Matinas Biopharma Holdings Inc (MTNB) Exchange: NYSE MKT

Data as of March 29, 2024

$0.21 ($0.00) 0.05%

Matinas Biopharma Holdings Inc - Daily Information
Click for more stock information on Matinas Biopharma Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $0.20
Previous Close $0.21
High $0.22
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.21
Adjusted High $0.22
Adjusted Low $0.20

About Matinas Biopharma Holdings Inc (MTNB)

Historical Stock Data for Matinas Biopharma Holdings Inc (MTNB)

Date Open High Low Close Adj.Close Volume
2023-12-01 $0.20 $0.22 $0.20 $0.21 $0.21 870,654
2023-11-30 $0.20 $0.21 $0.20 $0.21 $0.21 836,394
2023-11-29 $0.21 $0.21 $0.20 $0.20 $0.20 1,303,427
2023-11-28 $0.22 $0.22 $0.20 $0.21 $0.21 1,386,833
2023-11-27 $0.21 $0.22 $0.20 $0.20 $0.20 2,157,532
2023-11-24 $0.21 $0.22 $0.21 $0.21 $0.21 975,437
2023-11-22 $0.21 $0.23 $0.21 $0.22 $0.22 3,056,099
2023-11-21 $0.23 $0.24 $0.21 $0.21 $0.21 1,320,312
2023-11-20 $0.23 $0.24 $0.23 $0.23 $0.23 993,776
2023-11-17 $0.23 $0.24 $0.23 $0.23 $0.23 440,439
2023-11-16 $0.22 $0.24 $0.22 $0.23 $0.23 1,175,606
2023-11-15 $0.22 $0.24 $0.22 $0.22 $0.22 1,020,385
2023-11-14 $0.22 $0.24 $0.22 $0.23 $0.23 1,614,133
2023-11-13 $0.22 $0.23 $0.21 $0.22 $0.22 1,065,509
2023-11-10 $0.24 $0.24 $0.20 $0.21 $0.21 1,815,220
2023-11-09 $0.28 $0.29 $0.23 $0.24 $0.24 3,682,566
2023-11-08 $0.30 $0.31 $0.26 $0.28 $0.28 3,948,257
2023-11-07 $0.31 $0.32 $0.27 $0.32 $0.32 17,771,092
2023-11-06 $0.23 $0.26 $0.20 $0.25 $0.25 2,551,509
2023-11-03 $0.21 $0.23 $0.21 $0.23 $0.23 1,375,100
2023-11-02 $0.20 $0.22 $0.20 $0.21 $0.21 944,595
2023-11-01 $0.21 $0.23 $0.20 $0.21 $0.21 2,169,124
2023-10-31 $0.21 $0.23 $0.20 $0.22 $0.22 1,174,166
2023-10-30 $0.21 $0.22 $0.21 $0.21 $0.21 966,838
2023-10-27 $0.20 $0.22 $0.20 $0.22 $0.22 1,318,841
2023-10-26 $0.20 $0.21 $0.20 $0.21 $0.21 1,532,372
2023-10-25 $0.21 $0.22 $0.19 $0.20 $0.20 2,338,030
2023-10-24 $0.20 $0.23 $0.20 $0.20 $0.20 3,609,439
2023-10-23 $0.25 $0.25 $0.21 $0.22 $0.22 5,628,259
2023-10-20 $0.26 $0.28 $0.25 $0.27 $0.27 3,409,627
2023-10-19 $0.27 $0.27 $0.24 $0.26 $0.26 3,558,846
2023-10-18 $0.28 $0.29 $0.27 $0.27 $0.27 8,147,998
2023-10-17 $0.25 $0.31 $0.24 $0.26 $0.26 12,183,475
2023-10-16 $0.21 $0.29 $0.21 $0.26 $0.26 20,307,626
2023-10-13 $0.27 $0.27 $0.21 $0.21 $0.21 13,311,566
2023-10-12 $0.39 $0.48 $0.25 $0.25 $0.25 39,398,469
2023-10-11 $0.27 $0.89 $0.25 $0.64 $0.64 370,646,325
2023-10-10 $0.15 $0.16 $0.13 $0.16 $0.16 4,949,431
2023-10-09 $0.17 $0.17 $0.15 $0.16 $0.16 3,625,939
2023-10-06 $0.15 $0.22 $0.14 $0.19 $0.19 13,754,831
2023-10-05 $0.13 $0.16 $0.12 $0.14 $0.14 8,209,800
2023-10-04 $0.12 $0.13 $0.12 $0.12 $0.12 565,083
2023-10-03 $0.13 $0.13 $0.12 $0.12 $0.12 373,046
2023-10-02 $0.13 $0.14 $0.12 $0.13 $0.13 666,319
2023-09-29 $0.13 $0.13 $0.12 $0.13 $0.13 916,294
2023-09-28 $0.14 $0.14 $0.13 $0.13 $0.13 879,615
2023-09-27 $0.14 $0.15 $0.13 $0.13 $0.13 450,719
2023-09-26 $0.13 $0.15 $0.12 $0.14 $0.14 1,659,346
2023-09-25 $0.13 $0.14 $0.13 $0.13 $0.13 375,943
2023-09-22 $0.13 $0.14 $0.13 $0.13 $0.13 143,943
2023-09-21 $0.14 $0.14 $0.13 $0.13 $0.13 697,218
2023-09-20 $0.13 $0.14 $0.13 $0.14 $0.14 762,858
2023-09-19 $0.14 $0.15 $0.13 $0.14 $0.14 544,920
2023-09-18 $0.14 $0.15 $0.14 $0.15 $0.15 745,210
2023-09-15 $0.15 $0.15 $0.13 $0.13 $0.13 547,965
2023-09-14 $0.16 $0.16 $0.14 $0.15 $0.15 1,426,192
2023-09-13 $0.16 $0.16 $0.15 $0.16 $0.16 932,438
2023-09-12 $0.15 $0.17 $0.15 $0.16 $0.16 439,092
2023-09-11 $0.15 $0.16 $0.14 $0.16 $0.16 923,414
2023-09-08 $0.17 $0.17 $0.16 $0.16 $0.16 210,974
2023-09-07 $0.16 $0.17 $0.16 $0.16 $0.16 368,965
2023-09-06 $0.18 $0.18 $0.16 $0.16 $0.16 383,605
2023-09-05 $0.18 $0.18 $0.16 $0.17 $0.17 458,400
2023-09-01 $0.18 $0.19 $0.17 $0.17 $0.17 573,855
2023-08-31 $0.18 $0.19 $0.18 $0.18 $0.18 168,304
2023-08-30 $0.19 $0.19 $0.18 $0.18 $0.18 292,559
2023-08-29 $0.19 $0.20 $0.18 $0.19 $0.19 803,754
2023-08-28 $0.20 $0.21 $0.17 $0.18 $0.18 364,232
2023-08-25 $0.19 $0.21 $0.18 $0.20 $0.20 612,426
2023-08-24 $0.19 $0.19 $0.18 $0.19 $0.19 359,211
2023-08-23 $0.17 $0.21 $0.16 $0.19 $0.19 1,050,294
2023-08-22 $0.20 $0.20 $0.16 $0.16 $0.16 1,698,338
2023-08-21 $0.17 $0.17 $0.16 $0.16 $0.16 853,285
2023-08-18 $0.16 $0.17 $0.16 $0.17 $0.17 298,780
2023-08-17 $0.16 $0.17 $0.16 $0.17 $0.17 570,379
2023-08-16 $0.16 $0.17 $0.16 $0.16 $0.16 339,917
2023-08-15 $0.17 $0.18 $0.15 $0.16 $0.16 950,335
2023-08-14 $0.16 $0.18 $0.16 $0.17 $0.17 1,024,127
2023-08-11 $0.20 $0.20 $0.17 $0.17 $0.17 2,381,872
2023-08-10 $0.22 $0.25 $0.11 $0.20 $0.20 9,459,150
2023-08-09 $0.33 $0.35 $0.33 $0.33 $0.33 574,518
2023-08-08 $0.33 $0.35 $0.33 $0.33 $0.33 147,798
2023-08-07 $0.34 $0.35 $0.33 $0.33 $0.33 156,563
2023-08-04 $0.34 $0.36 $0.33 $0.34 $0.34 263,373
2023-08-03 $0.34 $0.36 $0.33 $0.33 $0.33 241,841
2023-08-02 $0.35 $0.37 $0.34 $0.34 $0.34 182,667
2023-08-01 $0.34 $0.38 $0.34 $0.35 $0.35 279,767
2023-07-31 $0.39 $0.39 $0.32 $0.35 $0.35 1,810,584
2023-07-28 $0.40 $0.40 $0.37 $0.37 $0.37 135,196
2023-07-27 $0.41 $0.42 $0.38 $0.38 $0.38 198,244
2023-07-26 $0.40 $0.42 $0.40 $0.41 $0.41 215,236
2023-07-25 $0.40 $0.42 $0.39 $0.40 $0.40 730,342
2023-07-24 $0.39 $0.40 $0.37 $0.38 $0.38 175,152
2023-07-21 $0.35 $0.41 $0.35 $0.40 $0.40 605,962
2023-07-20 $0.35 $0.37 $0.35 $0.35 $0.35 151,816
2023-07-19 $0.36 $0.37 $0.35 $0.35 $0.35 289,030
2023-07-18 $0.36 $0.37 $0.35 $0.36 $0.36 489,229
2023-07-17 $0.36 $0.39 $0.35 $0.37 $0.37 206,134
2023-07-14 $0.37 $0.38 $0.36 $0.36 $0.36 220,576
2023-07-13 $0.39 $0.40 $0.37 $0.37 $0.37 245,166
2023-07-12 $0.38 $0.40 $0.36 $0.37 $0.37 396,222
2023-07-11 $0.35 $0.42 $0.34 $0.39 $0.39 747,953
2023-07-10 $0.34 $0.36 $0.33 $0.35 $0.35 327,623
2023-07-07 $0.34 $0.35 $0.34 $0.34 $0.34 1,445,421
2023-07-06 $0.35 $0.36 $0.33 $0.34 $0.34 332,846
2023-07-05 $0.36 $0.36 $0.35 $0.35 $0.35 369,234
2023-07-03 $0.35 $0.36 $0.35 $0.35 $0.35 228,472
2023-06-30 $0.36 $0.37 $0.35 $0.36 $0.36 369,124
2023-06-29 $0.35 $0.37 $0.35 $0.36 $0.36 950,487
2023-06-28 $0.37 $0.37 $0.35 $0.35 $0.35 368,766
2023-06-27 $0.35 $0.36 $0.35 $0.35 $0.35 335,856
2023-06-26 $0.37 $0.38 $0.36 $0.36 $0.36 366,288
2023-06-23 $0.35 $0.37 $0.35 $0.37 $0.37 410,939
2023-06-22 $0.36 $0.38 $0.35 $0.36 $0.36 429,705
2023-06-21 $0.37 $0.38 $0.36 $0.37 $0.37 307,530
2023-06-20 $0.42 $0.42 $0.36 $0.37 $0.37 416,631
2023-06-16 $0.36 $0.41 $0.36 $0.41 $0.41 657,680
2023-06-15 $0.38 $0.39 $0.36 $0.37 $0.37 507,604
2023-06-14 $0.38 $0.39 $0.37 $0.37 $0.37 495,941
2023-06-13 $0.39 $0.40 $0.37 $0.37 $0.37 505,715
2023-06-12 $0.38 $0.39 $0.37 $0.39 $0.39 787,559
2023-06-09 $0.37 $0.39 $0.37 $0.37 $0.37 401,826
2023-06-08 $0.40 $0.40 $0.37 $0.37 $0.37 322,506
2023-06-07 $0.37 $0.39 $0.37 $0.37 $0.37 835,118
2023-06-06 $0.39 $0.40 $0.38 $0.38 $0.38 518,309
2023-06-05 $0.41 $0.41 $0.38 $0.39 $0.39 416,400
2023-06-02 $0.39 $0.42 $0.39 $0.40 $0.40 245,015
2023-06-01 $0.40 $0.41 $0.38 $0.39 $0.39 245,396
2023-05-31 $0.40 $0.41 $0.38 $0.38 $0.38 575,342
