06	$38.35	0
2020-02-28	$44.40	$44.40	$44.40	$44.40	$36.97	0
2020-02-27	$44.09	$44.09	$44.09	$44.09	$36.71	0
2020-02-26	$45.84	$45.84	$45.84	$45.84	$38.17	0
2020-02-25	$45.73	$45.73	$45.73	$45.73	$38.08	0
2020-02-24	$47.10	$47.10	$47.10	$47.10	$39.22	0
2020-02-21	$48.87	$48.87	$48.87	$48.87	$40.69	0
2020-02-20	$49.82	$49.82	$49.82	$49.82	$41.48	0
2020-02-19	$50.18	$50.18	$50.18	$50.18	$41.78	0
2020-02-18	$49.79	$49.79	$49.79	$49.79	$41.46	0
2020-02-14	$49.77	$49.77	$49.77	$49.77	$41.44	0
2020-02-13	$49.47	$49.47	$49.47	$49.47	$41.19	0
2020-02-12	$49.24	$49.24	$49.24	$49.24	$41.00	0
2020-02-11	$48.91	$48.91	$48.91	$48.91	$40.72	0
2020-02-10	$49.06	$49.06	$49.06	$49.06	$40.85	0
2020-02-07	$48.43	$48.43	$48.43	$48.43	$40.32	0
2020-02-06	$48.46	$48.46	$48.46	$48.46	$40.35	0
2020-02-05	$48.11	$48.11	$48.11	$48.11	$40.06	0
2020-02-04	$48.26	$48.26	$48.26	$48.26	$40.18	0
2020-02-03	$47.44	$47.44	$47.44	$47.44	$39.50	0
2020-01-31	$46.79	$46.79	$46.79	$46.79	$38.96	0
2020-01-30	$47.44	$47.44	$47.44	$47.44	$39.50	0
2020-01-29	$47.40	$47.40	$47.40	$47.40	$39.47	0
2020-01-28	$47.23	$47.23	$47.23	$47.23	$39.32	0
2020-01-27	$46.59	$46.59	$46.59	$46.59	$38.79	0
2020-01-24	$47.37	$47.37	$47.37	$47.37	$39.44	0
2020-01-23	$47.72	$47.72	$47.72	$47.72	$39.73	0
2020-01-22	$47.61	$47.61	$47.61	$47.61	$39.64	0
2020-01-21	$47.61	$47.61	$47.61	$47.61	$39.64	0
2020-01-17	$47.53	$47.53	$47.53	$47.53	$39.57	0
2020-01-16	$47.24	$47.24	$47.24	$47.24	$39.33	0
2020-01-15	$46.82	$46.82	$46.82	$46.82	$38.98	0
2020-01-14	$46.59	$46.59	$46.59	$46.59	$38.79	0
2020-01-13	$46.88	$46.88	$46.88	$46.88	$39.03	0
2020-01-10	$46.40	$46.40	$46.40	$46.40	$38.63	0
2020-01-09	$46.47	$46.47	$46.47	$46.47	$38.69	0
2020-01-08	$46.00	$46.00	$46.00	$46.00	$38.30	0
2020-01-07	$45.66	$45.66	$45.66	$45.66	$38.02	0
2020-01-06	$45.60	$45.60	$45.60	$45.60	$37.97	0
2020-01-03	$45.18	$45.18	$45.18	$45.18	$37.62	0
2020-01-02	$45.47	$45.47	$45.47	$45.47	$37.86	0
2019-12-31	$44.65	$44.65	$44.65	$44.65	$37.18	0
2019-12-30	$44.56	$44.56	$44.56	$44.56	$37.10	0
2019-12-27	$44.99	$44.99	$44.99	$44.99	$37.46	0
2019-12-26	$45.01	$45.01	$45.01	$45.01	$37.48	0
2019-12-24	$44.56	$44.56	$44.56	$44.56	$37.10	0
2019-12-23	$44.56	$44.56	$44.56	$44.56	$37.10	0
2019-12-20	$44.63	$44.63	$44.63	$44.63	$37.16	0
2019-12-19	$44.40	$44.40	$44.40	$44.40	$36.97	0
2019-12-18	$44.08	$44.08	$44.08	$44.08	$36.70	0
2019-12-17	$44.09	$44.09	$44.09	$44.09	$36.71	0
2019-12-16	$44.12	$44.12	$44.12	$44.12	$36.73	0
2019-12-13	$43.73	$43.73	$43.73	$43.73	$36.41	0
2019-12-12	$43.45	$43.45	$43.45	$43.45	$36.18	0
2019-12-11	$43.29	$43.29	$43.29	$43.29	$36.04	0
2019-12-10	$43.12	$43.12	$43.12	$43.12	$35.90	0
2019-12-09	$44.27	$44.27	$44.27	$44.27	$35.25	0
2019-12-06	$44.43	$44.43	$44.43	$44.43	$35.38	0
2019-12-05	$44.09	$44.09	$44.09	$44.09	$35.11	0
2019-12-04	$44.00	$44.00	$44.00	$44.00	$35.04	0
2019-12-03	$44.01	$44.01	$44.01	$44.01	$35.05	0
2019-12-02	$44.08	$44.08	$44.08	$44.08	$35.10	0
2019-11-29	$44.74	$44.74	$44.74	$44.74	$35.63	0
2019-11-27	$44.84	$44.84	$44.84	$44.84	$35.71	0
2019-11-26	$44.56	$44.56	$44.56	$44.56	$35.48	0
2019-11-25	$44.29	$44.29	$44.29	$44.29	$35.27	0
2019-11-22	$43.87	$43.87	$43.87	$43.87	$34.93	0
2019-11-21	$43.84	$43.84	$43.84	$43.84	$34.91	0
2019-11-20	$44.04	$44.04	$44.04	$44.04	$35.07	0
2019-11-19	$44.10	$44.10	$44.10	$44.10	$35.12	0
2019-11-18	$43.88	$43.88	$43.88	$43.88	$34.94	0
2019-11-15	$43.83	$43.83	$43.83	$43.83	$34.90	0
2019-11-14	$43.45	$43.45	$43.45	$43.45	$34.60	0
2019-11-13	$43.24	$43.24	$43.24	$43.24	$34.43	0
2019-11-12	$43.17	$43.17	$43.17	$43.17	$34.38	0
2019-11-11	$42.98	$42.98	$42.98	$42.98	$34.23	0
2019-11-08	$42.96	$42.96	$42.96	$42.96	$34.21	0
2019-11-07	$42.81	$42.81	$42.81	$42.81	$34.09	0
2019-11-06	$42.55	$42.55	$42.55	$42.55	$33.88	0
2019-11-05	$42.81	$42.81	$42.81	$42.81	$34.09	0
2019-11-04	$43.04	$43.04	$43.04	$43.04	$34.27	0
2019-11-01	$43.09	$43.09	$43.09	$43.09	$34.31	0
2019-10-31	$42.69	$42.69	$42.69	$42.69	$33.99	0
2019-10-30	$42.83	$42.83	$42.83	$42.83	$34.11	0
2019-10-29	$42.44	$42.44	$42.44	$42.44	$33.80	0
2019-10-28	$42.67	$42.67	$42.67	$42.67	$33.98	0
2019-10-25	$42.20	$42.20	$42.20	$42.20	$33.60	0
2019-10-24	$42.10	$42.10	$42.10	$42.10	$33.52	0
2019-10-23	$41.45	$41.45	$41.45	$41.45	$33.01	0
2019-10-22	$41.30	$41.30	$41.30	$41.30	$32.89	0
2019-10-21	$42.11	$42.11	$42.11	$42.11	$33.53	0
2019-10-18	$41.77	$41.77	$41.77	$41.77	$33.26	0
2019-10-17	$42.42	$42.42	$42.42	$42.42	$33.78	0
2019-10-16	$42.41	$42.41	$42.41	$42.41	$33.77	0
2019-10-15	$42.64	$42.64	$42.64	$42.64	$33.95	0
2019-10-14	$42.09	$42.09	$42.09	$42.09	$33.52	0
2019-10-11	$42.06	$42.06	$42.06	$42.06	$33.49	0
2019-10-10	$41.60	$41.60	$41.60	$41.60	$33.13	0
2019-10-09	$41.53	$41.53	$41.53	$41.53	$33.07	0
2019-10-08	$41.04	$41.04	$41.04	$41.04	$32.68	0
2019-10-07	$41.72	$41.72	$41.72	$41.72	$33.22	0
2019-10-04	$41.84	$41.84	$41.84	$41.84	$33.32	0
2019-10-03	$41.16	$41.16	$41.16	$41.16	$32.78	0
2019-10-02	$40.55	$40.55	$40.55	$40.55	$32.29	0
2019-10-01	$41.20	$41.20	$41.20	$41.20	$32.81	0
2019-09-30	$41.59	$41.59	$41.59	$41.59	$33.12	0
2019-09-27	$41.35	$41.35	$41.35	$41.35	$32.93	0
2019-09-26	$42.04	$42.04	$42.04	$42.04	$33.48	0
2019-09-25	$42.17	$42.17	$42.17	$42.17	$33.58	0
2019-09-24	$41.80	$41.80	$41.80	$41.80	$33.29	0
2019-09-23	$42.38	$42.38	$42.38	$42.38	$33.75	0
2019-09-20	$42.47	$42.47	$42.47	$42.47	$33.82	0
2019-09-19	$42.80	$42.80	$42.80	$42.80	$34.08	0
2019-09-18	$42.68	$42.68	$42.68	$42.68	$33.99	0
2019-09-17	$42.72	$42.72	$42.72	$42.72	$34.02	0
2019-09-16	$42.55	$42.55	$42.55	$42.55	$33.88	0
2019-09-13	$42.57	$42.57	$42.57	$42.57	$33.90	0
2019-09-12	$42.69	$42.69	$42.69	$42.69	$33.99	0
2019-09-11	$42.44	$42.44	$42.44	$42.44	$33.80	0
2019-09-10	$42.17	$42.17	$42.17	$42.17	$33.58	0
2019-09-09	$42.66	$42.66	$42.66	$42.66	$33.97	0
2019-09-06	$43.08	$43.08	$43.08	$43.08	$34.30	0
2019-09-05	$43.28	$43.28	$43.28	$43.28	$34.46	0
2019-09-04	$42.54	$42.54	$42.54	$42.54	$33.87	0
2019-09-03	$42.02	$42.02	$42.02	$42.02	$33.46	0
2019-08-30	$42.45	$42.45	$42.45	$42.45	$33.80	0
2019-08-29	$42.57	$42.57	$42.57	$42.57	$33.90	0