2023-05-30 $0.41 $0.42 $0.39 $0.40 $0.40 858,048
2023-05-26 $0.41 $0.43 $0.41 $0.42 $0.42 315,013
2023-05-25 $0.42 $0.43 $0.41 $0.41 $0.41 405,336
2023-05-24 $0.43 $0.44 $0.40 $0.41 $0.41 404,698
2023-05-23 $0.43 $0.44 $0.42 $0.43 $0.43 368,297
2023-05-22 $0.41 $0.44 $0.41 $0.44 $0.44 398,903
2023-05-19 $0.44 $0.44 $0.41 $0.42 $0.42 254,685
2023-05-18 $0.42 $0.46 $0.41 $0.41 $0.41 392,585
2023-05-17 $0.44 $0.44 $0.42 $0.44 $0.44 492,211
2023-05-16 $0.48 $0.48 $0.43 $0.44 $0.44 470,738
2023-05-15 $0.49 $0.50 $0.46 $0.46 $0.46 699,836
2023-05-12 $0.50 $0.54 $0.50 $0.50 $0.50 404,124
2023-05-11 $0.54 $0.55 $0.40 $0.47 $0.47 2,996,022
2023-05-10 $0.62 $0.69 $0.62 $0.67 $0.67 550,940
2023-05-09 $0.67 $0.67 $0.60 $0.62 $0.62 223,414
2023-05-08 $0.62 $0.66 $0.61 $0.65 $0.65 343,138
2023-05-05 $0.60 $0.62 $0.58 $0.61 $0.61 241,143
2023-05-04 $0.61 $0.62 $0.59 $0.61 $0.61 43,154
2023-05-03 $0.60 $0.63 $0.59 $0.59 $0.59 256,573
2023-05-02 $0.64 $0.65 $0.59 $0.60 $0.60 330,634
2023-05-01 $0.57 $0.63 $0.57 $0.60 $0.60 299,797
2023-04-28 $0.59 $0.60 $0.56 $0.57 $0.57 209,212
2023-04-27 $0.63 $0.63 $0.58 $0.60 $0.60 179,584
2023-04-26 $0.65 $0.67 $0.61 $0.62 $0.62 188,734
2023-04-25 $0.72 $0.72 $0.66 $0.66 $0.66 805,139
2023-04-24 $0.64 $0.70 $0.58 $0.69 $0.69 725,465
2023-04-21 $0.71 $0.71 $0.59 $0.61 $0.61 1,178,826
2023-04-20 $0.61 $0.75 $0.61 $0.72 $0.72 2,602,264
2023-04-19 $0.56 $0.65 $0.53 $0.61 $0.61 2,546,853
2023-04-18 $0.47 $0.51 $0.44 $0.51 $0.51 1,096,493
2023-04-17 $0.46 $0.47 $0.43 $0.44 $0.44 281,843
2023-04-14 $0.43 $0.45 $0.43 $0.44 $0.44 175,735
2023-04-13 $0.43 $0.45 $0.42 $0.44 $0.44 124,841
2023-04-12 $0.43 $0.45 $0.42 $0.42 $0.42 186,329
2023-04-11 $0.43 $0.45 $0.42 $0.45 $0.45 107,170
2023-04-10 $0.47 $0.47 $0.41 $0.43 $0.43 478,893
2023-04-06 $0.49 $0.49 $0.47 $0.47 $0.47 100,111
2023-04-05 $0.46 $0.49 $0.46 $0.49 $0.49 253,044
2023-04-04 $0.46 $0.49 $0.45 $0.45 $0.45 264,501
2023-04-03 $0.48 $0.49 $0.48 $0.49 $0.49 170,540
2023-03-31 $0.50 $0.50 $0.45 $0.47 $0.47 343,350
2023-03-30 $0.46 $0.50 $0.46 $0.49 $0.49 452,957
2023-03-29 $0.45 $0.47 $0.44 $0.45 $0.45 350,892
2023-03-28 $0.42 $0.44 $0.42 $0.43 $0.43 363,244
2023-03-27 $0.42 $0.43 $0.40 $0.41 $0.41 203,639
2023-03-24 $0.41 $0.41 $0.39 $0.40 $0.40 232,376
2023-03-23 $0.42 $0.42 $0.40 $0.41 $0.41 251,277
2023-03-22 $0.42 $0.44 $0.41 $0.41 $0.41 213,727
2023-03-21 $0.43 $0.43 $0.40 $0.41 $0.41 339,560
2023-03-20 $0.44 $0.44 $0.40 $0.40 $0.40 391,706
2023-03-17 $0.49 $0.49 $0.39 $0.39 $0.39 571,993
2023-03-16 $0.45 $0.46 $0.44 $0.46 $0.46 142,743
2023-03-15 $0.46 $0.48 $0.42 $0.43 $0.43 418,755
2023-03-14 $0.45 $0.48 $0.45 $0.45 $0.45 234,878
2023-03-13 $0.47 $0.47 $0.44 $0.45 $0.45 577,174
2023-03-10 $0.46 $0.49 $0.45 $0.46 $0.46 197,997
2023-03-09 $0.50 $0.50 $0.46 $0.48 $0.48 229,086
2023-03-08 $0.49 $0.51 $0.47 $0.50 $0.50 334,382
2023-03-07 $0.47 $0.48 $0.46 $0.48 $0.48 240,467
2023-03-06 $0.48 $0.49 $0.46 $0.48 $0.48 264,966
2023-03-03 $0.49 $0.50 $0.48 $0.50 $0.50 163,723
2023-03-02 $0.46 $0.49 $0.46 $0.48 $0.48 191,569
2023-03-01 $0.49 $0.50 $0.46 $0.46 $0.46 401,159
2023-02-28 $0.47 $0.49 $0.47 $0.48 $0.48 154,539
2023-02-27 $0.48 $0.50 $0.47 $0.49 $0.49 136,477
2023-02-24 $0.49 $0.50 $0.48 $0.48 $0.48 84,924
2023-02-23 $0.50 $0.50 $0.47 $0.49 $0.49 382,294
2023-02-22 $0.50 $0.51 $0.49 $0.49 $0.49 148,892
2023-02-21 $0.50 $0.52 $0.49 $0.50 $0.50 248,824
2023-02-17 $0.50 $0.51 $0.50 $0.50 $0.50 112,603
2023-02-16 $0.51 $0.51 $0.50 $0.50 $0.50 121,078
2023-02-15 $0.52 $0.52 $0.49 $0.51 $0.51 102,962
2023-02-14 $0.50 $0.52 $0.49 $0.51 $0.51 623,099
2023-02-13 $0.52 $0.52 $0.50 $0.52 $0.52 433,807
2023-02-10 $0.52 $0.54 $0.50 $0.52 $0.52 241,562
2023-02-09 $0.52 $0.53 $0.51 $0.52 $0.52 170,516
2023-02-08 $0.55 $0.57 $0.50 $0.51 $0.51 535,805
2023-02-07 $0.58 $0.58 $0.55 $0.56 $0.56 134,816
2023-02-06 $0.57 $0.58 $0.55 $0.56 $0.56 93,563
2023-02-03 $0.57 $0.58 $0.55 $0.55 $0.55 263,418
2023-02-02 $0.57 $0.57 $0.55 $0.57 $0.57 239,095
2023-02-01 $0.58 $0.58 $0.54 $0.54 $0.54 275,385
2023-01-31 $0.58 $0.59 $0.57 $0.58 $0.58 317,628
2023-01-30 $0.60 $0.62 $0.57 $0.57 $0.57 223,932
2023-01-27 $0.58 $0.60 $0.57 $0.59 $0.59 237,156
2023-01-26 $0.61 $0.62 $0.57 $0.59 $0.59 217,066
2023-01-25 $0.60 $0.61 $0.59 $0.59 $0.59 157,861
2023-01-24 $0.61 $0.61 $0.59 $0.60 $0.60 192,455
2023-01-23 $0.60 $0.61 $0.58 $0.60 $0.60 472,121
2023-01-20 $0.59 $0.60 $0.57 $0.58 $0.58 215,338
2023-01-19 $0.57 $0.59 $0.57 $0.58 $0.58 132,094
2023-01-18 $0.57 $0.58 $0.56 $0.57 $0.57 216,853
2023-01-17 $0.55 $0.57 $0.54 $0.56 $0.56 385,797
2023-01-13 $0.55 $0.57 $0.54 $0.56 $0.56 432,590
2023-01-12 $0.55 $0.57 $0.53 $0.55 $0.55 742,041
2023-01-11 $0.54 $0.56 $0.53 $0.53 $0.53 301,524
2023-01-10 $0.52 $0.54 $0.52 $0.54 $0.54 197,962
2023-01-09 $0.53 $0.56 $0.52 $0.52 $0.52 297,318
2023-01-06 $0.53 $0.55 $0.53 $0.54 $0.54 134,596
2023-01-05 $0.54 $0.55 $0.53 $0.53 $0.53 71,595
2023-01-04 $0.51 $0.54 $0.51 $0.54 $0.54 427,001
2023-01-03 $0.53 $0.55 $0.50 $0.53 $0.53 182,415
2022-12-30 $0.47 $0.50 $0.45 $0.50 $0.50 601,781
2022-12-29 $0.46 $0.49 $0.46 $0.47 $0.47 508,089
2022-12-28 $0.49 $0.50 $0.46 $0.47 $0.47 310,532
2022-12-27 $0.49 $0.52 $0.48 $0.49 $0.49 287,351
2022-12-23 $0.52 $0.54 $0.43 $0.52 $0.52 1,114,209
2022-12-22 $0.52 $0.53 $0.50 $0.50 $0.50 913,855
2022-12-21 $0.53 $0.56 $0.52 $0.53 $0.53 409,145
2022-12-20 $0.56 $0.56 $0.51 $0.52 $0.52 717,224
2022-12-19 $0.57 $0.59 $0.53 $0.53 $0.53 454,838
2022-12-16 $0.61 $0.61 $0.56 $0.56 $0.56 2,207,691
2022-12-15 $0.61 $0.64 $0.58 $0.64 $0.64 502,803
2022-12-14 $0.65 $0.65 $0.55 $0.63 $0.63 464,146
2022-12-13 $0.64 $0.65 $0.62 $0.64 $0.64 217,977
2022-12-12 $0.59 $0.65 $0.59 $0.64 $0.64 344,643
2022-12-09 $0.59 $0.65 $0.59 $0.61 $0.61 475,353
2022-12-08 $0.56 $0.59 $0.55 $0.58 $0.58 235,616
2022-12-07 $0.60 $0.61 $0.54 $0.56 $0.56 1,092,825
2022-12-06 $0.62 $0.63 $0.56 $0.57 $0.57 1,418,559
2022-12-05 $0.66 $0.68 $0.60 $0.61 $0.61 1,332,497
2022-12-02 $0.68 $0.69 $0.65 $0.67 $0.67 306,275
2022-12-01 $0.67 $0.69 $0.65 $0.68 $0.68 70,780
2022-11-30 $0.67 $0.68 $0.65 $0.66 $0.66 282,201
2022-11-29 $0.67 $0.70 $0.65 $0.65 $0.65 233,876
2022-11-28 $0.70 $0.71 $0.67 $0.68 $0.68 512,949
2022-11-25 $0.68 $0.71 $0.68 $0.69 $0.69 80,120
2022-11-23 $0.69 $0.71 $0.65 $0.69 $0.69 225,842
2022-11-22 $0.69 $0.71 $0.66 $0.69 $0.69 255,091
2022-11-21 $0.68 $0.69 $0.66 $0.66 $0.66 93,380
2022-11-18 $0.70 $0.70 $0.66 $0.67 $0.67 95,008
2022-11-17 $0.68 $0.72 $0.65 $0.66 $0.66 350,232
2022-11-16 $0.73 $0.73 $0.68 $0.68 $0.68 161,105
2022-11-15 $0.71 $0.74 $0.70 $0.71 $0.71 235,520
2022-11-14 $0.74 $0.74 $0.70 $0.73 $0.73 146,032
2022-11-11 $0.72 $0.74 $0.70 $0.73 $0.73 122,865
2022-11-10 $0.71 $0.74 $0.71 $0.73 $0.73 332,119
2022-11-09 $0.70 $0.71 $0.67 $0.71 $0.71 220,855
2022-11-08 $0.72 $0.74 $0.65 $0.69 $0.69 540,881
2022-11-07 $0.74 $0.75 $0.72 $0.74 $0.74 308,679
2022-11-04 $0.75 $0.76 $0.71 $0.76 $0.76 238,777
2022-11-03 $0.75 $0.80 $0.73 $0.76 $0.76 329,767