2019-08-28	$41.93	$41.93	$41.93	$41.93	$33.39	0
2019-08-27	$42.01	$42.01	$42.01	$42.01	$33.45	0
2019-08-26	$42.01	$42.01	$42.01	$42.01	$33.45	0
2019-08-23	$41.51	$41.51	$41.51	$41.51	$33.05	0
2019-08-22	$42.54	$42.54	$42.54	$42.54	$33.87	0
2019-08-21	$42.70	$42.70	$42.70	$42.70	$34.00	0
2019-08-20	$42.28	$42.28	$42.28	$42.28	$33.67	0
2019-08-19	$42.41	$42.41	$42.41	$42.41	$33.77	0
2019-08-16	$41.98	$41.98	$41.98	$41.98	$33.43	0
2019-08-15	$41.47	$41.47	$41.47	$41.47	$33.02	0
2019-08-14	$41.18	$41.18	$41.18	$41.18	$32.79	0
2019-08-13	$42.44	$42.44	$42.44	$42.44	$33.80	0
2019-08-12	$41.76	$41.76	$41.76	$41.76	$33.25	0
2019-08-09	$42.41	$42.41	$42.41	$42.41	$33.77	0
2019-08-08	$43.21	$43.21	$43.21	$43.21	$34.41	0
2019-08-07	$42.21	$42.21	$42.21	$42.21	$33.61	0
2019-08-06	$41.76	$41.76	$41.76	$41.76	$33.25	0
2019-08-05	$41.22	$41.22	$41.22	$41.22	$32.82	0
2019-08-02	$42.78	$42.78	$42.78	$42.78	$34.07	0
2019-08-01	$43.55	$43.55	$43.55	$43.55	$34.68	0
2019-07-31	$43.82	$43.82	$43.82	$43.82	$34.89	0
2019-07-30	$44.35	$44.35	$44.35	$44.35	$35.32	0
2019-07-29	$44.61	$44.61	$44.61	$44.61	$35.52	0
2019-07-26	$44.91	$44.91	$44.91	$44.91	$35.76	0
2019-07-25	$44.19	$44.19	$44.19	$44.19	$35.19	0
2019-07-24	$44.41	$44.41	$44.41	$44.41	$35.36	0
2019-07-23	$44.15	$44.15	$44.15	$44.15	$35.16	0
2019-07-22	$44.02	$44.02	$44.02	$44.02	$35.05	0
2019-07-19	$43.67	$43.67	$43.67	$43.67	$34.77	0
2019-07-18	$44.09	$44.09	$44.09	$44.09	$35.11	0
2019-07-17	$43.94	$43.94	$43.94	$43.94	$34.99	0
2019-07-16	$44.05	$44.05	$44.05	$44.05	$35.08	0
2019-07-15	$44.36	$44.36	$44.36	$44.36	$35.32	0
2019-07-12	$44.28	$44.28	$44.28	$44.28	$35.26	0
2019-07-11	$44.08	$44.08	$44.08	$44.08	$35.10	0
2019-07-10	$43.99	$43.99	$43.99	$43.99	$35.03	0
2019-07-09	$43.63	$43.63	$43.63	$43.63	$34.74	0
2019-07-08	$43.24	$43.24	$43.24	$43.24	$34.43	0
2019-07-05	$43.49	$43.49	$43.49	$43.49	$34.63	0
2019-07-03	$43.55	$43.55	$43.55	$43.55	$34.68	0
2019-07-02	$43.28	$43.28	$43.28	$43.28	$34.46	0
2019-07-01	$43.04	$43.04	$43.04	$43.04	$34.27	0
2019-06-28	$42.56	$42.56	$42.56	$42.56	$33.89	0
2019-06-27	$42.30	$42.30	$42.30	$42.30	$33.68	0
2019-06-26	$41.99	$41.99	$41.99	$41.99	$33.44	0
2019-06-25	$41.96	$41.96	$41.96	$41.96	$33.41	0
2019-06-24	$42.69	$42.69	$42.69	$42.69	$33.99	0
2019-06-21	$42.84	$42.84	$42.84	$42.84	$34.11	0
2019-06-20	$42.97	$42.97	$42.97	$42.97	$34.22	0
2019-06-19	$42.49	$42.49	$42.49	$42.49	$33.83	0
2019-06-18	$42.19	$42.19	$42.19	$42.19	$33.60	0
2019-06-17	$41.88	$41.88	$41.88	$41.88	$33.35	0
2019-06-14	$41.61	$41.61	$41.61	$41.61	$33.13	0
2019-06-13	$41.68	$41.68	$41.68	$41.68	$33.19	0
2019-06-12	$41.53	$41.53	$41.53	$41.53	$33.07	0
2019-06-11	$41.66	$41.66	$41.66	$41.66	$33.17	0
2019-06-10	$41.89	$41.89	$41.89	$41.89	$33.36	0
2019-06-07	$41.60	$41.60	$41.60	$41.60	$33.13	0
2019-06-06	$40.91	$40.91	$40.91	$40.91	$32.58	0
2019-06-05	$40.68	$40.68	$40.68	$40.68	$32.39	0
2019-06-04	$40.16	$40.16	$40.16	$40.16	$31.98	0
2019-06-03	$39.19	$39.19	$39.19	$39.19	$31.21	0
2019-05-31	$40.50	$40.50	$40.50	$40.50	$32.25	0
2019-05-30	$41.01	$41.01	$41.01	$41.01	$32.66	0
2019-05-29	$40.77	$40.77	$40.77	$40.77	$32.47	0
2019-05-28	$41.18	$41.18	$41.18	$41.18	$32.79	0
2019-05-24	$41.06	$41.06	$41.06	$41.06	$32.70	0
2019-05-23	$40.86	$40.86	$40.86	$40.86	$32.54	0
2019-05-22	$41.59	$41.59	$41.59	$41.59	$33.12	0
2019-05-21	$41.53	$41.53	$41.53	$41.53	$33.07	0
2019-05-20	$41.10	$41.10	$41.10	$41.10	$32.73	0
2019-05-17	$41.56	$41.56	$41.56	$41.56	$33.09	0
2019-05-16	$41.98	$41.98	$41.98	$41.98	$33.43	0
2019-05-15	$41.39	$41.39	$41.39	$41.39	$32.96	0
2019-05-14	$40.75	$40.75	$40.75	$40.75	$32.45	0
2019-05-13	$40.24	$40.24	$40.24	$40.24	$32.04	0
2019-05-10	$41.66	$41.66	$41.66	$41.66	$33.17	0
2019-05-09	$41.49	$41.49	$41.49	$41.49	$33.04	0
2019-05-08	$41.70	$41.70	$41.70	$41.70	$33.21	0
2019-05-07	$41.73	$41.73	$41.73	$41.73	$33.23	0
2019-05-06	$42.53	$42.53	$42.53	$42.53	$33.87	0
2019-05-03	$42.67	$42.67	$42.67	$42.67	$33.98	0
2019-05-02	$42.17	$42.17	$42.17	$42.17	$33.58	0
2019-05-01	$42.41	$42.41	$42.41	$42.41	$33.77	0
2019-04-30	$42.77	$42.77	$42.77	$42.77	$34.06	0
2019-04-29	$42.99	$42.99	$42.99	$42.99	$34.23	0
2019-04-26	$42.77	$42.77	$42.77	$42.77	$34.06	0
2019-04-25	$42.39	$42.39	$42.39	$42.39	$33.76	0
2019-04-24	$42.07	$42.07	$42.07	$42.07	$33.50	0
2019-04-23	$42.25	$42.25	$42.25	$42.25	$33.64	0
2019-04-22	$41.71	$41.71	$41.71	$41.71	$33.21	0
2019-04-18	$41.34	$41.34	$41.34	$41.34	$32.92	0
2019-04-17	$41.31	$41.31	$41.31	$41.31	$32.90	0
2019-04-16	$41.38	$41.38	$41.38	$41.38	$32.95	0
2019-04-15	$41.41	$41.41	$41.41	$41.41	$32.97	0
2019-04-12	$41.46	$41.46	$41.46	$41.46	$33.01	0
2019-04-11	$41.17	$41.17	$41.17	$41.17	$32.78	0
2019-04-10	$41.10	$41.10	$41.10	$41.10	$32.73	0
2019-04-09	$40.85	$40.85	$40.85	$40.85	$32.53	0
2019-04-08	$40.98	$40.98	$40.98	$40.98	$32.63	0
2019-04-05	$40.98	$40.98	$40.98	$40.98	$32.63	0
2019-04-04	$40.84	$40.84	$40.84	$40.84	$32.52	0
2019-04-03	$41.00	$41.00	$41.00	$41.00	$32.65	0
2019-04-02	$40.83	$40.83	$40.83	$40.83	$32.51	0
2019-04-01	$40.70	$40.70	$40.70	$40.70	$32.41	0
2019-03-29	$40.15	$40.15	$40.15	$40.15	$31.97	0
2019-03-28	$39.82	$39.82	$39.82	$39.82	$31.71	0
2019-03-27	$39.67	$39.67	$39.67	$39.67	$31.59	0
2019-03-26	$40.09	$40.09	$40.09	$40.09	$31.92	0
2019-03-25	$39.86	$39.86	$39.86	$39.86	$31.74	0
2019-03-22	$39.89	$39.89	$39.89	$39.89	$31.76	0
2019-03-21	$40.85	$40.85	$40.85	$40.85	$32.53	0
2019-03-20	$40.17	$40.17	$40.17	$40.17	$31.99	0
2019-03-19	$40.06	$40.06	$40.06	$40.06	$31.90	0
2019-03-18	$39.89	$39.89	$39.89	$39.89	$31.76	0
2019-03-15	$39.88	$39.88	$39.88	$39.88	$31.76	0
2019-03-14	$39.76	$39.76	$39.76	$39.76	$31.66	0
2019-03-13	$39.81	$39.81	$39.81	$39.81	$31.70	0
2019-03-12	$39.56	$39.56	$39.56	$39.56	$31.50	0
2019-03-11	$39.41	$39.41	$39.41	$39.41	$31.38	0
2019-03-08	$38.68	$38.68	$38.68	$38.68	$30.80	0
2019-03-07	$38.80	$38.80	$38.80	$38.80	$30.90	0
2019-03-06	$39.13	$39.13	$39.13	$39.13	$31.16	0
2019-03-05	$39.40	$39.40	$39.40	$39.40	$31.37	0
2019-03-04	$39.43	$39.43	$39.43	$39.43	$31.40	0