2022-11-02 $0.81 $0.81 $0.77 $0.78 $0.78 225,963
2022-11-01 $0.80 $0.82 $0.77 $0.78 $0.78 516,684
2022-10-31 $0.78 $0.83 $0.75 $0.78 $0.78 236,227
2022-10-28 $0.77 $0.80 $0.76 $0.79 $0.79 222,424
2022-10-27 $0.76 $0.79 $0.75 $0.77 $0.77 135,479
2022-10-26 $0.83 $0.83 $0.77 $0.77 $0.77 269,503
2022-10-25 $0.82 $0.83 $0.79 $0.80 $0.80 833,849
2022-10-24 $0.89 $0.89 $0.75 $0.80 $0.80 556,647
2022-10-21 $0.73 $0.85 $0.70 $0.85 $0.85 1,898,208
2022-10-20 $0.72 $0.73 $0.69 $0.70 $0.70 302,344
2022-10-19 $0.71 $0.75 $0.70 $0.70 $0.70 265,132
2022-10-18 $0.68 $0.74 $0.67 $0.71 $0.71 304,975
2022-10-17 $0.66 $0.70 $0.66 $0.68 $0.68 119,912
2022-10-14 $0.67 $0.70 $0.65 $0.67 $0.67 183,986
2022-10-13 $0.66 $0.70 $0.65 $0.69 $0.69 99,188
2022-10-12 $0.70 $0.70 $0.67 $0.69 $0.69 247,262
2022-10-11 $0.67 $0.70 $0.66 $0.67 $0.67 179,263
2022-10-10 $0.67 $0.70 $0.66 $0.69 $0.69 249,507
2022-10-07 $0.70 $0.71 $0.67 $0.67 $0.67 162,584
2022-10-06 $0.72 $0.72 $0.69 $0.69 $0.69 58,850
2022-10-05 $0.67 $0.75 $0.66 $0.72 $0.72 297,879
2022-10-04 $0.65 $0.69 $0.64 $0.66 $0.66 161,579
2022-10-03 $0.64 $0.67 $0.63 $0.65 $0.65 164,283
2022-09-30 $0.64 $0.70 $0.64 $0.64 $0.64 186,050
2022-09-29 $0.64 $0.69 $0.63 $0.66 $0.66 188,823
2022-09-28 $0.64 $0.69 $0.63 $0.65 $0.65 158,839
2022-09-27 $0.65 $0.66 $0.63 $0.65 $0.65 64,327
2022-09-26 $0.61 $0.65 $0.60 $0.64 $0.64 226,508
2022-09-23 $0.67 $0.68 $0.61 $0.63 $0.63 449,264
2022-09-22 $0.69 $0.72 $0.66 $0.68 $0.68 224,706
2022-09-21 $0.68 $0.74 $0.64 $0.70 $0.70 353,944
2022-09-20 $0.68 $0.70 $0.65 $0.66 $0.66 192,924
2022-09-19 $0.68 $0.70 $0.67 $0.68 $0.68 235,924
2022-09-16 $0.70 $0.74 $0.67 $0.70 $0.70 532,589
2022-09-15 $0.71 $0.74 $0.70 $0.71 $0.71 214,651
2022-09-14 $0.71 $0.75 $0.69 $0.69 $0.69 139,554
2022-09-13 $0.73 $0.75 $0.69 $0.71 $0.71 300,122
2022-09-12 $0.76 $0.78 $0.71 $0.74 $0.74 396,897
2022-09-09 $0.77 $0.78 $0.74 $0.77 $0.77 181,699
2022-09-08 $0.73 $0.77 $0.73 $0.77 $0.77 217,672
2022-09-07 $0.75 $0.77 $0.72 $0.75 $0.75 171,650
2022-09-06 $0.74 $0.77 $0.73 $0.74 $0.74 172,886
2022-09-02 $0.75 $0.76 $0.72 $0.74 $0.74 213,060
2022-09-01 $0.74 $0.76 $0.70 $0.75 $0.75 369,842
2022-08-31 $0.71 $0.75 $0.71 $0.71 $0.71 120,291
2022-08-30 $0.71 $0.74 $0.70 $0.72 $0.72 279,227
2022-08-29 $0.75 $0.75 $0.70 $0.70 $0.70 337,920
2022-08-26 $0.75 $0.75 $0.71 $0.73 $0.73 280,086
2022-08-25 $0.76 $0.78 $0.74 $0.74 $0.74 369,754
2022-08-24 $0.76 $0.79 $0.75 $0.78 $0.78 175,064
2022-08-23 $0.79 $0.79 $0.75 $0.76 $0.76 280,537
2022-08-22 $0.76 $0.78 $0.76 $0.77 $0.77 146,891
2022-08-19 $0.76 $0.80 $0.75 $0.77 $0.77 208,398
2022-08-18 $0.80 $0.80 $0.75 $0.77 $0.77 258,679
2022-08-17 $0.82 $0.82 $0.78 $0.78 $0.78 282,649
2022-08-16 $0.82 $0.84 $0.81 $0.81 $0.81 358,809
2022-08-15 $0.84 $0.84 $0.80 $0.82 $0.82 373,355
2022-08-12 $0.85 $0.86 $0.84 $0.84 $0.84 466,992
2022-08-11 $0.86 $0.88 $0.75 $0.85 $0.85 1,258,859
2022-08-10 $0.88 $0.90 $0.88 $0.88 $0.88 240,442
2022-08-09 $0.90 $0.93 $0.88 $0.88 $0.88 207,006
2022-08-08 $0.88 $0.93 $0.88 $0.93 $0.93 298,286
2022-08-05 $0.90 $0.93 $0.89 $0.91 $0.91 525,871
2022-08-04 $0.90 $0.91 $0.87 $0.90 $0.90 503,234
2022-08-03 $0.86 $0.90 $0.86 $0.87 $0.87 320,210
2022-08-02 $0.88 $0.90 $0.87 $0.87 $0.87 409,717
2022-08-01 $0.88 $0.90 $0.87 $0.88 $0.88 143,674
2022-07-29 $0.87 $0.89 $0.86 $0.88 $0.88 287,160
2022-07-28 $0.91 $0.92 $0.82 $0.87 $0.87 443,241
2022-07-27 $0.90 $0.93 $0.88 $0.91 $0.91 291,947
2022-07-26 $0.92 $0.93 $0.89 $0.90 $0.90 195,901
2022-07-25 $0.87 $0.94 $0.87 $0.91 $0.91 577,777
2022-07-22 $0.89 $0.90 $0.83 $0.86 $0.86 463,787
2022-07-21 $0.85 $0.91 $0.83 $0.90 $0.90 814,054
2022-07-20 $0.81 $0.87 $0.81 $0.83 $0.83 495,625
2022-07-19 $0.83 $0.84 $0.80 $0.80 $0.80 208,277
2022-07-18 $0.84 $0.84 $0.80 $0.81 $0.81 139,780
2022-07-15 $0.80 $0.83 $0.79 $0.81 $0.81 256,451
2022-07-14 $0.81 $0.85 $0.80 $0.81 $0.81 243,614
2022-07-13 $0.82 $0.84 $0.80 $0.82 $0.82 167,979
2022-07-12 $0.82 $0.83 $0.79 $0.82 $0.82 184,635
2022-07-11 $0.85 $0.85 $0.82 $0.82 $0.82 240,693
2022-07-08 $0.86 $0.89 $0.82 $0.84 $0.84 909,783
2022-07-07 $0.88 $0.89 $0.83 $0.85 $0.85 414,768
2022-07-06 $0.84 $0.90 $0.83 $0.88 $0.88 488,853
2022-07-05 $0.79 $0.85 $0.79 $0.83 $0.83 730,246
2022-07-01 $0.80 $0.81 $0.78 $0.79 $0.79 155,395
2022-06-30 $0.81 $0.82 $0.77 $0.79 $0.79 284,371
2022-06-29 $0.80 $0.83 $0.79 $0.81 $0.81 172,442
2022-06-28 $0.80 $0.83 $0.79 $0.82 $0.82 236,482
2022-06-27 $0.80 $0.81 $0.78 $0.81 $0.81 427,564
2022-06-24 $0.77 $0.80 $0.76 $0.80 $0.80 613,802
2022-06-23 $0.76 $0.79 $0.74 $0.76 $0.76 502,957
2022-06-22 $0.73 $0.80 $0.73 $0.75 $0.75 290,595
2022-06-21 $0.74 $0.80 $0.74 $0.75 $0.75 348,567
2022-06-17 $0.68 $0.74 $0.68 $0.74 $0.74 362,843
2022-06-16 $0.70 $0.72 $0.66 $0.66 $0.66 907,024
2022-06-15 $0.73 $0.76 $0.69 $0.72 $0.72 753,458
2022-06-14 $0.74 $0.78 $0.70 $0.73 $0.73 506,434
2022-06-13 $0.82 $0.84 $0.74 $0.74 $0.74 699,107
2022-06-10 $0.81 $0.84 $0.80 $0.83 $0.83 261,835
2022-06-09 $0.83 $0.87 $0.83 $0.84 $0.84 284,513
2022-06-08 $0.85 $0.87 $0.81 $0.84 $0.84 393,703
2022-06-07 $0.76 $0.88 $0.76 $0.83 $0.83 411,342
2022-06-06 $0.83 $0.84 $0.76 $0.77 $0.77 278,025
2022-06-03 $0.77 $0.84 $0.76 $0.83 $0.83 316,395
2022-06-02 $0.73 $0.79 $0.73 $0.79 $0.79 323,706
2022-06-01 $0.75 $0.78 $0.64 $0.76 $0.76 568,762
2022-05-31 $0.76 $0.77 $0.72 $0.72 $0.72 237,828
2022-05-27 $0.76 $0.78 $0.74 $0.75 $0.75 213,153
2022-05-26 $0.69 $0.78 $0.69 $0.75 $0.75 372,308
2022-05-25 $0.66 $0.70 $0.66 $0.70 $0.70 178,869
2022-05-24 $0.71 $0.72 $0.67 $0.68 $0.68 258,044
2022-05-23 $0.73 $0.74 $0.70 $0.70 $0.70 321,439
2022-05-20 $0.68 $0.72 $0.68 $0.70 $0.70 383,541
2022-05-19 $0.68 $0.68 $0.66 $0.67 $0.67 340,160
2022-05-18 $0.66 $0.68 $0.64 $0.65 $0.65 245,066
2022-05-17 $0.63 $0.70 $0.63 $0.67 $0.67 743,219
2022-05-16 $0.68 $0.69 $0.65 $0.66 $0.66 152,250
2022-05-13 $0.64 $0.70 $0.64 $0.67 $0.67 810,858
2022-05-12 $0.66 $0.67 $0.60 $0.64 $0.64 337,956
2022-05-11 $0.62 $0.66 $0.61 $0.63 $0.63 510,368
2022-05-10 $0.65 $0.68 $0.62 $0.65 $0.65 600,148
2022-05-09 $0.72 $0.75 $0.63 $0.63 $0.63 1,288,742
2022-05-06 $0.76 $0.76 $0.69 $0.72 $0.72 509,612
2022-05-05 $0.78 $0.78 $0.73 $0.76 $0.76 394,373
2022-05-04 $0.73 $0.78 $0.71 $0.78 $0.78 335,379
2022-05-03 $0.71 $0.76 $0.70 $0.73 $0.73 239,940
2022-05-02 $0.70 $0.74 $0.69 $0.73 $0.73 361,318
2022-04-29 $0.71 $0.74 $0.69 $0.71 $0.71 223,377
2022-04-28 $0.71 $0.72 $0.65 $0.71 $0.71 516,897
2022-04-27 $0.73 $0.76 $0.68 $0.68 $0.68 791,954
2022-04-26 $0.82 $0.82 $0.71 $0.71 $0.71 1,231,226
2022-04-25 $0.85 $0.86 $0.79 $0.82 $0.82 501,129
2022-04-22 $0.85 $0.87 $0.83 $0.86 $0.86 528,990
2022-04-21 $0.85 $0.89 $0.81 $0.82 $0.82 488,658
2022-04-20 $0.87 $0.90 $0.83 $0.85 $0.85 211,150
2022-04-19 $0.91 $0.91 $0.86 $0.88 $0.88 423,166
2022-04-18 $0.92 $0.92 $0.89 $0.89 $0.89 267,862
2022-04-14 $0.91 $1.00 $0.88 $0.91 $0.91 1,405,754
2022-04-13 $0.87 $0.89 $0.83 $0.89 $0.89 758,281
2022-04-12 $0.98 $0.99 $0.85 $0.86 $0.86 1,689,224