2019-03-01	$39.63	$39.63	$39.63	$39.63	$31.56	0
2019-02-28	$39.19	$39.19	$39.19	$39.19	$31.21	0
2019-02-27	$39.14	$39.14	$39.14	$39.14	$31.17	0
2019-02-26	$39.11	$39.11	$39.11	$39.11	$31.14	0
2019-02-25	$39.04	$39.04	$39.04	$39.04	$31.09	0
2019-02-22	$38.92	$38.92	$38.92	$38.92	$30.99	0
2019-02-21	$38.58	$38.58	$38.58	$38.58	$30.72	0
2019-02-20	$38.61	$38.61	$38.61	$38.61	$30.75	0
2019-02-19	$38.72	$38.72	$38.72	$38.72	$30.83	0
2019-02-15	$38.66	$38.66	$38.66	$38.66	$30.79	0
2019-02-14	$38.58	$38.58	$38.58	$38.58	$30.72	0
2019-02-13	$38.56	$38.56	$38.56	$38.56	$30.71	0
2019-02-12	$38.48	$38.48	$38.48	$38.48	$30.64	0
2019-02-11	$37.95	$37.95	$37.95	$37.95	$30.22	0
2019-02-08	$37.95	$37.95	$37.95	$37.95	$30.22	0
2019-02-07	$37.64	$37.64	$37.64	$37.64	$29.97	0
2019-02-06	$37.99	$37.99	$37.99	$37.99	$30.25	0
2019-02-05	$38.21	$38.21	$38.21	$38.21	$30.43	0
2019-02-04	$37.89	$37.89	$37.89	$37.89	$30.17	0
2019-02-01	$37.42	$37.42	$37.42	$37.42	$29.80	0
2019-01-31	$37.42	$37.42	$37.42	$37.42	$29.80	0
2019-01-30	$36.85	$36.85	$36.85	$36.85	$29.34	0
2019-01-29	$35.94	$35.94	$35.94	$35.94	$28.62	0
2019-01-28	$36.35	$36.35	$36.35	$36.35	$28.95	0
2019-01-25	$36.75	$36.75	$36.75	$36.75	$29.26	0
2019-01-24	$36.19	$36.19	$36.19	$36.19	$28.82	0
2019-01-23	$35.96	$35.96	$35.96	$35.96	$28.64	0
2019-01-22	$35.96	$35.96	$35.96	$35.96	$28.64	0
2019-01-18	$36.62	$36.62	$36.62	$36.62	$29.16	0
2019-01-17	$36.12	$36.12	$36.12	$36.12	$28.76	0
2019-01-16	$35.84	$35.84	$35.84	$35.84	$28.54	0
2019-01-15	$35.75	$35.75	$35.75	$35.75	$28.47	0
2019-01-14	$35.13	$35.13	$35.13	$35.13	$27.97	0
2019-01-11	$35.42	$35.42	$35.42	$35.42	$28.21	0
2019-01-10	$35.57	$35.57	$35.57	$35.57	$28.32	0
2019-01-09	$35.37	$35.37	$35.37	$35.37	$28.17	0
2019-01-08	$35.05	$35.05	$35.05	$35.05	$27.91	0
2019-01-07	$34.61	$34.61	$34.61	$34.61	$27.56	0
2019-01-04	$34.13	$34.13	$34.13	$34.13	$27.18	0
2019-01-03	$32.61	$32.61	$32.61	$32.61	$25.97	0
2019-01-02	$33.79	$33.79	$33.79	$33.79	$26.91	0
2018-12-31	$33.73	$33.73	$33.73	$33.73	$26.86	0
2018-12-28	$33.48	$33.48	$33.48	$33.48	$26.66	0
2018-12-27	$33.58	$33.58	$33.58	$33.58	$26.74	0
2018-12-26	$33.19	$33.19	$33.19	$33.19	$26.43	0
2018-12-24	$31.24	$31.24	$31.24	$31.24	$24.88	0
2018-12-21	$31.79	$31.79	$31.79	$31.79	$25.31	0
2018-12-20	$32.98	$32.98	$32.98	$32.98	$26.26	0
2018-12-19	$33.65	$33.65	$33.65	$33.65	$26.80	0
2018-12-18	$34.23	$34.23	$34.23	$34.23	$27.26	0
2018-12-17	$33.87	$33.87	$33.87	$33.87	$26.97	0
2018-12-14	$34.85	$34.85	$34.85	$34.85	$27.75	0
2018-12-13	$35.65	$35.65	$35.65	$35.65	$28.39	0
2018-12-12	$35.74	$35.74	$35.74	$35.74	$28.46	0
2018-12-11	$35.33	$35.33	$35.33	$35.33	$28.13	0
2018-12-10	$37.24	$37.24	$37.24	$37.24	$28.15	0
2018-12-07	$36.80	$36.80	$36.80	$36.80	$27.82	0
2018-12-06	$37.92	$37.92	$37.92	$37.92	$28.66	0
2018-12-04	$37.63	$37.63	$37.63	$37.63	$28.44	0
2018-12-03	$39.14	$39.14	$39.14	$39.14	$29.58	0
2018-11-30	$38.46	$38.46	$38.46	$38.46	$29.07	0
2018-11-29	$38.18	$38.18	$38.18	$38.18	$28.86	0
2018-11-28	$38.25	$38.25	$38.25	$38.25	$28.91	0
2018-11-27	$36.79	$36.79	$36.79	$36.79	$27.81	0
2018-11-26	$36.90	$36.90	$36.90	$36.90	$27.89	0
2018-11-23	$35.93	$35.93	$35.93	$35.93	$27.16	0
2018-11-21	$36.17	$36.17	$36.17	$36.17	$27.34	0
2018-11-20	$35.68	$35.68	$35.68	$35.68	$26.97	0
2018-11-19	$36.05	$36.05	$36.05	$36.05	$27.25	0
2018-11-16	$37.83	$37.83	$37.83	$37.83	$28.59	0
2018-11-15	$37.99	$37.99	$37.99	$37.99	$28.72	0
2018-11-14	$37.21	$37.21	$37.21	$37.21	$28.13	0
2018-11-13	$37.47	$37.47	$37.47	$37.47	$28.32	0
2018-11-12	$37.50	$37.50	$37.50	$37.50	$28.34	0
2018-11-09	$38.65	$38.65	$38.65	$38.65	$29.21	0
2018-11-08	$39.43	$39.43	$39.43	$39.43	$29.80	0
2018-11-07	$39.64	$39.64	$39.64	$39.64	$29.96	0
2018-11-06	$38.51	$38.51	$38.51	$38.51	$29.11	0
2018-11-05	$38.33	$38.33	$38.33	$38.33	$28.97	0
2018-11-02	$38.59	$38.59	$38.59	$38.59	$29.17	0
2018-11-01	$38.94	$38.94	$38.94	$38.94	$29.43	0
2018-10-31	$38.47	$38.47	$38.47	$38.47	$29.08	0
2018-10-30	$37.35	$37.35	$37.35	$37.35	$28.23	0
2018-10-29	$36.95	$36.95	$36.95	$36.95	$27.93	0
2018-10-26	$38.12	$38.12	$38.12	$38.12	$28.81	0
2018-10-25	$39.10	$39.10	$39.10	$39.10	$29.55	0
2018-10-24	$37.78	$37.78	$37.78	$37.78	$28.56	0
2018-10-23	$39.75	$39.75	$39.75	$39.75	$30.05	0
2018-10-22	$39.97	$39.97	$39.97	$39.97	$30.21	0
2018-10-19	$39.68	$39.68	$39.68	$39.68	$29.99	0
2018-10-18	$40.00	$40.00	$40.00	$40.00	$30.23	0
2018-10-17	$40.99	$40.99	$40.99	$40.99	$30.98	0
2018-10-16	$40.99	$40.99	$40.99	$40.99	$30.98	0
2018-10-15	$39.57	$39.57	$39.57	$39.57	$29.91	0
2018-10-12	$40.06	$40.06	$40.06	$40.06	$30.28	0
2018-10-11	$38.80	$38.80	$38.80	$38.80	$29.33	0
2018-10-10	$39.12	$39.12	$39.12	$39.12	$29.57	0
2018-10-09	$41.11	$41.11	$41.11	$41.11	$31.07	0
2018-10-08	$41.13	$41.13	$41.13	$41.13	$31.09	0
2018-10-05	$41.81	$41.81	$41.81	$41.81	$31.60	0
2018-10-04	$42.18	$42.18	$42.18	$42.18	$31.88	0
2018-10-03	$43.16	$43.16	$43.16	$43.16	$32.62	0
2018-10-02	$43.07	$43.07	$43.07	$43.07	$32.56	0
2018-10-01	$43.40	$43.40	$43.40	$43.40	$32.80	0
2018-09-28	$43.43	$43.43	$43.43	$43.43	$32.83	0
2018-09-27	$43.52	$43.52	$43.52	$43.52	$32.90	0
2018-09-26	$43.26	$43.26	$43.26	$43.26	$32.70	0
2018-09-25	$43.31	$43.31	$43.31	$43.31	$32.74	0
2018-09-24	$43.11	$43.11	$43.11	$43.11	$32.59	0
2018-09-21	$42.95	$42.95	$42.95	$42.95	$32.46	0
2018-09-20	$43.13	$43.13	$43.13	$43.13	$32.60	0
2018-09-19	$42.69	$42.69	$42.69	$42.69	$32.27	0
2018-09-18	$42.88	$42.88	$42.88	$42.88	$32.41	0
2018-09-17	$42.57	$42.57	$42.57	$42.57	$32.18	0
2018-09-14	$43.36	$43.36	$43.36	$43.36	$32.77	0
2018-09-13	$43.38	$43.38	$43.38	$43.38	$32.79	0
2018-09-12	$43.11	$43.11	$43.11	$43.11	$32.59	0
2018-09-11	$43.07	$43.07	$43.07	$43.07	$32.56	0
2018-09-10	$42.65	$42.65	$42.65	$42.65	$32.24	0
2018-09-07	$42.47	$42.47	$42.47	$42.47	$32.10	0
2018-09-06	$42.45	$42.45	$42.45	$42.45	$32.09	0
2018-09-05	$42.60	$42.60	$42.60	$42.60	$32.20	0
2018-09-04	$43.49	$43.49	$43.49	$43.49	$32.87	0
2018-08-31	$43.55	$43.55	$43.55	$43.55	$32.92	0
2018-08-30	$43.55	$43.55	$43.55	$43.55	$32.92	0
2018-08-29	$43.78	$43.78	$43.78	$43.78	$33.09	0