2022-04-11 $0.86 $0.99 $0.78 $0.96 $0.96 4,972,138
2022-04-08 $0.80 $0.81 $0.76 $0.78 $0.78 161,318
2022-04-07 $0.78 $0.80 $0.76 $0.77 $0.77 164,321
2022-04-06 $0.82 $0.83 $0.76 $0.78 $0.78 630,627
2022-04-05 $0.82 $0.85 $0.80 $0.82 $0.82 343,811
2022-04-04 $0.80 $0.86 $0.77 $0.83 $0.83 242,415
2022-04-01 $0.78 $0.85 $0.78 $0.80 $0.80 272,247
2022-03-31 $0.84 $0.84 $0.79 $0.80 $0.80 458,688
2022-03-30 $0.85 $0.87 $0.83 $0.85 $0.85 451,711
2022-03-29 $0.82 $0.88 $0.79 $0.85 $0.85 595,045
2022-03-28 $0.89 $0.90 $0.80 $0.83 $0.83 686,305
2022-03-25 $0.87 $0.91 $0.83 $0.91 $0.91 661,609
2022-03-24 $0.76 $0.88 $0.75 $0.87 $0.87 1,248,321
2022-03-23 $0.74 $0.78 $0.73 $0.75 $0.75 530,787
2022-03-22 $0.71 $0.78 $0.70 $0.76 $0.76 997,476
2022-03-21 $0.75 $0.76 $0.67 $0.72 $0.72 1,687,285
2022-03-18 $0.58 $0.71 $0.58 $0.70 $0.70 840,895
2022-03-17 $0.57 $0.60 $0.56 $0.59 $0.59 466,050
2022-03-16 $0.51 $0.57 $0.50 $0.56 $0.56 570,079
2022-03-15 $0.54 $0.55 $0.49 $0.50 $0.50 1,644,241
2022-03-14 $0.60 $0.60 $0.53 $0.53 $0.53 598,771
2022-03-11 $0.60 $0.61 $0.58 $0.59 $0.59 268,018
2022-03-10 $0.62 $0.64 $0.58 $0.60 $0.60 493,624
2022-03-09 $0.59 $0.64 $0.58 $0.62 $0.62 1,328,921
2022-03-08 $0.57 $0.60 $0.54 $0.58 $0.58 1,204,607
2022-03-07 $0.57 $0.59 $0.55 $0.55 $0.55 570,856
2022-03-04 $0.59 $0.60 $0.57 $0.58 $0.58 303,795
2022-03-03 $0.58 $0.61 $0.57 $0.57 $0.57 442,022
2022-03-02 $0.59 $0.61 $0.58 $0.59 $0.59 336,114
2022-03-01 $0.60 $0.62 $0.58 $0.58 $0.58 438,556
2022-02-28 $0.61 $0.64 $0.57 $0.57 $0.57 485,922
2022-02-25 $0.62 $0.63 $0.59 $0.60 $0.60 674,609
2022-02-24 $0.54 $0.63 $0.53 $0.61 $0.61 1,234,810
2022-02-23 $0.62 $0.64 $0.60 $0.61 $0.61 422,181
2022-02-22 $0.63 $0.65 $0.62 $0.62 $0.62 571,827
2022-02-18 $0.66 $0.66 $0.63 $0.65 $0.65 514,287
2022-02-17 $0.69 $0.70 $0.64 $0.66 $0.66 558,478
2022-02-16 $0.70 $0.72 $0.69 $0.70 $0.70 166,343
2022-02-15 $0.69 $0.71 $0.68 $0.71 $0.71 287,627
2022-02-14 $0.68 $0.70 $0.68 $0.68 $0.68 260,382
2022-02-11 $0.70 $0.72 $0.69 $0.70 $0.70 240,486
2022-02-10 $0.72 $0.74 $0.71 $0.71 $0.71 326,871
2022-02-09 $0.74 $0.75 $0.72 $0.74 $0.74 212,735
2022-02-08 $0.72 $0.73 $0.69 $0.73 $0.73 227,243
2022-02-07 $0.70 $0.74 $0.70 $0.71 $0.71 314,355
2022-02-04 $0.74 $0.75 $0.70 $0.71 $0.71 484,097
2022-02-03 $0.71 $0.75 $0.71 $0.74 $0.74 429,516
2022-02-02 $0.72 $0.72 $0.66 $0.72 $0.72 870,562
2022-02-01 $0.74 $0.75 $0.71 $0.72 $0.72 454,469
2022-01-31 $0.71 $0.75 $0.69 $0.75 $0.75 601,674
2022-01-28 $0.67 $0.71 $0.62 $0.71 $0.71 1,436,363
2022-01-27 $0.71 $0.74 $0.65 $0.67 $0.67 855,512
2022-01-26 $0.72 $0.77 $0.70 $0.71 $0.71 1,954,505
2022-01-25 $0.79 $0.79 $0.67 $0.67 $0.67 2,671,545
2022-01-24 $0.80 $0.81 $0.72 $0.80 $0.80 1,332,675
2022-01-21 $0.85 $0.86 $0.80 $0.82 $0.82 1,354,390
2022-01-20 $0.90 $0.92 $0.85 $0.85 $0.85 496,981
2022-01-19 $0.89 $0.92 $0.85 $0.90 $0.90 775,199
2022-01-18 $0.86 $0.89 $0.86 $0.89 $0.89 649,125
2022-01-14 $0.88 $0.89 $0.85 $0.88 $0.88 698,594
2022-01-13 $0.90 $0.91 $0.85 $0.87 $0.87 1,251,943
2022-01-12 $0.94 $0.97 $0.91 $0.91 $0.91 523,582
2022-01-11 $0.93 $0.95 $0.91 $0.94 $0.94 733,315
2022-01-10 $0.95 $0.95 $0.92 $0.93 $0.93 877,186
2022-01-07 $0.97 $0.99 $0.93 $0.95 $0.95 651,909
2022-01-06 $0.98 $0.99 $0.96 $0.98 $0.98 508,292
2022-01-05 $1.01 $1.01 $0.99 $1.00 $1.00 818,282
2022-01-04 $1.04 $1.05 $1.00 $1.00 $1.00 490,098
2022-01-03 $1.00 $1.06 $1.00 $1.06 $1.06 843,376
2021-12-31 $1.03 $1.05 $1.00 $1.01 $1.01 479,542
2021-12-30 $0.99 $1.05 $0.99 $1.03 $1.03 741,984
2021-12-29 $0.99 $1.02 $0.99 $1.00 $1.00 490,255
2021-12-28 $1.02 $1.02 $0.98 $1.00 $1.00 783,364
2021-12-27 $1.04 $1.05 $1.01 $1.01 $1.01 655,827
2021-12-23 $1.05 $1.06 $1.01 $1.04 $1.04 865,618
2021-12-22 $1.02 $1.07 $1.00 $1.07 $1.07 721,269
2021-12-21 $1.04 $1.07 $1.02 $1.04 $1.04 518,926
2021-12-20 $1.04 $1.08 $1.01 $1.05 $1.05 776,523
2021-12-17 $1.00 $1.07 $0.98 $1.03 $1.03 3,635,856
2021-12-16 $1.01 $1.06 $0.97 $1.03 $1.03 1,444,230
2021-12-15 $0.93 $1.01 $0.88 $1.00 $1.00 1,953,915
2021-12-14 $0.96 $1.02 $0.92 $0.92 $0.92 991,393
2021-12-13 $1.02 $1.05 $0.95 $0.98 $0.98 1,743,828
2021-12-10 $1.02 $1.08 $1.01 $1.02 $1.02 1,066,678
2021-12-09 $1.08 $1.10 $1.02 $1.02 $1.02 1,289,578
2021-12-08 $1.01 $1.16 $1.01 $1.11 $1.11 1,713,044
2021-12-07 $1.00 $1.04 $0.97 $1.01 $1.01 772,316
2021-12-06 $0.94 $1.03 $0.87 $1.00 $1.00 1,358,061
2021-12-03 $1.01 $1.01 $0.90 $0.93 $0.93 1,602,476
2021-12-02 $1.02 $1.03 $0.97 $1.03 $1.03 1,142,761
2021-12-01 $1.10 $1.10 $1.00 $1.01 $1.01 868,706
2021-11-30 $1.01 $1.05 $1.01 $1.05 $1.05 776,914
2021-11-29 $1.07 $1.08 $1.01 $1.02 $1.02 1,440,094
2021-11-26 $1.09 $1.13 $1.04 $1.09 $1.09 1,053,299
2021-11-24 $1.04 $1.09 $1.03 $1.09 $1.09 1,083,672
2021-11-23 $1.07 $1.08 $1.04 $1.05 $1.05 1,186,178
2021-11-22 $1.07 $1.08 $1.04 $1.07 $1.07 843,241
2021-11-19 $1.06 $1.08 $1.04 $1.05 $1.05 651,553
2021-11-18 $1.07 $1.09 $1.04 $1.06 $1.06 925,617
2021-11-17 $1.09 $1.12 $1.05 $1.07 $1.07 1,322,967
2021-11-16 $1.19 $1.26 $1.09 $1.11 $1.11 2,897,651
2021-11-15 $1.06 $1.18 $1.04 $1.17 $1.17 2,414,409
2021-11-12 $1.04 $1.07 $1.02 $1.04 $1.04 897,090
2021-11-11 $1.04 $1.08 $1.04 $1.05 $1.05 931,152
2021-11-10 $1.04 $1.09 $0.98 $1.03 $1.03 5,125,569
2021-11-09 $1.01 $1.03 $0.93 $1.00 $1.00 1,797,395
2021-11-08 $1.05 $1.08 $0.98 $1.01 $1.01 2,227,223
2021-11-05 $1.08 $1.11 $1.03 $1.07 $1.07 1,643,927
2021-11-04 $1.12 $1.12 $1.06 $1.08 $1.08 1,512,672
2021-11-03 $1.13 $1.14 $1.06 $1.10 $1.10 1,677,450
2021-11-02 $1.11 $1.15 $1.10 $1.13 $1.13 1,068,514
2021-11-01 $1.11 $1.14 $1.10 $1.12 $1.12 1,192,719
2021-10-29 $1.10 $1.15 $1.09 $1.11 $1.11 587,002
2021-10-28 $1.11 $1.17 $1.10 $1.12 $1.12 1,169,056
2021-10-27 $1.09 $1.13 $1.07 $1.13 $1.13 897,385
2021-10-26 $1.08 $1.12 $1.06 $1.11 $1.11 1,313,996
2021-10-25 $1.12 $1.13 $1.08 $1.09 $1.09 1,494,853
2021-10-22 $1.13 $1.16 $1.11 $1.13 $1.13 1,267,554
2021-10-21 $1.14 $1.19 $1.13 $1.17 $1.17 1,255,531
2021-10-20 $1.14 $1.17 $1.12 $1.14 $1.14 1,018,171
2021-10-19 $1.15 $1.17 $1.13 $1.17 $1.17 1,042,795
2021-10-18 $1.13 $1.15 $1.11 $1.14 $1.14 785,200
2021-10-15 $1.17 $1.18 $1.11 $1.11 $1.11 906,931
2021-10-14 $1.16 $1.17 $1.12 $1.14 $1.14 1,057,832
2021-10-13 $1.16 $1.20 $1.13 $1.17 $1.17 1,314,382
2021-10-12 $1.21 $1.26 $1.13 $1.15 $1.15 2,311,497
2021-10-11 $1.06 $1.25 $1.06 $1.16 $1.16 3,028,680
2021-10-08 $1.04 $1.08 $1.03 $1.06 $1.06 1,592,928
2021-10-07 $1.14 $1.14 $1.06 $1.08 $1.08 2,411,168
2021-10-06 $1.06 $1.09 $1.05 $1.05 $1.05 1,887,237
2021-10-05 $1.11 $1.15 $1.06 $1.09 $1.09 2,610,905
2021-10-04 $1.16 $1.20 $1.06 $1.09 $1.09 3,026,276
2021-10-01 $1.26 $1.29 $1.16 $1.22 $1.22 2,032,119
2021-09-30 $1.27 $1.36 $1.24 $1.30 $1.30 2,110,984
2021-09-29 $1.41 $1.45 $1.18 $1.27 $1.27 5,154,197
2021-09-28 $1.37 $1.45 $1.34 $1.41 $1.41 2,788,278
2021-09-27 $1.56 $1.61 $1.31 $1.48 $1.48 9,392,187
2021-09-24 $1.42 $1.55 $1.31 $1.51 $1.51 7,105,487
2021-09-23 $1.41 $1.52 $1.40 $1.44 $1.44 8,538,046