2018-08-28	$43.34	$43.34	$43.34	$43.34	$32.76	0
2018-08-27	$43.33	$43.33	$43.33	$43.33	$32.75	0
2018-08-24	$42.99	$42.99	$42.99	$42.99	$32.49	0
2018-08-23	$42.35	$42.35	$42.35	$42.35	$32.01	0
2018-08-22	$42.31	$42.31	$42.31	$42.31	$31.98	0
2018-08-21	$42.04	$42.04	$42.04	$42.04	$31.78	0
2018-08-20	$41.95	$41.95	$41.95	$41.95	$31.71	0
2018-08-17	$41.87	$41.87	$41.87	$41.87	$31.65	0
2018-08-16	$41.95	$41.95	$41.95	$41.95	$31.71	0
2018-08-15	$41.90	$41.90	$41.90	$41.90	$31.67	0
2018-08-14	$42.50	$42.50	$42.50	$42.50	$32.12	0
2018-08-13	$42.23	$42.23	$42.23	$42.23	$31.92	0
2018-08-10	$42.36	$42.36	$42.36	$42.36	$32.02	0
2018-08-09	$42.66	$42.66	$42.66	$42.66	$32.25	0
2018-08-08	$42.59	$42.59	$42.59	$42.59	$32.19	0
2018-08-07	$42.48	$42.48	$42.48	$42.48	$32.11	0
2018-08-06	$42.25	$42.25	$42.25	$42.25	$31.94	0
2018-08-03	$41.89	$41.89	$41.89	$41.89	$31.66	0
2018-08-02	$41.90	$41.90	$41.90	$41.90	$31.67	0
2018-08-01	$41.41	$41.41	$41.41	$41.41	$31.30	0
2018-07-31	$41.16	$41.16	$41.16	$41.16	$31.11	0
2018-07-30	$40.97	$40.97	$40.97	$40.97	$30.97	0
2018-07-27	$42.06	$42.06	$42.06	$42.06	$31.79	0
2018-07-26	$42.84	$42.84	$42.84	$42.84	$32.38	0
2018-07-25	$43.71	$43.71	$43.71	$43.71	$33.04	0
2018-07-24	$43.01	$43.01	$43.01	$43.01	$32.51	0
2018-07-23	$42.95	$42.95	$42.95	$42.95	$32.46	0
2018-07-20	$42.80	$42.80	$42.80	$42.80	$32.35	0
2018-07-19	$42.73	$42.73	$42.73	$42.73	$32.30	0
2018-07-18	$43.07	$43.07	$43.07	$43.07	$32.56	0
2018-07-17	$43.02	$43.02	$43.02	$43.02	$32.52	0
2018-07-16	$42.68	$42.68	$42.68	$42.68	$32.26	0
2018-07-13	$42.82	$42.82	$42.82	$42.82	$32.37	0
2018-07-12	$42.88	$42.88	$42.88	$42.88	$32.41	0
2018-07-11	$42.17	$42.17	$42.17	$42.17	$31.87	0
2018-07-10	$42.16	$42.16	$42.16	$42.16	$31.87	0
2018-07-09	$42.14	$42.14	$42.14	$42.14	$31.85	0
2018-07-06	$41.80	$41.80	$41.80	$41.80	$31.60	0
2018-07-05	$41.32	$41.32	$41.32	$41.32	$31.23	0
2018-07-03	$40.84	$40.84	$40.84	$40.84	$30.87	0
2018-07-02	$41.28	$41.28	$41.28	$41.28	$31.20	0
2018-06-29	$40.86	$40.86	$40.86	$40.86	$30.88	0
2018-06-28	$40.85	$40.85	$40.85	$40.85	$30.88	0
2018-06-27	$40.36	$40.36	$40.36	$40.36	$30.51	0
2018-06-26	$41.11	$41.11	$41.11	$41.11	$31.07	0
2018-06-25	$40.84	$40.84	$40.84	$40.84	$30.87	0
2018-06-22	$41.94	$41.94	$41.94	$41.94	$31.70	0
2018-06-21	$42.27	$42.27	$42.27	$42.27	$31.95	0
2018-06-20	$42.71	$42.71	$42.71	$42.71	$32.28	0
2018-06-19	$42.46	$42.46	$42.46	$42.46	$32.09	0
2018-06-18	$42.74	$42.74	$42.74	$42.74	$32.31	0
2018-06-15	$42.45	$42.45	$42.45	$42.45	$32.09	0
2018-06-14	$42.55	$42.55	$42.55	$42.55	$32.16	0
2018-06-13	$42.04	$42.04	$42.04	$42.04	$31.78	0
2018-06-12	$41.95	$41.95	$41.95	$41.95	$31.71	0
2018-06-11	$41.66	$41.66	$41.66	$41.66	$31.49	0
2018-06-08	$41.58	$41.58	$41.58	$41.58	$31.43	0
2018-06-07	$41.43	$41.43	$41.43	$41.43	$31.32	0
2018-06-06	$42.00	$42.00	$42.00	$42.00	$31.75	0
2018-06-05	$41.73	$41.73	$41.73	$41.73	$31.54	0
2018-06-04	$41.54	$41.54	$41.54	$41.54	$31.40	0
2018-06-01	$41.16	$41.16	$41.16	$41.16	$31.11	0
2018-05-31	$40.41	$40.41	$40.41	$40.41	$30.54	0
2018-05-30	$40.35	$40.35	$40.35	$40.35	$30.50	0
2018-05-29	$39.87	$39.87	$39.87	$39.87	$30.14	0
2018-05-25	$40.16	$40.16	$40.16	$40.16	$30.36	0
2018-05-24	$40.30	$40.30	$40.30	$40.30	$30.46	0
2018-05-23	$40.25	$40.25	$40.25	$40.25	$30.42	0
2018-05-22	$39.84	$39.84	$39.84	$39.84	$30.11	0
2018-05-21	$40.02	$40.02	$40.02	$40.02	$30.25	0
2018-05-18	$39.80	$39.80	$39.80	$39.80	$30.08	0
2018-05-17	$39.85	$39.85	$39.85	$39.85	$30.12	0
2018-05-16	$39.95	$39.95	$39.95	$39.95	$30.20	0
2018-05-15	$39.88	$39.88	$39.88	$39.88	$30.14	0
2018-05-14	$40.21	$40.21	$40.21	$40.21	$30.39	0
2018-05-11	$40.38	$40.38	$40.38	$40.38	$30.52	0
2018-05-10	$40.47	$40.47	$40.47	$40.47	$30.59	0
2018-05-09	$40.04	$40.04	$40.04	$40.04	$30.26	0
2018-05-08	$39.44	$39.44	$39.44	$39.44	$29.81	0
2018-05-07	$39.27	$39.27	$39.27	$39.27	$29.68	0
2018-05-04	$38.86	$38.86	$38.86	$38.86	$29.37	0
2018-05-03	$38.37	$38.37	$38.37	$38.37	$29.00	0
2018-05-02	$38.27	$38.27	$38.27	$38.27	$28.93	0
2018-05-01	$38.43	$38.43	$38.43	$38.43	$29.05	0
2018-04-30	$38.11	$38.11	$38.11	$38.11	$28.81	0
2018-04-27	$38.16	$38.16	$38.16	$38.16	$28.84	0
2018-04-26	$38.25	$38.25	$38.25	$38.25	$28.91	0
2018-04-25	$37.29	$37.29	$37.29	$37.29	$28.19	0
2018-04-24	$37.45	$37.45	$37.45	$37.45	$28.31	0
2018-04-23	$38.40	$38.40	$38.40	$38.40	$29.03	0
2018-04-20	$38.57	$38.57	$38.57	$38.57	$29.15	0
2018-04-19	$38.96	$38.96	$38.96	$38.96	$29.45	0
2018-04-18	$39.11	$39.11	$39.11	$39.11	$29.56	0
2018-04-17	$39.10	$39.10	$39.10	$39.10	$29.55	0
2018-04-16	$38.23	$38.23	$38.23	$38.23	$28.90	0
2018-04-13	$37.96	$37.96	$37.96	$37.96	$28.69	0
2018-04-12	$38.16	$38.16	$38.16	$38.16	$28.84	0
2018-04-11	$37.75	$37.75	$37.75	$37.75	$28.53	0
2018-04-10	$37.88	$37.88	$37.88	$37.88	$28.63	0
2018-04-09	$37.09	$37.09	$37.09	$37.09	$28.04	0
2018-04-06	$36.86	$36.86	$36.86	$36.86	$27.86	0
2018-04-05	$37.74	$37.74	$37.74	$37.74	$28.53	0
2018-04-04	$37.45	$37.45	$37.45	$37.45	$28.31	0
2018-04-03	$37.05	$37.05	$37.05	$37.05	$28.00	0
2018-04-02	$36.72	$36.72	$36.72	$36.72	$27.76	0
2018-03-29	$37.64	$37.64	$37.64	$37.64	$28.45	0
2018-03-28	$36.90	$36.90	$36.90	$36.90	$27.89	0
2018-03-27	$37.35	$37.35	$37.35	$37.35	$28.23	0
2018-03-26	$38.64	$38.64	$38.64	$38.64	$29.21	0
2018-03-23	$37.40	$37.40	$37.40	$37.40	$28.27	0
2018-03-22	$38.27	$38.27	$38.27	$38.27	$28.93	0
2018-03-21	$39.33	$39.33	$39.33	$39.33	$29.73	0
2018-03-20	$39.43	$39.43	$39.43	$39.43	$29.80	0
2018-03-19	$39.08	$39.08	$39.08	$39.08	$29.54	0
2018-03-16	$39.83	$39.83	$39.83	$39.83	$30.11	0
2018-03-15	$39.93	$39.93	$39.93	$39.93	$30.18	0
2018-03-14	$39.86	$39.86	$39.86	$39.86	$30.13	0
2018-03-13	$39.77	$39.77	$39.77	$39.77	$30.06	0
2018-03-12	$40.20	$40.20	$40.20	$40.20	$30.39	0
2018-03-09	$40.17	$40.17	$40.17	$40.17	$30.36	0
2018-03-08	$39.42	$39.42	$39.42	$39.42	$29.80	0
2018-03-07	$39.27	$39.27	$39.27	$39.27	$29.68	0
2018-03-06	$38.93	$38.93	$38.93	$38.93	$29.43	0
2018-03-05	$38.72	$38.72	$38.72	$38.72	$29.27	0
2018-03-02	$38.28	$38.28	$38.28	$38.28	$28.93	0
2018-03-01	$37.80	$37.80	$37.80	$37.80	$28.57	0