2021-09-22 $1.21 $1.37 $1.20 $1.37 $1.37 8,194,273
2021-09-21 $1.10 $1.19 $1.10 $1.17 $1.17 2,043,313
2021-09-20 $1.12 $1.14 $1.10 $1.10 $1.10 1,710,420
2021-09-17 $1.17 $1.20 $1.08 $1.10 $1.10 2,950,151
2021-09-16 $1.04 $1.16 $1.04 $1.16 $1.16 1,760,642
2021-09-15 $1.16 $1.17 $1.02 $1.09 $1.09 4,346,380
2021-09-14 $1.08 $1.27 $1.06 $1.18 $1.18 17,026,590
2021-09-13 $0.89 $1.10 $0.89 $1.05 $1.05 12,881,384
2021-09-10 $0.78 $0.83 $0.78 $0.83 $0.83 1,512,275
2021-09-09 $0.78 $0.82 $0.77 $0.79 $0.79 1,284,019
2021-09-08 $0.80 $0.81 $0.78 $0.79 $0.79 508,568
2021-09-07 $0.81 $0.82 $0.78 $0.80 $0.80 583,190
2021-09-03 $0.81 $0.83 $0.80 $0.80 $0.80 595,674
2021-09-02 $0.81 $0.82 $0.81 $0.81 $0.81 495,517
2021-09-01 $0.80 $0.83 $0.78 $0.82 $0.82 816,317
2021-08-31 $0.82 $0.82 $0.80 $0.80 $0.80 928,363
2021-08-30 $0.85 $0.85 $0.80 $0.80 $0.80 1,175,019
2021-08-27 $0.80 $0.85 $0.79 $0.80 $0.80 931,580
2021-08-26 $0.82 $0.82 $0.78 $0.80 $0.80 1,399,246
2021-08-25 $0.76 $0.85 $0.76 $0.84 $0.84 2,501,701
2021-08-24 $0.71 $0.75 $0.71 $0.74 $0.74 678,149
2021-08-23 $0.69 $0.72 $0.69 $0.72 $0.72 954,366
2021-08-20 $0.68 $0.72 $0.67 $0.67 $0.67 1,197,204
2021-08-19 $0.68 $0.70 $0.67 $0.68 $0.68 742,072
2021-08-18 $0.71 $0.72 $0.69 $0.69 $0.69 924,286
2021-08-17 $0.72 $0.73 $0.70 $0.71 $0.71 700,431
2021-08-16 $0.71 $0.75 $0.70 $0.72 $0.72 749,025
2021-08-13 $0.76 $0.77 $0.71 $0.73 $0.73 809,557
2021-08-12 $0.76 $0.77 $0.75 $0.76 $0.76 463,306
2021-08-11 $0.74 $0.78 $0.72 $0.75 $0.75 711,197
2021-08-10 $0.77 $0.79 $0.72 $0.73 $0.73 1,609,746
2021-08-09 $0.78 $0.79 $0.75 $0.77 $0.77 613,541
2021-08-06 $0.77 $0.78 $0.76 $0.78 $0.78 394,891
2021-08-05 $0.73 $0.78 $0.73 $0.78 $0.78 1,634,053
2021-08-04 $0.72 $0.73 $0.71 $0.73 $0.73 456,184
2021-08-03 $0.75 $0.76 $0.73 $0.73 $0.73 925,859
2021-08-02 $0.71 $0.77 $0.69 $0.76 $0.76 1,633,330
2021-07-30 $0.70 $0.71 $0.69 $0.71 $0.71 833,816
2021-07-29 $0.70 $0.72 $0.69 $0.70 $0.70 844,646
2021-07-28 $0.71 $0.73 $0.69 $0.73 $0.73 628,597
2021-07-27 $0.70 $0.71 $0.67 $0.69 $0.69 1,021,339
2021-07-26 $0.71 $0.72 $0.70 $0.71 $0.71 585,435
2021-07-23 $0.73 $0.74 $0.71 $0.72 $0.72 486,055
2021-07-22 $0.75 $0.76 $0.70 $0.73 $0.73 924,974
2021-07-21 $0.72 $0.76 $0.71 $0.75 $0.75 624,862
2021-07-20 $0.71 $0.73 $0.70 $0.71 $0.71 844,284
2021-07-19 $0.73 $0.73 $0.70 $0.73 $0.73 739,681
2021-07-16 $0.73 $0.74 $0.72 $0.72 $0.72 385,427
2021-07-15 $0.73 $0.75 $0.71 $0.74 $0.74 772,783
2021-07-14 $0.77 $0.77 $0.70 $0.74 $0.74 1,500,672
2021-07-13 $0.77 $0.78 $0.76 $0.76 $0.76 639,792
2021-07-12 $0.76 $0.79 $0.76 $0.78 $0.78 693,818
2021-07-09 $0.74 $0.77 $0.74 $0.77 $0.77 679,989
2021-07-08 $0.74 $0.75 $0.73 $0.74 $0.74 1,047,227
2021-07-07 $0.77 $0.78 $0.74 $0.76 $0.76 1,305,763
2021-07-06 $0.78 $0.79 $0.76 $0.76 $0.76 1,161,695
2021-07-02 $0.78 $0.80 $0.77 $0.78 $0.78 850,060
2021-07-01 $0.77 $0.80 $0.77 $0.78 $0.78 1,482,680
2021-06-30 $0.78 $0.79 $0.77 $0.77 $0.77 1,360,207
2021-06-29 $0.81 $0.81 $0.78 $0.78 $0.78 1,270,871
2021-06-28 $0.80 $0.82 $0.79 $0.82 $0.82 799,208
2021-06-25 $0.79 $0.82 $0.78 $0.79 $0.79 1,191,912
2021-06-24 $0.80 $0.80 $0.78 $0.79 $0.79 2,450,876
2021-06-23 $0.79 $0.81 $0.78 $0.81 $0.81 1,386,422
2021-06-22 $0.81 $0.82 $0.78 $0.79 $0.79 2,223,382
2021-06-21 $0.83 $0.84 $0.81 $0.81 $0.81 1,487,761
2021-06-18 $0.87 $0.87 $0.81 $0.84 $0.84 1,839,211
2021-06-17 $0.92 $0.93 $0.85 $0.86 $0.86 1,650,460
2021-06-16 $0.91 $0.94 $0.89 $0.92 $0.92 2,264,208
2021-06-15 $0.91 $0.93 $0.85 $0.91 $0.91 2,679,683
2021-06-14 $0.90 $0.94 $0.89 $0.89 $0.89 2,199,621
2021-06-11 $0.87 $0.88 $0.85 $0.87 $0.87 664,570
2021-06-10 $0.84 $0.87 $0.83 $0.86 $0.86 754,204
2021-06-09 $0.83 $0.86 $0.83 $0.84 $0.84 1,392,306
2021-06-08 $0.85 $0.86 $0.82 $0.83 $0.83 1,203,895
2021-06-07 $0.81 $0.88 $0.81 $0.85 $0.85 1,355,356
2021-06-04 $0.83 $0.85 $0.81 $0.82 $0.82 866,761
2021-06-03 $0.80 $0.84 $0.80 $0.83 $0.83 1,049,286
2021-06-02 $0.79 $0.80 $0.78 $0.79 $0.79 757,247
2021-06-01 $0.77 $0.81 $0.77 $0.79 $0.79 767,428
2021-05-28 $0.77 $0.79 $0.76 $0.77 $0.77 1,144,915
2021-05-27 $0.78 $0.80 $0.78 $0.78 $0.78 1,321,875
2021-05-26 $0.76 $0.81 $0.75 $0.78 $0.78 1,066,914
2021-05-25 $0.79 $0.80 $0.75 $0.76 $0.76 1,314,386
2021-05-24 $0.82 $0.83 $0.78 $0.79 $0.79 991,882
2021-05-21 $0.80 $0.86 $0.80 $0.83 $0.83 1,884,732
2021-05-20 $0.78 $0.81 $0.78 $0.80 $0.80 719,323
2021-05-19 $0.81 $0.81 $0.78 $0.79 $0.79 758,054
2021-05-18 $0.78 $0.82 $0.78 $0.81 $0.81 695,501
2021-05-17 $0.76 $0.79 $0.76 $0.78 $0.78 347,516
2021-05-14 $0.74 $0.78 $0.73 $0.77 $0.77 868,972
2021-05-13 $0.77 $0.79 $0.73 $0.75 $0.75 811,000
2021-05-12 $0.79 $0.81 $0.75 $0.75 $0.75 889,106
2021-05-11 $0.73 $0.82 $0.72 $0.81 $0.81 1,058,254
2021-05-10 $0.81 $0.82 $0.75 $0.77 $0.77 1,434,889
2021-05-07 $0.80 $0.83 $0.78 $0.79 $0.79 1,216,788
2021-05-06 $0.83 $0.84 $0.79 $0.80 $0.80 1,369,959
2021-05-05 $0.85 $0.89 $0.79 $0.84 $0.84 2,990,138
2021-05-04 $0.86 $0.88 $0.85 $0.86 $0.86 1,442,385
2021-05-03 $0.87 $0.91 $0.87 $0.88 $0.88 985,423
2021-04-30 $0.94 $0.94 $0.87 $0.88 $0.88 1,732,534
2021-04-29 $0.97 $0.98 $0.92 $0.94 $0.94 542,349
2021-04-28 $0.93 $0.97 $0.90 $0.96 $0.96 658,301
2021-04-27 $0.95 $0.95 $0.91 $0.93 $0.93 1,002,229
2021-04-26 $0.89 $0.93 $0.88 $0.91 $0.91 892,432
2021-04-23 $0.86 $0.91 $0.86 $0.88 $0.88 843,946
2021-04-22 $0.91 $0.92 $0.85 $0.88 $0.88 1,089,788
2021-04-21 $0.84 $0.88 $0.84 $0.86 $0.86 972,260
2021-04-20 $0.86 $0.89 $0.82 $0.85 $0.85 1,487,078
2021-04-19 $0.88 $0.91 $0.87 $0.88 $0.88 933,518
2021-04-16 $0.88 $0.93 $0.85 $0.90 $0.90 2,175,724
2021-04-15 $0.94 $0.95 $0.88 $0.89 $0.89 1,788,911
2021-04-14 $0.95 $0.96 $0.91 $0.94 $0.94 2,298,175
2021-04-13 $0.97 $0.99 $0.95 $0.97 $0.97 911,694
2021-04-12 $0.99 $1.01 $0.90 $1.01 $1.01 2,470,419
2021-04-09 $1.02 $1.04 $1.00 $1.01 $1.01 1,094,455
2021-04-08 $1.03 $1.05 $1.00 $1.02 $1.02 1,673,105
2021-04-07 $1.05 $1.06 $1.02 $1.04 $1.04 1,472,358
2021-04-06 $1.06 $1.07 $1.03 $1.05 $1.05 1,379,896
2021-04-05 $1.08 $1.09 $1.05 $1.07 $1.07 1,588,889
2021-04-01 $1.07 $1.12 $1.07 $1.10 $1.10 1,464,977
2021-03-31 $1.09 $1.15 $1.04 $1.05 $1.05 2,062,795
2021-03-30 $1.04 $1.11 $1.03 $1.09 $1.09 1,191,479
2021-03-29 $1.06 $1.10 $1.03 $1.06 $1.06 1,546,471
2021-03-26 $1.10 $1.13 $1.04 $1.12 $1.12 1,776,535
2021-03-25 $1.03 $1.12 $1.03 $1.12 $1.12 1,482,671
2021-03-24 $1.08 $1.10 $1.04 $1.05 $1.05 1,497,393
2021-03-23 $1.10 $1.18 $1.05 $1.08 $1.08 2,302,801
2021-03-22 $1.15 $1.17 $1.11 $1.11 $1.11 1,282,135
2021-03-19 $1.14 $1.20 $1.13 $1.13 $1.13 1,391,245
2021-03-18 $1.16 $1.23 $1.14 $1.15 $1.15 1,658,584
2021-03-17 $1.12 $1.18 $1.12 $1.16 $1.16 1,851,942
2021-03-16 $1.20 $1.22 $1.11 $1.16 $1.16 1,575,981
2021-03-15 $1.21 $1.22 $1.16 $1.21 $1.21 1,721,497
2021-03-12 $1.16 $1.22 $1.15 $1.20 $1.20 1,525,183
2021-03-11 $1.22 $1.24 $1.18 $1.19 $1.19 1,157,510
2021-03-10 $1.23 $1.25 $1.17 $1.22 $1.22 1,318,097
2021-03-09 $1.14 $1.25 $1.10 $1.24 $1.24 2,051,880
2021-03-08 $1.12 $1.20 $1.08 $1.12 $1.12 1,838,022
2021-03-05 $1.11 $1.17 $1.00 $1.12 $1.12 3,065,425
2021-03-04 $1.18 $1.19 $1.03 $1.07 $1.07 4,475,820
2021-03-03 $1.28 $1.28 $1.16 $1.18 $1.18 2,194,181
2021-03-02 $1.30 $1.32 $1.25 $1.28 $1.28 1,629,894
2021-03-01 $1.26 $1.35 $1.25 $1.30 $1.30 2,194,729
2021-02-26 $1.26 $1.34 $1.21 $1.21 $1.21 2,656,394
2021-02-25 $1.35 $1.38 $1.25 $1.29 $1.29 3,110,179
2021-02-24 $1.29 $1.43 $1.25 $1.37 $1.37 2,869,498
2021-02-23 $1.27 $1.29 $1.15 $1.29 $1.29 4,903,415
2021-02-22 $1.38 $1.43 $1.33 $1.35 $1.35 3,237,834
2021-02-19 $1.40 $1.41 $1.36 $1.41 $1.41 2,127,946
2021-02-18 $1.39 $1.44 $1.33 $1.41 $1.41 3,634,744
2021-02-17 $1.55 $1.55 $1.39 $1.40 $1.40 4,633,166
2021-02-16 $1.49 $1.58 $1.38 $1.53 $1.53 9,428,638
2021-02-12 $1.37 $1.47 $1.32 $1.42 $1.42 3,616,570
2021-02-11 $1.43 $1.44 $1.35 $1.42 $1.42 5,409,978
2021-02-10 $1.58 $1.58 $1.31 $1.43 $1.43 7,577,709
2021-02-09 $1.49 $1.55 $1.44 $1.49 $1.49 9,323,709
2021-02-08 $1.19 $1.45 $1.19 $1.43 $1.43 11,604,346
2021-02-05 $1.23 $1.24 $1.17 $1.21 $1.21 6,471,823
2021-02-04 $1.30 $1.31 $1.17 $1.23 $1.23 9,210,993
2021-02-03 $1.08 $1.24 $1.01 $1.21 $1.21 13,876,678
2021-02-02 $1.05 $1.08 $1.00 $1.01 $1.01 9,758,566
2021-02-01 $1.06 $1.06 $0.86 $0.96 $0.96 35,023,995
2021-01-29 $1.43 $1.56 $1.41 $1.46 $1.46 3,443,909
2021-01-28 $1.52 $1.57 $1.43 $1.47 $1.47 3,744,266
2021-01-27 $1.61 $1.66 $1.51 $1.54 $1.54 4,786,847
2021-01-26 $1.62 $1.73 $1.61 $1.68 $1.68 3,597,542
2021-01-25 $1.59 $1.64 $1.51 $1.64 $1.64 4,615,340
2021-01-22 $1.58 $1.59 $1.52 $1.56 $1.56 2,126,261
2021-01-21 $1.58 $1.61 $1.55 $1.59 $1.59 1,935,109
2021-01-20 $1.64 $1.65 $1.52 $1.60 $1.60 3,108,985
2021-01-19 $1.67 $1.67 $1.56 $1.65 $1.65 2,938,659
2021-01-15 $1.70 $1.72 $1.60 $1.64 $1.64 3,542,202
2021-01-14 $1.65 $1.74 $1.62 $1.67 $1.67 4,522,436
2021-01-13 $1.61 $1.68 $1.54 $1.61 $1.61 3,163,475
2021-01-12 $1.61 $1.66 $1.56 $1.58 $1.58 3,283,625
2021-01-11 $1.50 $1.73 $1.48 $1.63 $1.63 7,198,017
2021-01-08 $1.52 $1.56 $1.42 $1.47 $1.47 6,318,281
2021-01-07 $1.64 $1.64 $1.41 $1.57 $1.57 5,309,553
2021-01-06 $1.70 $1.74 $1.52 $1.57 $1.57 9,309,260
2021-01-05 $2.00 $2.22 $1.63 $1.69 $1.69 27,209,332
2021-01-04 $1.50 $1.82 $1.40 $1.74 $1.74 21,234,463
2020-12-31 $1.55 $1.55 $1.30 $1.36 $1.36 11,432,630
2020-12-30 $1.25 $1.48 $1.18 $1.47 $1.47 32,236,989
2020-12-29 $0.89 $1.15 $0.85 $1.11 $1.11 19,438,332
2020-12-28 $0.99 $0.99 $0.87 $0.88 $0.88 3,931,520
2020-12-24 $0.97 $0.98 $0.92 $0.94 $0.94 2,052,924
2020-12-23 $1.03 $1.03 $0.92 $0.98 $0.98 5,678,406
2020-12-22 $1.05 $1.05 $1.01 $1.04 $1.04 1,162,754
2020-12-21 $1.02 $1.04 $1.01 $1.04 $1.04 1,504,687
2020-12-18 $1.06 $1.07 $1.02 $1.03 $1.03 2,058,591
2020-12-17 $1.01 $1.07 $1.01 $1.07 $1.07 2,310,850
2020-12-16 $1.05 $1.05 $1.01 $1.03 $1.03 1,894,031
2020-12-15 $1.09 $1.09 $1.03 $1.04 $1.04 2,516,848
2020-12-14 $1.05 $1.08 $1.02 $1.08 $1.08 2,367,020
2020-12-11 $1.05 $1.05 $1.02 $1.03 $1.03 1,559,145
2020-12-10 $1.04 $1.06 $1.02 $1.05 $1.05 1,559,727
2020-12-09 $1.13 $1.13 $1.00 $1.06 $1.06 3,601,494
2020-12-08 $1.17 $1.17 $1.12 $1.13 $1.13 3,503,158
2020-12-07 $1.20 $1.25 $1.10 $1.11 $1.11 11,502,435
2020-12-04 $1.04 $1.10 $0.99 $1.09 $1.09 2,786,705
2020-12-03 $1.05 $1.05 $1.01 $1.04 $1.04 1,544,244
2020-12-02 $1.06 $1.06 $0.95 $1.00 $1.00 2,554,156
2020-12-01 $1.09 $1.10 $1.04 $1.06 $1.06 2,554,648
2020-11-30 $1.10 $1.10 $1.00 $1.07 $1.07 4,656,487
2020-11-27 $0.95 $1.07 $0.93 $1.05 $1.05 6,400,864
2020-11-25 $0.86 $0.91 $0.84 $0.90 $0.90 4,003,192
2020-11-24 $0.89 $0.89 $0.81 $0.83 $0.83 2,120,466
2020-11-23 $0.84 $0.88 $0.82 $0.86 $0.86 2,950,162
2020-11-20 $0.81 $0.83 $0.79 $0.80 $0.80 2,772,350
2020-11-19 $0.78 $0.78 $0.76 $0.78 $0.78 696,213
2020-11-18 $0.78 $0.80 $0.76 $0.78 $0.78 1,736,159
2020-11-17 $0.79 $0.79 $0.73 $0.76 $0.76 3,438,615
2020-11-16 $0.80 $0.81 $0.79 $0.80 $0.80 1,113,056
2020-11-13 $0.82 $0.82 $0.79 $0.80 $0.80 747,051
2020-11-12 $0.83 $0.83 $0.78 $0.81 $0.81 1,265,195
2020-11-11 $0.82 $0.83 $0.80 $0.82 $0.82 1,507,547
2020-11-10 $0.83 $0.83 $0.79 $0.79 $0.79 2,040,628
2020-11-09 $0.82 $0.85 $0.81 $0.82 $0.82 1,812,700
2020-11-06 $0.85 $0.87 $0.81 $0.85 $0.85 1,418,831
2020-11-05 $0.84 $0.86 $0.83 $0.85 $0.85 2,148,738
2020-11-04 $0.82 $0.86 $0.82 $0.84 $0.84 985,648
2020-11-03 $0.83 $0.84 $0.81 $0.82 $0.82 783,857
2020-11-02 $0.80 $0.85 $0.80 $0.82 $0.82 1,013,208
2020-10-30 $0.85 $0.88 $0.79 $0.81 $0.81 1,545,510
2020-10-29 $0.88 $0.88 $0.84 $0.85 $0.85 635,517
2020-10-28 $0.87 $0.89 $0.84 $0.86 $0.86 876,523
2020-10-27 $0.90 $0.91 $0.88 $0.89 $0.89 733,167
2020-10-26 $0.87 $0.91 $0.87 $0.90 $0.90 1,380,679
2020-10-23 $0.90 $0.91 $0.86 $0.90 $0.90 606,909
2020-10-22 $0.85 $0.91 $0.85 $0.89 $0.89 1,776,219
2020-10-21 $0.87 $0.87 $0.83 $0.84 $0.84 732,754
2020-10-20 $0.90 $0.91 $0.84 $0.86 $0.86 1,670,729
2020-10-19 $0.92 $0.92 $0.87 $0.90 $0.90 2,095,843
2020-10-16 $0.88 $0.92 $0.87 $0.89 $0.89 1,454,843
2020-10-15 $0.86 $0.89 $0.85 $0.87 $0.87 1,356,024
2020-10-14 $0.86 $0.90 $0.85 $0.89 $0.89 1,778,753
2020-10-13 $0.91 $0.91 $0.88 $0.89 $0.89 1,495,932
2020-10-12 $0.89 $0.90 $0.86 $0.90 $0.90 1,712,040
2020-10-09 $0.85 $0.88 $0.84 $0.86 $0.86 1,222,706
2020-10-08 $0.82 $0.87 $0.81 $0.85 $0.85 1,912,309
2020-10-07 $0.81 $0.84 $0.81 $0.83 $0.83 1,567,844
2020-10-06 $0.80 $0.85 $0.79 $0.79 $0.79 2,114,468
2020-10-05 $0.79 $0.80 $0.78 $0.79 $0.79 966,427
2020-10-02 $0.75 $0.82 $0.75 $0.78 $0.78 1,001,038
2020-10-01 $0.78 $0.78 $0.75 $0.77 $0.77 772,334
2020-09-30 $0.77 $0.79 $0.76 $0.77 $0.77 729,397
2020-09-29 $0.78 $0.79 $0.76 $0.77 $0.77 1,338,518
2020-09-28 $0.80 $0.80 $0.77 $0.77 $0.77 959,348
2020-09-25 $0.77 $0.80 $0.76 $0.79 $0.79 809,417
2020-09-24 $0.79 $0.80 $0.74 $0.77 $0.77 1,031,189
2020-09-23 $0.81 $0.81 $0.78 $0.79 $0.79 1,336,844
2020-09-22 $0.80 $0.81 $0.77 $0.80 $0.80 1,107,081
2020-09-21 $0.80 $0.80 $0.77 $0.79 $0.79 1,169,040
2020-09-18 $0.81 $0.81 $0.78 $0.80 $0.80 1,738,270
2020-09-17 $0.78 $0.80 $0.76 $0.80 $0.80 1,460,562
2020-09-16 $0.80 $0.81 $0.76 $0.78 $0.78 1,478,516
2020-09-15 $0.75 $0.84 $0.73 $0.77 $0.77 3,424,683
2020-09-14 $0.71 $0.75 $0.69 $0.72 $0.72 1,594,827
2020-09-11 $0.67 $0.74 $0.67 $0.69 $0.69 1,538,633
2020-09-10 $0.69 $0.69 $0.66 $0.67 $0.67 1,922,031
2020-09-09 $0.70 $0.72 $0.69 $0.69 $0.69 2,133,602
2020-09-08 $0.71 $0.72 $0.68 $0.72 $0.72 1,208,795
2020-09-04 $0.75 $0.75 $0.68 $0.73 $0.73 3,182,711
2020-09-03 $0.75 $0.76 $0.74 $0.76 $0.76 1,533,288
2020-09-02 $0.79 $0.79 $0.74 $0.77 $0.77 2,546,445
2020-09-01 $0.78 $0.79 $0.77 $0.78 $0.78 1,368,978
2020-08-31 $0.80 $0.80 $0.78 $0.78 $0.78 1,606,920
2020-08-28 $0.80 $0.80 $0.77 $0.79 $0.79 1,992,996
2020-08-27 $0.80 $0.81 $0.77 $0.78 $0.78 2,765,840
2020-08-26 $0.82 $0.83 $0.80 $0.80 $0.80 1,783,446
2020-08-25 $0.80 $0.82 $0.79 $0.81 $0.81 1,354,235
2020-08-24 $0.85 $0.85 $0.79 $0.80 $0.80 2,659,245
2020-08-21 $0.85 $0.85 $0.83 $0.83 $0.83 2,572,586
2020-08-20 $0.83 $0.90 $0.82 $0.85 $0.85 6,095,014
2020-08-19 $0.82 $0.84 $0.81 $0.82 $0.82 1,849,325