2018-02-28	$38.27	$38.27	$38.27	$38.27	$28.93	0
2018-02-27	$38.51	$38.51	$38.51	$38.51	$29.11	0
2018-02-26	$38.94	$38.94	$38.94	$38.94	$29.43	0
2018-02-23	$38.57	$38.57	$38.57	$38.57	$29.15	0
2018-02-22	$37.82	$37.82	$37.82	$37.82	$28.59	0
2018-02-21	$37.81	$37.81	$37.81	$37.81	$28.58	0
2018-02-20	$37.88	$37.88	$37.88	$37.88	$28.63	0
2018-02-16	$37.69	$37.69	$37.69	$37.69	$28.49	0
2018-02-15	$37.76	$37.76	$37.76	$37.76	$28.54	0
2018-02-14	$37.11	$37.11	$37.11	$37.11	$28.05	0
2018-02-13	$36.38	$36.38	$36.38	$36.38	$27.50	0
2018-02-12	$36.31	$36.31	$36.31	$36.31	$27.45	0
2018-02-09	$35.74	$35.74	$35.74	$35.74	$27.01	0
2018-02-08	$35.05	$35.05	$35.05	$35.05	$26.49	0
2018-02-07	$36.59	$36.59	$36.59	$36.59	$27.66	0
2018-02-06	$36.99	$36.99	$36.99	$36.99	$27.96	0
2018-02-05	$36.28	$36.28	$36.28	$36.28	$27.42	0
2018-02-02	$37.63	$37.63	$37.63	$37.63	$28.44	0
2018-02-01	$38.39	$38.39	$38.39	$38.39	$29.02	0
2018-01-31	$38.59	$38.59	$38.59	$38.59	$29.17	0
2018-01-30	$38.30	$38.30	$38.30	$38.30	$28.95	0
2018-01-29	$38.52	$38.52	$38.52	$38.52	$29.12	0
2018-01-26	$38.80	$38.80	$38.80	$38.80	$29.33	0
2018-01-25	$38.27	$38.27	$38.27	$38.27	$28.93	0
2018-01-24	$38.17	$38.17	$38.17	$38.17	$28.85	0
2018-01-23	$38.33	$38.33	$38.33	$38.33	$28.97	0
2018-01-22	$37.95	$37.95	$37.95	$37.95	$28.69	0
2018-01-19	$37.56	$37.56	$37.56	$37.56	$28.39	0
2018-01-18	$37.39	$37.39	$37.39	$37.39	$28.26	0
2018-01-17	$37.25	$37.25	$37.25	$37.25	$28.16	0
2018-01-16	$36.97	$36.97	$36.97	$36.97	$27.94	0
2018-01-12	$37.15	$37.15	$37.15	$37.15	$28.08	0
2018-01-11	$36.99	$36.99	$36.99	$36.99	$27.96	0
2018-01-10	$36.74	$36.74	$36.74	$36.74	$27.77	0
2018-01-09	$36.79	$36.79	$36.79	$36.79	$27.81	0
2018-01-08	$36.78	$36.78	$36.78	$36.78	$27.80	0
2018-01-05	$36.60	$36.60	$36.60	$36.60	$27.66	0
2018-01-04	$36.18	$36.18	$36.18	$36.18	$27.35	0
2018-01-03	$35.98	$35.98	$35.98	$35.98	$27.20	0
2018-01-02	$35.57	$35.57	$35.57	$35.57	$26.89	0
2017-12-29	$35.06	$35.06	$35.06	$35.06	$26.50	0
2017-12-28	$35.22	$35.22	$35.22	$35.22	$26.62	0
2017-12-27	$35.15	$35.15	$35.15	$35.15	$26.57	0
2017-12-26	$35.10	$35.10	$35.10	$35.10	$26.53	0
2017-12-22	$35.24	$35.24	$35.24	$35.24	$26.64	0
2017-12-21	$35.28	$35.28	$35.28	$35.28	$26.67	0
2017-12-20	$35.31	$35.31	$35.31	$35.31	$26.69	0
2017-12-19	$35.39	$35.39	$35.39	$35.39	$26.75	0
2017-12-18	$35.59	$35.59	$35.59	$35.59	$26.90	0
2017-12-15	$35.45	$35.45	$35.45	$35.45	$26.80	0
2017-12-14	$35.02	$35.02	$35.02	$35.02	$26.47	0
2017-12-13	$35.05	$35.05	$35.05	$35.05	$26.49	0
2017-12-12	$34.93	$34.93	$34.93	$34.93	$26.40	0
2017-12-11	$36.45	$36.45	$36.45	$36.45	$26.51	0
2017-12-08	$36.30	$36.30	$36.30	$36.30	$26.40	0
2017-12-07	$36.19	$36.19	$36.19	$36.19	$26.32	0
2017-12-06	$35.84	$35.84	$35.84	$35.84	$26.07	0
2017-12-05	$35.50	$35.50	$35.50	$35.50	$25.82	0
2017-12-04	$35.36	$35.36	$35.36	$35.36	$25.72	0
2017-12-01	$36.17	$36.17	$36.17	$36.17	$26.31	0
2017-11-30	$36.46	$36.46	$36.46	$36.46	$26.52	0
2017-11-29	$36.16	$36.16	$36.16	$36.16	$26.30	0
2017-11-28	$37.24	$37.24	$37.24	$37.24	$27.08	0
2017-11-27	$37.18	$37.18	$37.18	$37.18	$27.04	0
2017-11-24	$37.17	$37.17	$37.17	$37.17	$27.03	0
2017-11-22	$36.90	$36.90	$36.90	$36.90	$26.84	0
2017-11-21	$37.00	$37.00	$37.00	$37.00	$26.91	0
2017-11-20	$36.57	$36.57	$36.57	$36.57	$26.60	0
2017-11-17	$36.49	$36.49	$36.49	$36.49	$26.54	0
2017-11-16	$36.69	$36.69	$36.69	$36.69	$26.68	0
2017-11-15	$36.26	$36.26	$36.26	$36.26	$26.37	0
2017-11-14	$36.51	$36.51	$36.51	$36.51	$26.55	0
2017-11-13	$36.53	$36.53	$36.53	$36.53	$26.57	0
2017-11-10	$36.46	$36.46	$36.46	$36.46	$26.52	0
2017-11-09	$36.43	$36.43	$36.43	$36.43	$26.49	0
2017-11-08	$36.71	$36.71	$36.71	$36.71	$26.70	0
2017-11-07	$36.44	$36.44	$36.44	$36.44	$26.50	0
2017-11-06	$36.54	$36.54	$36.54	$36.54	$26.57	0
2017-11-03	$36.40	$36.40	$36.40	$36.40	$26.47	0
2017-11-02	$36.25	$36.25	$36.25	$36.25	$26.36	0
2017-11-01	$36.19	$36.19	$36.19	$36.19	$26.32	0
2017-10-31	$36.24	$36.24	$36.24	$36.24	$26.36	0
2017-10-30	$36.12	$36.12	$36.12	$36.12	$26.27	0
2017-10-27	$36.07	$36.07	$36.07	$36.07	$26.23	0
2017-10-26	$35.21	$35.21	$35.21	$35.21	$25.61	0
2017-10-25	$35.15	$35.15	$35.15	$35.15	$25.56	0
2017-10-24	$35.17	$35.17	$35.17	$35.17	$25.58	0
2017-10-23	$35.06	$35.06	$35.06	$35.06	$25.50	0
2017-10-20	$35.35	$35.35	$35.35	$35.35	$25.71	0
2017-10-19	$35.12	$35.12	$35.12	$35.12	$25.54	0
2017-10-18	$35.07	$35.07	$35.07	$35.07	$25.51	0
2017-10-17	$35.08	$35.08	$35.08	$35.08	$25.51	0
2017-10-16	$35.13	$35.13	$35.13	$35.13	$25.55	0
2017-10-13	$35.11	$35.11	$35.11	$35.11	$25.53	0
2017-10-12	$35.02	$35.02	$35.02	$35.02	$25.47	0
2017-10-11	$34.96	$34.96	$34.96	$34.96	$25.43	0
2017-10-10	$34.80	$34.80	$34.80	$34.80	$25.31	0
2017-10-09	$34.83	$34.83	$34.83	$34.83	$25.33	0
2017-10-06	$34.82	$34.82	$34.82	$34.82	$25.32	0
2017-10-05	$34.66	$34.66	$34.66	$34.66	$25.21	0
2017-10-04	$34.31	$34.31	$34.31	$34.31	$24.95	0
2017-10-03	$34.25	$34.25	$34.25	$34.25	$24.91	0
2017-10-02	$34.14	$34.14	$34.14	$34.14	$24.83	0
2017-09-29	$34.18	$34.18	$34.18	$34.18	$24.86	0
2017-09-28	$33.89	$33.89	$33.89	$33.89	$24.65	0
2017-09-27	$33.84	$33.84	$33.84	$33.84	$24.61	0
2017-09-26	$33.39	$33.39	$33.39	$33.39	$24.28	0
2017-09-25	$33.37	$33.37	$33.37	$33.37	$24.27	0
2017-09-22	$34.00	$34.00	$34.00	$34.00	$24.73	0
2017-09-21	$34.01	$34.01	$34.01	$34.01	$24.73	0
2017-09-20	$34.14	$34.14	$34.14	$34.14	$24.83	0
2017-09-19	$34.23	$34.23	$34.23	$34.23	$24.89	0
2017-09-18	$34.10	$34.10	$34.10	$34.10	$24.80	0
2017-09-15	$34.08	$34.08	$34.08	$34.08	$24.79	0
2017-09-14	$34.09	$34.09	$34.09	$34.09	$24.79	0
2017-09-13	$34.24	$34.24	$34.24	$34.24	$24.90	0
2017-09-12	$34.31	$34.31	$34.31	$34.31	$24.95	0
2017-09-11	$34.25	$34.25	$34.25	$34.25	$24.91	0
2017-09-08	$33.83	$33.83	$33.83	$33.83	$24.60	0
2017-09-07	$34.10	$34.10	$34.10	$34.10	$24.80	0
2017-09-06	$33.90	$33.90	$33.90	$33.90	$24.65	0
2017-09-05	$33.91	$33.91	$33.91	$33.91	$24.66	0
2017-09-01	$34.14	$34.14	$34.14	$34.14	$24.83	0
2017-08-31	$34.17	$34.17	$34.17	$34.17	$24.85	0
2017-08-30	$33.90	$33.90	$33.90	$33.90	$24.65	0
2017-08-29	$33.57	$33.57	$33.57	$33.57	$24.41	0