2020-08-18 $0.85 $0.86 $0.82 $0.83 $0.83 2,558,718
2020-08-17 $0.83 $0.88 $0.81 $0.86 $0.86 4,224,162
2020-08-14 $0.86 $0.86 $0.81 $0.83 $0.83 2,347,663
2020-08-13 $0.89 $0.89 $0.84 $0.85 $0.85 2,200,722
2020-08-12 $0.87 $0.93 $0.85 $0.86 $0.86 4,365,054
2020-08-11 $0.91 $0.92 $0.85 $0.86 $0.86 3,549,314
2020-08-10 $0.93 $0.99 $0.90 $0.92 $0.92 4,850,120
2020-08-07 $0.93 $0.94 $0.86 $0.89 $0.89 3,050,436
2020-08-06 $0.84 $1.02 $0.83 $0.94 $0.94 13,480,909
2020-08-05 $0.81 $0.85 $0.80 $0.83 $0.83 1,669,126
2020-08-04 $0.82 $0.82 $0.79 $0.81 $0.81 1,249,576
2020-08-03 $0.82 $0.83 $0.78 $0.81 $0.81 1,592,789
2020-07-31 $0.82 $0.83 $0.78 $0.78 $0.78 1,785,212
2020-07-30 $0.80 $0.84 $0.79 $0.82 $0.82 1,453,424
2020-07-29 $0.82 $0.82 $0.76 $0.79 $0.79 2,172,417
2020-07-28 $0.84 $0.86 $0.81 $0.81 $0.81 2,313,200
2020-07-27 $0.93 $0.94 $0.83 $0.84 $0.84 4,611,288
2020-07-24 $0.82 $1.07 $0.82 $0.96 $0.96 22,419,210
2020-07-23 $0.87 $0.87 $0.79 $0.81 $0.81 1,644,131
2020-07-22 $0.86 $0.87 $0.82 $0.85 $0.85 1,481,163
2020-07-21 $0.89 $0.89 $0.82 $0.85 $0.85 2,679,445
2020-07-20 $0.80 $0.88 $0.78 $0.85 $0.85 3,540,701
2020-07-17 $0.79 $0.80 $0.77 $0.79 $0.79 1,348,457
2020-07-16 $0.81 $0.81 $0.73 $0.79 $0.79 2,350,458
2020-07-15 $0.81 $0.83 $0.76 $0.80 $0.80 4,028,643
2020-07-14 $0.72 $0.75 $0.71 $0.75 $0.75 1,872,621
2020-07-13 $0.72 $0.73 $0.68 $0.71 $0.71 2,584,140
2020-07-10 $0.71 $0.71 $0.68 $0.71 $0.71 1,594,265
2020-07-09 $0.76 $0.76 $0.70 $0.70 $0.70 1,632,631
2020-07-08 $0.77 $0.77 $0.72 $0.74 $0.74 1,356,337
2020-07-07 $0.79 $0.79 $0.75 $0.76 $0.76 1,220,713
2020-07-06 $0.76 $0.79 $0.75 $0.77 $0.77 1,411,016
2020-07-02 $0.79 $0.79 $0.76 $0.77 $0.77 1,299,231
2020-07-01 $0.80 $0.80 $0.77 $0.78 $0.78 1,316,273
2020-06-30 $0.81 $0.81 $0.76 $0.77 $0.77 1,600,612
2020-06-29 $0.81 $0.82 $0.77 $0.79 $0.79 1,326,527
2020-06-26 $0.84 $0.84 $0.78 $0.79 $0.79 1,840,537
2020-06-25 $0.84 $0.85 $0.80 $0.82 $0.82 1,326,445
2020-06-24 $0.88 $0.89 $0.82 $0.83 $0.83 1,693,708
2020-06-23 $0.83 $0.89 $0.81 $0.89 $0.89 2,914,384
2020-06-22 $0.84 $0.84 $0.79 $0.80 $0.80 1,450,255
2020-06-19 $0.82 $0.84 $0.80 $0.82 $0.82 1,261,168
2020-06-18 $0.81 $0.82 $0.79 $0.81 $0.81 891,599
2020-06-17 $0.85 $0.85 $0.79 $0.82 $0.82 1,231,094
2020-06-16 $0.86 $0.86 $0.82 $0.83 $0.83 1,098,007
2020-06-15 $0.84 $0.86 $0.79 $0.83 $0.83 1,781,361
2020-06-12 $0.87 $0.87 $0.78 $0.82 $0.82 1,398,975
2020-06-11 $0.85 $0.88 $0.79 $0.81 $0.81 1,997,137
2020-06-10 $0.90 $0.91 $0.86 $0.89 $0.89 1,406,014
2020-06-09 $0.91 $0.91 $0.88 $0.89 $0.89 1,233,027
2020-06-08 $0.90 $0.90 $0.87 $0.89 $0.89 1,621,417
2020-06-05 $0.88 $0.88 $0.84 $0.87 $0.87 1,386,562
2020-06-04 $0.90 $0.90 $0.84 $0.86 $0.86 1,669,730
2020-06-03 $0.91 $0.91 $0.84 $0.86 $0.86 2,206,270
2020-06-02 $0.89 $0.94 $0.88 $0.90 $0.90 1,758,465
2020-06-01 $0.91 $0.91 $0.88 $0.89 $0.89 1,083,104
2020-05-29 $0.92 $0.92 $0.87 $0.90 $0.90 1,018,806
2020-05-28 $0.94 $0.94 $0.90 $0.90 $0.90 1,164,134
2020-05-27 $0.93 $0.93 $0.87 $0.92 $0.92 1,281,485
2020-05-26 $0.92 $0.94 $0.89 $0.91 $0.91 2,110,935
2020-05-22 $0.92 $0.92 $0.86 $0.89 $0.89 1,753,621
2020-05-21 $0.92 $0.96 $0.85 $0.90 $0.90 2,588,298
2020-05-20 $0.97 $0.99 $0.85 $0.88 $0.88 4,270,440
2020-05-19 $0.87 $0.95 $0.84 $0.89 $0.89 4,868,411
2020-05-18 $0.79 $0.83 $0.78 $0.82 $0.82 2,571,212
2020-05-15 $0.74 $0.78 $0.72 $0.76 $0.76 1,752,940
2020-05-14 $0.76 $0.76 $0.69 $0.73 $0.73 1,402,115
2020-05-13 $0.78 $0.80 $0.70 $0.74 $0.74 1,472,829
2020-05-12 $0.79 $0.80 $0.70 $0.75 $0.75 2,222,649
2020-05-11 $0.72 $0.81 $0.70 $0.76 $0.76 4,956,851
2020-05-08 $0.67 $0.70 $0.66 $0.68 $0.68 2,514,857
2020-05-07 $0.70 $0.70 $0.64 $0.65 $0.65 2,328,738
2020-05-06 $0.72 $0.72 $0.68 $0.69 $0.69 1,233,380
2020-05-05 $0.74 $0.74 $0.71 $0.71 $0.71 1,316,826
2020-05-04 $0.77 $0.77 $0.70 $0.72 $0.72 1,399,345
2020-05-01 $0.79 $0.79 $0.72 $0.75 $0.75 973,767
2020-04-30 $0.76 $0.79 $0.72 $0.77 $0.77 2,080,147
2020-04-29 $0.74 $0.75 $0.71 $0.73 $0.73 1,191,137
2020-04-28 $0.73 $0.74 $0.71 $0.71 $0.71 901,928
2020-04-27 $0.74 $0.74 $0.70 $0.71 $0.71 943,785
2020-04-24 $0.69 $0.72 $0.68 $0.71 $0.71 1,031,515
2020-04-23 $0.69 $0.72 $0.69 $0.70 $0.70 917,294
2020-04-22 $0.73 $0.73 $0.69 $0.69 $0.69 1,191,524
2020-04-21 $0.77 $0.77 $0.69 $0.70 $0.70 950,202
2020-04-20 $0.72 $0.81 $0.69 $0.75 $0.75 2,578,895
2020-04-17 $0.75 $0.75 $0.67 $0.68 $0.68 1,272,890
2020-04-16 $0.76 $0.77 $0.67 $0.68 $0.68 1,121,388
2020-04-15 $0.75 $0.75 $0.70 $0.73 $0.73 1,298,656
2020-04-14 $0.80 $0.88 $0.72 $0.75 $0.75 4,127,250
2020-04-13 $0.64 $0.78 $0.60 $0.76 $0.76 3,226,466
2020-04-09 $0.55 $0.59 $0.53 $0.57 $0.57 1,905,608
2020-04-08 $0.54 $0.55 $0.51 $0.54 $0.54 1,792,366
2020-04-07 $0.56 $0.56 $0.49 $0.54 $0.54 3,065,839
2020-04-06 $0.58 $0.58 $0.52 $0.52 $0.52 1,918,800
2020-04-03 $0.58 $0.59 $0.51 $0.54 $0.54 1,272,707
2020-04-02 $0.59 $0.60 $0.54 $0.55 $0.55 1,729,794
2020-04-01 $0.60 $0.60 $0.54 $0.56 $0.56 2,007,122
2020-03-31 $0.60 $0.65 $0.52 $0.60 $0.60 4,129,825
2020-03-30 $0.70 $0.73 $0.68 $0.70 $0.70 1,390,272
2020-03-27 $0.72 $0.72 $0.70 $0.72 $0.72 1,042,365
2020-03-26 $0.76 $0.78 $0.70 $0.78 $0.78 1,129,640
2020-03-25 $0.75 $0.76 $0.68 $0.72 $0.72 1,204,981
2020-03-24 $0.65 $0.73 $0.61 $0.68 $0.68 2,551,359
2020-03-23 $0.62 $0.63 $0.53 $0.60 $0.60 1,512,403
2020-03-20 $0.68 $0.68 $0.58 $0.62 $0.62 2,062,822
2020-03-19 $0.65 $0.67 $0.60 $0.65 $0.65 1,944,702
2020-03-18 $0.67 $0.71 $0.60 $0.62 $0.62 1,660,931
2020-03-17 $0.63 $0.67 $0.60 $0.67 $0.67 1,155,251
2020-03-16 $0.65 $0.68 $0.59 $0.60 $0.60 2,161,012
2020-03-13 $0.77 $0.77 $0.65 $0.70 $0.70 2,613,593
2020-03-12 $0.75 $0.77 $0.65 $0.66 $0.66 3,638,171
2020-03-11 $0.87 $0.91 $0.77 $0.80 $0.80 3,367,664
2020-03-10 $0.99 $0.99 $0.83 $0.91 $0.91 1,908,562
2020-03-09 $0.98 $1.01 $0.90 $0.94 $0.94 1,574,908
2020-03-06 $1.05 $1.09 $1.03 $1.06 $1.06 1,106,581
2020-03-05 $1.12 $1.14 $1.08 $1.09 $1.09 1,195,959
2020-03-04 $1.17 $1.18 $1.08 $1.10 $1.10 1,673,344
2020-03-03 $1.15 $1.21 $1.05 $1.08 $1.08 1,607,633
2020-03-02 $1.01 $1.12 $1.00 $1.11 $1.11 1,859,213
2020-02-28 $0.99 $1.03 $0.96 $1.00 $1.00 1,736,658
2020-02-27 $1.01 $1.06 $0.98 $1.04 $1.04 2,871,990
2020-02-26 $1.12 $1.12 $1.05 $1.08 $1.08 2,272,629
2020-02-25 $1.21 $1.21 $1.12 $1.13 $1.13 1,407,022
2020-02-24 $1.14 $1.20 $1.10 $1.19 $1.19 1,922,200
2020-02-21 $1.23 $1.26 $1.18 $1.19 $1.19 2,496,094
2020-02-20 $1.30 $1.31 $1.24 $1.25 $1.25 1,830,624
2020-02-19 $1.35 $1.36 $1.28 $1.29 $1.29 2,142,018
2020-02-18 $1.32 $1.34 $1.28 $1.30 $1.30 1,065,266
2020-02-14 $1.31 $1.33 $1.28 $1.30 $1.30 1,154,906
2020-02-13 $1.22 $1.32 $1.20 $1.27 $1.27 2,403,520
2020-02-12 $1.24 $1.26 $1.17 $1.21 $1.21 2,310,646
2020-02-11 $1.33 $1.35 $1.21 $1.25 $1.25 3,646,816
2020-02-10 $1.35 $1.37 $1.33 $1.35 $1.35 911,345
2020-02-07 $1.39 $1.39 $1.35 $1.36 $1.36 950,812
2020-02-06 $1.37 $1.39 $1.35 $1.39 $1.39 789,744
2020-02-05 $1.40 $1.44 $1.34 $1.37 $1.37 1,414,272
2020-02-04 $1.40 $1.45 $1.36 $1.41 $1.41 1,550,985