2017-08-28	$33.48	$33.48	$33.48	$33.48	$24.35	0
2017-08-25	$33.39	$33.39	$33.39	$33.39	$24.28	0
2017-08-24	$33.53	$33.53	$33.53	$33.53	$24.39	0
2017-08-23	$33.60	$33.60	$33.60	$33.60	$24.44	0
2017-08-22	$33.68	$33.68	$33.68	$33.68	$24.49	0
2017-08-21	$33.18	$33.18	$33.18	$33.18	$24.13	0
2017-08-18	$33.15	$33.15	$33.15	$33.15	$24.11	0
2017-08-17	$33.12	$33.12	$33.12	$33.12	$24.09	0
2017-08-16	$33.69	$33.69	$33.69	$33.69	$24.50	0
2017-08-15	$33.55	$33.55	$33.55	$33.55	$24.40	0
2017-08-14	$33.50	$33.50	$33.50	$33.50	$24.36	0
2017-08-11	$32.99	$32.99	$32.99	$32.99	$23.99	0
2017-08-10	$32.74	$32.74	$32.74	$32.74	$23.81	0
2017-08-09	$33.40	$33.40	$33.40	$33.40	$24.29	0
2017-08-08	$33.40	$33.40	$33.40	$33.40	$24.29	0
2017-08-07	$33.48	$33.48	$33.48	$33.48	$24.35	0
2017-08-04	$33.32	$33.32	$33.32	$33.32	$24.23	0
2017-08-03	$33.24	$33.24	$33.24	$33.24	$24.17	0
2017-08-02	$33.26	$33.26	$33.26	$33.26	$24.19	0
2017-08-01	$33.48	$33.48	$33.48	$33.48	$24.35	0
2017-07-31	$33.31	$33.31	$33.31	$33.31	$24.23	0
2017-07-28	$33.55	$33.55	$33.55	$33.55	$24.40	0
2017-07-27	$33.60	$33.60	$33.60	$33.60	$24.44	0
2017-07-26	$33.86	$33.86	$33.86	$33.86	$24.63	0
2017-07-25	$33.63	$33.63	$33.63	$33.63	$24.46	0
2017-07-24	$33.71	$33.71	$33.71	$33.71	$24.52	0
2017-07-21	$33.57	$33.57	$33.57	$33.57	$24.41	0
2017-07-20	$33.56	$33.56	$33.56	$33.56	$24.41	0
2017-07-19	$33.55	$33.55	$33.55	$33.55	$24.40	0
2017-07-18	$33.37	$33.37	$33.37	$33.37	$24.27	0
2017-07-17	$33.06	$33.06	$33.06	$33.06	$24.04	0
2017-07-14	$33.06	$33.06	$33.06	$33.06	$24.04	0
2017-07-13	$32.86	$32.86	$32.86	$32.86	$23.90	0
2017-07-12	$32.89	$32.89	$32.89	$32.89	$23.92	0
2017-07-11	$32.38	$32.38	$32.38	$32.38	$23.55	0
2017-07-10	$32.26	$32.26	$32.26	$32.26	$23.46	0
2017-07-07	$32.04	$32.04	$32.04	$32.04	$23.30	0
2017-07-06	$31.58	$31.58	$31.58	$31.58	$22.97	0
2017-07-05	$31.82	$31.82	$31.82	$31.82	$23.14	0
2017-07-03	$31.44	$31.44	$31.44	$31.44	$22.87	0
2017-06-30	$31.76	$31.76	$31.76	$31.76	$23.10	0
2017-06-29	$31.86	$31.86	$31.86	$31.86	$23.17	0
2017-06-28	$32.42	$32.42	$32.42	$32.42	$23.58	0
2017-06-27	$32.00	$32.00	$32.00	$32.00	$23.27	0
2017-06-26	$32.56	$32.56	$32.56	$32.56	$23.68	0
2017-06-23	$32.75	$32.75	$32.75	$32.75	$23.82	0
2017-06-22	$32.48	$32.48	$32.48	$32.48	$23.62	0
2017-06-21	$32.50	$32.50	$32.50	$32.50	$23.64	0
2017-06-20	$32.23	$32.23	$32.23	$32.23	$23.44	0
2017-06-19	$32.46	$32.46	$32.46	$32.46	$23.61	0
2017-06-16	$31.98	$31.98	$31.98	$31.98	$23.26	0
2017-06-15	$31.95	$31.95	$31.95	$31.95	$23.24	0
2017-06-14	$32.11	$32.11	$32.11	$32.11	$23.35	0
2017-06-13	$32.25	$32.25	$32.25	$32.25	$23.45	0
2017-06-12	$31.92	$31.92	$31.92	$31.92	$23.21	0
2017-06-09	$32.17	$32.17	$32.17	$32.17	$23.40	0
2017-06-08	$33.08	$33.08	$33.08	$33.08	$24.06	0
2017-06-07	$32.95	$32.95	$32.95	$32.95	$23.96	0
2017-06-06	$32.86	$32.86	$32.86	$32.86	$23.90	0
2017-06-05	$32.95	$32.95	$32.95	$32.95	$23.96	0
2017-06-02	$32.92	$32.92	$32.92	$32.92	$23.94	0
2017-06-01	$32.59	$32.59	$32.59	$32.59	$23.70	0
2017-05-31	$32.50	$32.50	$32.50	$32.50	$23.64	0
2017-05-30	$32.54	$32.54	$32.54	$32.54	$23.67	0
2017-05-26	$32.49	$32.49	$32.49	$32.49	$23.63	0
2017-05-25	$32.50	$32.50	$32.50	$32.50	$23.64	0
2017-05-24	$32.19	$32.19	$32.19	$32.19	$23.41	0
2017-05-23	$31.95	$31.95	$31.95	$31.95	$23.24	0
2017-05-22	$31.92	$31.92	$31.92	$31.92	$23.21	0
2017-05-19	$31.58	$31.58	$31.58	$31.58	$22.97	0
2017-05-18	$31.42	$31.42	$31.42	$31.42	$22.85	0
2017-05-17	$31.20	$31.20	$31.20	$31.20	$22.69	0
2017-05-16	$32.02	$32.02	$32.02	$32.02	$23.29	0
2017-05-15	$31.88	$31.88	$31.88	$31.88	$23.19	0
2017-05-12	$31.70	$31.70	$31.70	$31.70	$23.05	0
2017-05-11	$31.65	$31.65	$31.65	$31.65	$23.02	0
2017-05-10	$31.68	$31.68	$31.68	$31.68	$23.04	0
2017-05-09	$31.48	$31.48	$31.48	$31.48	$22.89	0
2017-05-08	$31.44	$31.44	$31.44	$31.44	$22.87	0
2017-05-05	$31.35	$31.35	$31.35	$31.35	$22.80	0
2017-05-04	$31.22	$31.22	$31.22	$31.22	$22.71	0
2017-05-03	$31.11	$31.11	$31.11	$31.11	$22.63	0
2017-05-02	$31.20	$31.20	$31.20	$31.20	$22.69	0
2017-05-01	$31.14	$31.14	$31.14	$31.14	$22.65	0
2017-04-28	$30.85	$30.85	$30.85	$30.85	$22.44	0
2017-04-27	$30.72	$30.72	$30.72	$30.72	$22.34	0
2017-04-26	$30.56	$30.56	$30.56	$30.56	$22.23	0
2017-04-25	$30.63	$30.63	$30.63	$30.63	$22.28	0
2017-04-24	$30.45	$30.45	$30.45	$30.45	$22.15	0
2017-04-21	$30.08	$30.08	$30.08	$30.08	$21.88	0
2017-04-20	$30.09	$30.09	$30.09	$30.09	$21.88	0
2017-04-19	$29.83	$29.83	$29.83	$29.83	$21.69	0
2017-04-18	$29.76	$29.76	$29.76	$29.76	$21.64	0
2017-04-17	$29.80	$29.80	$29.80	$29.80	$21.67	0
2017-04-13	$29.47	$29.47	$29.47	$29.47	$21.43	0
2017-04-12	$29.57	$29.57	$29.57	$29.57	$21.51	0
2017-04-11	$29.67	$29.67	$29.67	$29.67	$21.58	0
2017-04-10	$29.75	$29.75	$29.75	$29.75	$21.64	0
2017-04-07	$29.72	$29.72	$29.72	$29.72	$21.61	0
2017-04-06	$29.71	$29.71	$29.71	$29.71	$21.61	0
2017-04-05	$29.67	$29.67	$29.67	$29.67	$21.58	0
2017-04-04	$29.70	$29.70	$29.70	$29.70	$21.60	0
2017-04-03	$29.69	$29.69	$29.69	$29.69	$21.59	0
2017-03-31	$29.75	$29.75	$29.75	$29.75	$21.64	0
2017-03-30	$29.76	$29.76	$29.76	$29.76	$21.64	0
2017-03-29	$29.74	$29.74	$29.74	$29.74	$21.63	0
2017-03-28	$29.56	$29.56	$29.56	$29.56	$21.50	0
2017-03-27	$29.38	$29.38	$29.38	$29.38	$21.37	0
2017-03-24	$29.36	$29.36	$29.36	$29.36	$21.35	0
2017-03-23	$29.32	$29.32	$29.32	$29.32	$21.32	0
2017-03-22	$29.36	$29.36	$29.36	$29.36	$21.35	0
2017-03-21	$29.19	$29.19	$29.19	$29.19	$21.23	0
2017-03-20	$29.65	$29.65	$29.65	$29.65	$21.56	0
2017-03-17	$29.67	$29.67	$29.67	$29.67	$21.58	0
2017-03-16	$29.64	$29.64	$29.64	$29.64	$21.56	0
2017-03-15	$29.64	$29.64	$29.64	$29.64	$21.56	0
2017-03-14	$29.48	$29.48	$29.48	$29.48	$21.44	0
2017-03-13	$29.56	$29.56	$29.56	$29.56	$21.50	0
2017-03-10	$29.44	$29.44	$29.44	$29.44	$21.41	0
2017-03-09	$29.32	$29.32	$29.32	$29.32	$21.32	0
2017-03-08	$29.28	$29.28	$29.28	$29.28	$21.29	0
2017-03-07	$29.25	$29.25	$29.25	$29.25	$21.27	0
2017-03-06	$29.24	$29.24	$29.24	$29.24	$21.27	0
2017-03-03	$29.27	$29.27	$29.27	$29.27	$21.29	0
2017-03-02	$29.19	$29.19	$29.19	$29.19	$21.23	0
2017-03-01	$29.38	$29.38	$29.38	$29.38	$21.37	0
2017-02-28	$28.99	$28.99	$28.99	$28.99	$21.08	0
2017-02-27	$29.09	$29.09	$29.09	$29.09	$21.16	0
2017-02-24	$29.09	$29.09	$29.09	$29.09	$21.16	0
2017-02-23	$29.11	$29.11	$29.11	$29.11	$21.17	0
2017-02-22	$29.17	$29.17	$29.17	$29.17	$21.21	0
2017-02-21	$29.11	$29.11	$29.11	$29.11	$21.17	0
2017-02-17	$28.94	$28.94	$28.94	$28.94	$21.05	0
2017-02-16	$28.89	$28.89	$28.89	$28.89	$21.01	0
2017-02-15	$28.84	$28.84	$28.84	$28.84	$20.97	0
2017-02-14	$28.72	$28.72	$28.72	$28.72	$20.89	0
2017-02-13	$28.72	$28.72	$28.72	$28.72	$20.89	0
2017-02-10	$28.60	$28.60	$28.60	$28.60	$20.80	0
2017-02-09	$28.46	$28.46	$28.46	$28.46	$20.70	0
2017-02-08	$28.33	$28.33	$28.33	$28.33	$20.60	0
2017-02-07	$28.16	$28.16	$28.16	$28.16	$20.48	0
2017-02-06	$28.06	$28.06	$28.06	$28.06	$20.41	0
2017-02-03	$28.07	$28.07	$28.07	$28.07	$20.41	0
2017-02-02	$27.93	$27.93	$27.93	$27.93	$20.31	0
2017-02-01	$27.88	$27.88	$27.88	$27.88	$20.28	0
2017-01-31	$27.83	$27.83	$27.83	$27.83	$20.24	0
2017-01-30	$27.93	$27.93	$27.93	$27.93	$20.31	0
2017-01-27	$28.13	$28.13	$28.13	$28.13	$20.46	0
2017-01-26	$28.07	$28.07	$28.07	$28.07	$20.41	0
2017-01-25	$28.12	$28.12	$28.12	$28.12	$20.45	0
2017-01-24	$27.89	$27.89	$27.89	$27.89	$20.28	0
2017-01-23	$27.65	$27.65	$27.65	$27.65	$20.11	0
2017-01-20	$27.58	$27.58	$27.58	$27.58	$20.06	0
2017-01-19	$27.48	$27.48	$27.48	$27.48	$19.99	0
2017-01-18	$27.53	$27.53	$27.53	$27.53	$20.02	0
2017-01-17	$27.41	$27.41	$27.41	$27.41	$19.93	0
2017-01-13	$27.52	$27.52	$27.52	$27.52	$20.01	0
2017-01-12	$27.42	$27.42	$27.42	$27.42	$19.94	0
2017-01-11	$27.43	$27.43	$27.43	$27.43	$19.95	0
2017-01-10	$27.28	$27.28	$27.28	$27.28	$19.84	0
2017-01-09	$27.25	$27.25	$27.25	$27.25	$19.82	0
2017-01-06	$27.22	$27.22	$27.22	$27.22	$19.80	0
2017-01-05	$26.97	$26.97	$26.97	$26.97	$19.61	0
2017-01-04	$26.84	$26.84	$26.84	$26.84	$19.52	0
2017-01-03	$26.64	$26.64	$26.64	$26.64	$19.37	0
2016-12-30	$26.39	$26.39	$26.39	$26.39	$19.19	0
2016-12-29	$26.64	$26.64	$26.64	$26.64	$19.37	0
2016-12-28	$26.66	$26.66	$26.66	$26.66	$19.39	0
2016-12-27	$26.86	$26.86	$26.86	$26.86	$19.53	0
2016-12-23	$26.75	$26.75	$26.75	$26.75	$19.45	0
2016-12-22	$26.74	$26.74	$26.74	$26.74	$19.45	0
2016-12-21	$26.88	$26.88	$26.88	$26.88	$19.55	0
2016-12-20	$26.91	$26.91	$26.91	$26.91	$19.57	0
2016-12-19	$26.82	$26.82	$26.82	$26.82	$19.51	0
2016-12-16	$26.72	$26.72	$26.72	$26.72	$19.43	0
2016-12-15	$26.90	$26.90	$26.90	$26.90	$19.56	0
2016-12-14	$26.87	$26.87	$26.87	$26.87	$19.54	0
2016-12-13	$26.95	$26.95	$26.95	$26.95	$19.60	0
2016-12-12	$27.22	$27.22	$27.22	$27.22	$19.41	0
2016-12-09	$27.35	$27.35	$27.35	$27.35	$19.50	0
2016-12-08	$27.23	$27.23	$27.23	$27.23	$19.42	0
2016-12-07	$27.20	$27.20	$27.20	$27.20	$19.40	0
2016-12-06	$26.78	$26.78	$26.78	$26.78	$19.10	0
2016-12-05	$26.79	$26.79	$26.79	$26.79	$19.10	0
2016-12-02	$26.39	$26.39	$26.39	$26.39	$18.82	0
2016-12-01	$26.30	$26.30	$26.30	$26.30	$18.75	0
2016-11-30	$26.93	$26.93	$26.93	$26.93	$19.20	0
2016-11-29	$27.29	$27.29	$27.29	$27.29	$19.46	0
2016-11-28	$27.22	$27.22	$27.22	$27.22	$19.41	0
2016-11-25	$27.32	$27.32	$27.32	$27.32	$19.48	0
2016-11-23	$27.27	$27.27	$27.27	$27.27	$19.45	0
2016-11-22	$27.36	$27.36	$27.36	$27.36	$19.51	0
2016-11-21	$27.39	$27.39	$27.39	$27.39	$19.53	0
2016-11-18	$27.14	$27.14	$27.14	$27.14	$19.35	0
2016-11-17	$27.20	$27.20	$27.20	$27.20	$19.40	0
2016-11-16	$26.97	$26.97	$26.97	$26.97	$19.23	0
2016-11-15	$26.79	$26.79	$26.79	$26.79	$19.10	0
2016-11-14	$26.38	$26.38	$26.38	$26.38	$18.81	0
2016-11-11	$26.89	$26.89	$26.89	$26.89	$19.18	0
2016-11-10	$26.94	$26.94	$26.94	$26.94	$19.21	0
2016-11-09	$27.56	$27.56	$27.56	$27.56	$19.65	0
2016-11-08	$27.67	$27.67	$27.67	$27.67	$19.73	0
2016-11-07	$27.49	$27.49	$27.49	$27.49	$19.60	0
2016-11-04	$26.87	$26.87	$26.87	$26.87	$19.16	0
2016-11-03	$26.95	$26.95	$26.95	$26.95	$19.22	0
2016-11-02	$27.13	$27.13	$27.13	$27.13	$19.35	0
2016-11-01	$27.46	$27.46	$27.46	$27.46	$19.58	0
2016-10-31	$27.63	$27.63	$27.63	$27.63	$19.70	0
2016-10-28	$27.59	$27.59	$27.59	$27.59	$19.67	0
2016-10-27	$27.65	$27.65	$27.65	$27.65	$19.72	0
2016-10-26	$27.78	$27.78	$27.78	$27.78	$19.81	0
2016-10-25	$27.92	$27.92	$27.92	$27.92	$19.91	0
2016-10-24	$28.04	$28.04	$28.04	$28.04	$20.00	0
2016-10-21	$27.72	$27.72	$27.72	$27.72	$19.77	0
2016-10-20	$27.57	$27.57	$27.57	$27.57	$19.66	0
2016-10-19	$27.61	$27.61	$27.61	$27.61	$19.69	0
2016-10-18	$27.49	$27.49	$27.49	$27.49	$19.60	0
2016-10-17	$27.25	$27.25	$27.25	$27.25	$19.43	0
2016-10-14	$27.36	$27.36	$27.36	$27.36	$19.51	0
2016-10-13	$27.27	$27.27	$27.27	$27.27	$19.45	0
2016-10-12	$27.46	$27.46	$27.46	$27.46	$19.58	0
2016-10-11	$27.45	$27.45	$27.45	$27.45	$19.57	0
2016-10-10	$27.85	$27.85	$27.85	$27.85	$19.86	0
2016-10-07	$27.65	$27.65	$27.65	$27.65	$19.72	0
2016-10-06	$27.75	$27.75	$27.75	$27.75	$19.79	0
2016-10-05	$27.70	$27.70	$27.70	$27.70	$19.75	0
2016-10-04	$27.60	$27.60	$27.60	$27.60	$19.68	0
2016-10-03	$27.64	$27.64	$27.64	$27.64	$19.71	0
2016-09-30	$27.66	$27.66	$27.66	$27.66	$19.72	0
2016-09-29	$27.57	$27.57	$27.57	$27.57	$19.66	0
2016-09-28	$27.69	$27.69	$27.69	$27.69	$19.75	0
2016-09-27	$27.56	$27.56	$27.56	$27.56	$19.65	0
2016-09-26	$27.27	$27.27	$27.27	$27.27	$19.45	0
2016-09-23	$27.47	$27.47	$27.47	$27.47	$19.59	0
2016-09-22	$27.71	$27.71	$27.71	$27.71	$19.76	0
2016-09-21	$27.51	$27.51	$27.51	$27.51	$19.62	0
2016-09-20	$27.13	$27.13	$27.13	$27.13	$19.35	0
2016-09-19	$27.12	$27.12	$27.12	$27.12	$19.34	0
2016-09-16	$27.10	$27.10	$27.10	$27.10	$19.32	0
2016-09-15	$27.20	$27.20	$27.20	$27.20	$19.40	0
2016-09-14	$26.85	$26.85	$26.85	$26.85	$19.15	0
2016-09-13	$26.76	$26.76	$26.76	$26.76	$19.08	0
2016-09-12	$27.08	$27.08	$27.08	$27.08	$19.31	0
2016-09-09	$26.70	$26.70	$26.70	$26.70	$19.04	0
2016-09-08	$27.36	$27.36	$27.36	$27.36	$19.51	0
2016-09-07	$27.55	$27.55	$27.55	$27.55	$19.65	0
2016-09-06	$27.58	$27.58	$27.58	$27.58	$19.67	0
2016-09-02	$27.39	$27.39	$27.39	$27.39	$19.53	0
2016-09-01	$27.28	$27.28	$27.28	$27.28	$19.45	0
2016-08-31	$27.17	$27.17	$27.17	$27.17	$19.37	0
2016-08-30	$27.20	$27.20	$27.20	$27.20	$19.40	0
2016-08-29	$27.25	$27.25	$27.25	$27.25	$19.43	0
2016-08-26	$27.18	$27.18	$27.18	$27.18	$19.38	0
2016-08-25	$27.11	$27.11	$27.11	$27.11	$19.33	0
2016-08-24	$27.03	$27.03	$27.03	$27.03	$19.27	0
2016-08-23	$27.16	$27.16	$27.16	$27.16	$19.37	0
2016-08-22	$27.05	$27.05	$27.05	$27.05	$19.29	0
2016-08-19	$27.03	$27.03	$27.03	$27.03	$19.27	0
2016-08-18	$27.04	$27.04	$27.04	$27.04	$19.28	0
2016-08-17	$27.01	$27.01	$27.01	$27.01	$19.26	0
2016-08-16	$27.00	$27.00	$27.00	$27.00	$19.25	0
2016-08-15	$27.18	$27.18	$27.18	$27.18	$19.38	0
2016-08-12	$27.15	$27.15	$27.15	$27.15	$19.36	0
2016-08-11	$27.14	$27.14	$27.14	$27.14	$19.35	0
2016-08-10	$27.02	$27.02	$27.02	$27.02	$19.27	0
2016-08-09	$27.05	$27.05	$27.05	$27.05	$19.29	0
2016-08-08	$26.92	$26.92	$26.92	$26.92	$19.20	0
2016-08-05	$26.99	$26.99	$26.99	$26.99	$19.25	0
2016-08-04	$26.76	$26.76	$26.76	$26.76	$19.08	0
2016-08-03	$26.63	$26.63	$26.63	$26.63	$18.99	0
2016-08-02	$26.54	$26.54	$26.54	$26.54	$18.93	0
2016-08-01	$26.75	$26.75	$26.75	$26.75	$19.08	0
2016-07-29	$26.63	$26.63	$26.63	$26.63	$18.99	0
2016-07-28	$26.59	$26.59	$26.59	$26.59	$18.96	0
2016-07-27	$26.49	$26.49	$26.49	$26.49	$18.89	0
2016-07-26	$26.44	$26.44	$26.44	$26.44	$18.85	0
2016-07-25	$26.33	$26.33	$26.33	$26.33	$18.78	0
2016-07-22	$26.35	$26.35	$26.35	$26.35	$18.79	0
2016-07-21	$26.19	$26.19	$26.19	$26.19	$18.68	0
2016-07-20	$26.38	$26.38	$26.38	$26.38	$18.81	0
2016-07-19	$26.08	$26.08	$26.08	$26.08	$18.60	0
2016-07-18	$26.11	$26.11	$26.11	$26.11	$18.62	0
2016-07-15	$25.95	$25.95	$25.95	$25.95	$18.50	0
2016-07-14	$26.02	$26.02	$26.02	$26.02	$18.55	0
2016-07-13	$25.86	$25.86	$25.86	$25.86	$18.44	0
2016-07-12	$25.93	$25.93	$25.93	$25.93	$18.49	0
2016-07-11	$25.76	$25.76	$25.76	$25.76	$18.37	0
2016-07-08	$25.58	$25.58	$25.58	$25.58	$18.24	0
2016-07-07	$25.15	$25.15	$25.15	$25.15	$17.93	0
2016-07-06	$25.11	$25.11	$25.11	$25.11	$17.91	0
2016-07-05	$24.99	$24.99	$24.99	$24.99	$17.82	0
2016-07-01	$25.11	$25.11	$25.11	$25.11	$17.91	0
2016-06-30	$25.02	$25.02	$25.02	$25.02	$17.84	0
2016-06-29	$24.85	$24.85	$24.85	$24.85	$17.72	0
2016-06-28	$24.45	$24.45	$24.45	$24.45	$17.44	0
2016-06-27	$23.96	$23.96	$23.96	$23.96	$17.09	0
2016-06-24	$24.54	$24.54	$24.54	$24.54	$17.50	0
2016-06-23	$25.63	$25.63	$25.63	$25.63	$18.28	0
2016-06-22	$25.25	$25.25	$25.25	$25.25	$18.01	0
2016-06-21	$25.41	$25.41	$25.41	$25.41	$18.12	0
2016-06-20	$25.28	$25.28	$25.28	$25.28	$18.03	0
2016-06-17	$25.08	$25.08	$25.08	$25.08	$17.88	0
2016-06-16	$25.35	$25.35	$25.35	$25.35	$18.08	0
2016-06-15	$25.33	$25.33	$25.33	$25.33	$18.06	0
2016-06-14	$25.36	$25.36	$25.36	$25.36	$18.08	0
2016-06-13	$25.34	$25.34	$25.34	$25.34	$18.07	0
2016-06-10	$25.47	$25.47	$25.47	$25.47	$18.16	0
2016-06-09	$25.82	$25.82	$25.82	$25.82	$18.41	0
2016-06-08	$25.86	$25.86	$25.86	$25.86	$18.44	0
2016-06-07	$25.76	$25.76	$25.76	$25.76	$18.37	0
2016-06-06	$25.72	$25.72	$25.72	$25.72	$18.34	0
2016-06-03	$25.61	$25.61	$25.61	$25.61	$18.26	0
2016-06-02	$25.76	$25.76	$25.76	$25.76	$18.37	0
2016-06-01	$25.69	$25.69	$25.69	$25.69	$18.32	0
2016-05-31	$25.71	$25.71	$25.71	$25.71	$18.33	0
2016-05-27	$25.65	$25.65	$25.65	$25.65	$18.29	0
2016-05-26	$25.42	$25.42	$25.42	$25.42	$18.13	0
2016-05-25	$25.37	$25.37	$25.37	$25.37	$18.09	0
2016-05-24	$25.24	$25.24	$25.24	$25.24	$18.00	0
2016-05-23	$24.76	$24.76	$24.76	$24.76	$17.66	0
2016-05-20	$24.81	$24.81	$24.81	$24.81	$17.69	0
2016-05-19	$24.59	$24.59	$24.59	$24.59	$17.53	0
2016-05-18	$24.64	$24.64	$24.64	$24.64	$17.57	0
2016-05-17	$24.54	$24.54	$24.54	$24.54	$17.50	0
2016-05-16	$24.81	$24.81	$24.81	$24.81	$17.69	0
2016-05-13	$24.59	$24.59	$24.59	$24.59	$17.53	0
2016-05-12	$24.70	$24.70	$24.70	$24.70	$17.61	0
2016-05-11	$24.75	$24.75	$24.75	$24.75	$17.65	0
2016-05-10	$24.86	$24.86	$24.86	$24.86	$17.73	0
2016-05-09	$24.43	$24.43	$24.43	$24.43	$17.42	0
2016-05-06	$24.39	$24.39	$24.39	$24.39	$17.39	0
2016-05-05	$24.19	$24.19	$24.19	$24.19	$17.25	0
2016-05-04	$24.21	$24.21	$24.21	$24.21	$17.26	0
2016-05-03	$24.29	$24.29	$24.29	$24.29	$17.32	0
2016-05-02	$24.59	$24.59	$24.59	$24.59	$17.53	0
2016-04-29	$24.33	$24.33	$24.33	$24.33	$17.35	0
2016-04-28	$24.28	$24.28	$24.28	$24.28	$17.31	0
2016-04-27	$24.47	$24.47	$24.47	$24.47	$17.45	0
2016-04-26	$24.56	$24.56	$24.56	$24.56	$17.51	0
2016-04-25	$24.63	$24.63	$24.63	$24.63	$17.56	0
2016-04-22	$24.63	$24.63	$24.63	$24.63	$17.56	0
2016-04-21	$25.03	$25.03	$25.03	$25.03	$17.85	0
2016-04-20	$25.03	$25.03	$25.03	$25.03	$17.85	0
2016-04-19	$24.97	$24.97	$24.97	$24.97	$17.81	0
2016-04-18	$25.11	$25.11	$25.11	$25.11	$17.91	0
2016-04-15	$24.92	$24.92	$24.92	$24.92	$17.77	0
2016-04-14	$24.91	$24.91	$24.91	$24.91	$17.76	0
2016-04-13	$24.88	$24.88	$24.88	$24.88	$17.74	0
2016-04-12	$24.55	$24.55	$24.55	$24.55	$17.51	0
2016-04-11	$24.46	$24.46	$24.46	$24.46	$17.44	0
2016-04-08	$24.58	$24.58	$24.58	$24.58	$17.53	0
2016-04-07	$24.56	$24.56	$24.56	$24.56	$17.51	0
2016-04-06	$24.84	$24.84	$24.84	$24.84	$17.71	0
2016-04-05	$24.55	$24.55	$24.55	$24.55	$17.51	0
2016-04-04	$24.79	$24.79	$24.79	$24.79	$17.68	0
2016-04-01	$24.93	$24.93	$24.93	$24.93	$17.78	0
2016-03-31	$24.65	$24.65	$24.65	$24.65	$17.58	0
2016-03-30	$24.68	$24.68	$24.68	$24.68	$17.60	0
2016-03-29	$24.55	$24.55	$24.55	$24.55	$17.51	0
2016-03-28	$24.15	$24.15	$24.15	$24.15	$17.22	0
2016-03-24	$24.16	$24.16	$24.16	$24.16	$17.23	0
2016-03-23	$24.11	$24.11	$24.11	$24.11	$17.19	0
2016-03-22	$24.19	$24.19	$24.19	$24.19	$17.25	0
2016-03-21	$24.19	$24.19	$24.19	$24.19	$17.25	0
2016-03-18	$24.13	$24.13	$24.13	$24.13	$17.21	0
2016-03-17	$24.09	$24.09	$24.09	$24.09	$17.18	0
2016-03-16	$24.03	$24.03	$24.03	$24.03	$17.14	0
2016-03-15	$23.82	$23.82	$23.82	$23.82	$16.99	0
2016-03-14	$23.79	$23.79	$23.79	$23.79	$16.96	0
2016-03-11	$23.73	$23.73	$23.73	$23.73	$16.92	0
2016-03-10	$23.31	$23.31	$23.31	$23.31	$16.62	0
2016-03-09	$23.35	$23.35	$23.35	$23.35	$16.65	0
2016-03-08	$23.12	$23.12

MFS TECHNOLOGY FUND R2 (MTERX) Exchange: NMFQS

$66.63 ($0.65) 0.99%

MFS TECHNOLOGY FUND R2 - Daily Information

Invest in MFS TECHNOLOGY FUND R2 (MTERX)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for MFS TECHNOLOGY FUND R2 (MTERX)