2020-02-03 $1.37 $1.41 $1.33 $1.41 $1.41 1,900,050
2020-01-31 $1.35 $1.37 $1.31 $1.35 $1.35 2,596,498
2020-01-30 $1.42 $1.44 $1.34 $1.38 $1.38 2,461,189
2020-01-29 $1.47 $1.52 $1.41 $1.44 $1.44 2,176,970
2020-01-28 $1.53 $1.56 $1.43 $1.49 $1.49 2,083,666
2020-01-27 $1.45 $1.55 $1.41 $1.52 $1.52 2,457,558
2020-01-24 $1.57 $1.58 $1.47 $1.47 $1.47 3,420,718
2020-01-23 $1.59 $1.59 $1.46 $1.51 $1.51 2,543,076
2020-01-22 $1.56 $1.62 $1.52 $1.58 $1.58 2,818,384
2020-01-21 $1.49 $1.67 $1.49 $1.56 $1.56 6,659,830
2020-01-17 $1.46 $1.58 $1.45 $1.49 $1.49 5,802,191
2020-01-16 $1.38 $1.47 $1.38 $1.47 $1.47 3,173,744
2020-01-15 $1.30 $1.40 $1.30 $1.40 $1.40 3,310,606
2020-01-14 $1.30 $1.42 $1.28 $1.33 $1.33 5,159,631
2020-01-13 $1.47 $1.48 $1.26 $1.30 $1.30 7,772,103
2020-01-10 $1.56 $1.59 $1.37 $1.46 $1.46 18,521,717
2020-01-09 $1.66 $1.94 $1.65 $1.91 $1.91 3,468,913
2020-01-08 $1.75 $1.76 $1.62 $1.64 $1.64 2,364,068
2020-01-07 $1.90 $1.95 $1.72 $1.78 $1.78 3,506,161
2020-01-06 $2.16 $2.18 $2.00 $2.07 $2.07 2,460,860
2020-01-03 $2.18 $2.30 $2.16 $2.22 $2.22 1,511,982
2020-01-02 $2.39 $2.39 $2.12 $2.31 $2.31 2,444,118
2019-12-31 $2.19 $2.49 $2.18 $2.27 $2.27 4,326,109
2019-12-30 $2.00 $2.40 $1.96 $2.21 $2.21 5,462,284
2019-12-27 $1.97 $2.00 $1.87 $1.98 $1.98 1,753,046
2019-12-26 $1.77 $1.99 $1.76 $1.95 $1.95 3,614,089
2019-12-24 $1.75 $1.79 $1.72 $1.78 $1.78 587,488
2019-12-23 $1.71 $1.78 $1.67 $1.75 $1.75 1,664,714
2019-12-20 $1.75 $1.80 $1.63 $1.71 $1.71 2,564,844
2019-12-19 $1.66 $1.80 $1.62 $1.74 $1.74 2,061,364
2019-12-18 $1.62 $1.70 $1.59 $1.66 $1.66 1,663,258
2019-12-17 $1.63 $1.66 $1.56 $1.61 $1.61 1,948,230
2019-12-16 $1.89 $1.90 $1.53 $1.61 $1.61 6,711,430
2019-12-13 $1.61 $1.88 $1.52 $1.86 $1.86 4,706,996
2019-12-12 $1.73 $1.76 $1.52 $1.58 $1.58 2,969,718
2019-12-11 $1.70 $1.72 $1.49 $1.64 $1.64 4,717,005
2019-12-10 $1.80 $1.84 $1.68 $1.73 $1.73 3,019,556
2019-12-09 $2.00 $2.18 $1.55 $1.83 $1.83 7,597,684
2019-12-06 $1.60 $1.95 $1.58 $1.92 $1.92 7,703,376
2019-12-05 $1.50 $1.60 $1.45 $1.55 $1.55 3,042,155
2019-12-04 $1.40 $1.52 $1.37 $1.41 $1.41 5,112,409
2019-12-03 $1.25 $1.40 $1.25 $1.36 $1.36 4,172,953
2019-12-02 $1.25 $1.30 $1.22 $1.28 $1.28 2,187,892
2019-11-29 $1.19 $1.24 $1.15 $1.23 $1.23 1,174,924
2019-11-27 $1.20 $1.20 $1.14 $1.18 $1.18 1,529,467
2019-11-26 $1.15 $1.20 $1.10 $1.19 $1.19 2,261,398
2019-11-25 $1.17 $1.32 $1.12 $1.13 $1.13 3,188,291
2019-11-22 $1.19 $1.24 $1.12 $1.15 $1.15 1,278,907
2019-11-21 $1.20 $1.25 $1.12 $1.17 $1.17 1,230,237
2019-11-20 $1.30 $1.30 $1.10 $1.23 $1.23 3,469,352
2019-11-19 $1.25 $1.40 $1.12 $1.27 $1.27 4,682,050
2019-11-18 $1.15 $1.41 $1.12 $1.24 $1.24 11,575,198
2019-11-15 $1.10 $1.10 $0.98 $1.04 $1.04 4,466,495
2019-11-14 $0.93 $1.02 $0.88 $0.90 $0.90 3,195,100
2019-11-13 $0.95 $0.97 $0.88 $0.90 $0.90 679,398
2019-11-12 $0.95 $0.98 $0.91 $0.95 $0.95 1,199,043
2019-11-11 $0.91 $0.92 $0.90 $0.91 $0.91 411,917
2019-11-08 $0.91 $0.92 $0.88 $0.91 $0.91 346,809
2019-11-07 $0.92 $0.92 $0.88 $0.92 $0.92 436,556
2019-11-06 $0.90 $0.92 $0.88 $0.91 $0.91 511,080
2019-11-05 $0.92 $0.92 $0.85 $0.91 $0.91 513,373
2019-11-04 $0.95 $0.95 $0.90 $0.90 $0.90 488,949
2019-11-01 $0.90 $0.94 $0.87 $0.91 $0.91 423,946
2019-10-31 $0.87 $0.90 $0.84 $0.90 $0.90 632,265
2019-10-30 $0.89 $0.92 $0.80 $0.84 $0.84 1,146,435
2019-10-29 $0.91 $0.95 $0.88 $0.88 $0.88 1,022,995
2019-10-28 $0.89 $0.98 $0.83 $0.90 $0.90 3,245,966
2019-10-25 $0.72 $0.86 $0.72 $0.85 $0.85 1,600,580
2019-10-24 $0.70 $0.71 $0.70 $0.71 $0.71 227,175
2019-10-23 $0.72 $0.72 $0.70 $0.71 $0.71 219,093
2019-10-22 $0.72 $0.73 $0.70 $0.71 $0.71 165,074
2019-10-21 $0.71 $0.71 $0.70 $0.71 $0.71 127,963
2019-10-18 $0.70 $0.71 $0.69 $0.70 $0.70 166,932
2019-10-17 $0.72 $0.72 $0.68 $0.70 $0.70 519,649
2019-10-16 $0.73 $0.73 $0.71 $0.71 $0.71 127,096
2019-10-15 $0.70 $0.72 $0.68 $0.72 $0.72 268,477
2019-10-14 $0.69 $0.70 $0.67 $0.68 $0.68 128,535
2019-10-11 $0.69 $0.70 $0.65 $0.69 $0.69 243,758
2019-10-10 $0.70 $0.70 $0.67 $0.67 $0.67 339,182
2019-10-09 $0.71 $0.72 $0.70 $0.70 $0.70 184,298
2019-10-08 $0.70 $0.73 $0.68 $0.71 $0.71 400,406
2019-10-07 $0.70 $0.73 $0.68 $0.70 $0.70 666,352
2019-10-04 $0.67 $0.70 $0.65 $0.69 $0.69 535,162
2019-10-03 $0.63 $0.64 $0.61 $0.64 $0.64 124,638
2019-10-02 $0.65 $0.66 $0.63 $0.63 $0.63 260,589
2019-10-01 $0.66 $0.66 $0.62 $0.65 $0.65 192,407
2019-09-30 $0.65 $0.65 $0.61 $0.63 $0.63 309,893
2019-09-27 $0.64 $0.65 $0.62 $0.63 $0.63 341,428
2019-09-26 $0.65 $0.66 $0.61 $0.63 $0.63 393,133
2019-09-25 $0.67 $0.70 $0.61 $0.63 $0.63 892,170
2019-09-24 $0.59 $0.63 $0.58 $0.61 $0.61 295,386
2019-09-23 $0.62 $0.63 $0.59 $0.60 $0.60 627,177
2019-09-20 $0.60 $0.63 $0.60 $0.63 $0.63 308,412
2019-09-19 $0.62 $0.63 $0.58 $0.59 $0.59 870,378
2019-09-18 $0.64 $0.66 $0.61 $0.61 $0.61 413,961
2019-09-17 $0.65 $0.66 $0.64 $0.64 $0.64 523,345
2019-09-16 $0.68 $0.69 $0.63 $0.66 $0.66 668,771
2019-09-13 $0.69 $0.69 $0.64 $0.67 $0.67 502,717
2019-09-12 $0.68 $0.71 $0.66 $0.67 $0.67 300,352
2019-09-11 $0.70 $0.72 $0.66 $0.67 $0.67 636,578
2019-09-10 $0.71 $0.72 $0.68 $0.69 $0.69 183,865
2019-09-09 $0.71 $0.74 $0.68 $0.68 $0.68 284,289
2019-09-06 $0.69 $0.72 $0.68 $0.71 $0.71 195,843
2019-09-05 $0.69 $0.70 $0.66 $0.69 $0.69 193,041
2019-09-04 $0.69 $0.71 $0.67 $0.70 $0.70 281,421
2019-09-03 $0.70 $0.72 $0.67 $0.68 $0.68 417,382
2019-08-30 $0.73 $0.73 $0.69 $0.69 $0.69 342,527
2019-08-29 $0.71 $0.73 $0.69 $0.71 $0.71 172,704
2019-08-28 $0.67 $0.73 $0.66 $0.72 $0.72 540,431
2019-08-27 $0.68 $0.68 $0.63 $0.68 $0.68 721,528
2019-08-26 $0.66 $0.69 $0.65 $0.67 $0.67 551,003
2019-08-23 $0.69 $0.69 $0.65 $0.67 $0.67 265,157
2019-08-22 $0.68 $0.68 $0.66 $0.67 $0.67 255,934
2019-08-21 $0.67 $0.70 $0.66 $0.68 $0.68 726,977
2019-08-20 $0.67 $0.70 $0.65 $0.67 $0.67 718,355
2019-08-19 $0.71 $0.73 $0.67 $0.69 $0.69 528,362
2019-08-16 $0.72 $0.75 $0.68 $0.70 $0.70 1,013,006
2019-08-15 $0.71 $0.72 $0.66 $0.70 $0.70 508,142
2019-08-14 $0.69 $0.73 $0.67 $0.70 $0.70 805,737
2019-08-13 $0.67 $0.75 $0.66 $0.71 $0.71 915,524
2019-08-12 $0.70 $0.71 $0.62 $0.66 $0.66 1,580,487
2019-08-09 $0.70 $0.74 $0.70 $0.71 $0.71 284,391
2019-08-08 $0.73 $0.76 $0.72 $0.72 $0.72 258,686
2019-08-07 $0.70 $0.74 $0.70 $0.73 $0.73 174,968
2019-08-06 $0.74 $0.75 $0.70 $0.72 $0.72 374,263
2019-08-05 $0.73 $0.75 $0.73 $0.74 $0.74 177,922
2019-08-02 $0.77 $0.80 $0.72 $0.75 $0.75 381,420
2019-08-01 $0.81 $0.85 $0.76 $0.76 $0.76 562,714
2019-07-31 $0.80 $0.81 $0.75 $0.81 $0.81 617,924
2019-07-30 $0.72 $0.79 $0.72 $0.78 $0.78 316,138
2019-07-29 $0.76 $0.79 $0.74 $0.75 $0.75 360,781
2019-07-26 $0.75 $0.79 $0.73 $0.77 $0.77 693,499
2019-07-25 $0.85 $0.85 $0.69 $0.76 $0.76 3,162,613
2019-07-24 $0.68 $0.80 $0.66 $0.78 $0.78 684,011
2019-07-23 $0.69 $0.71 $0.66 $0.68 $0.68 720,584
2019-07-22 $0.72 $0.74 $0.68 $0.71 $0.71 776,631
2019-07-19 $0.74 $0.77 $0.70 $0.72 $0.72 541,146
2019-07-18 $0.75 $0.80 $0.73 $0.75 $0.75 1,111,071
2019-07-17 $0.89 $0.89 $0.71 $0.73 $0.73 2,116,068
2019-07-16 $0.86 $0.88 $0.85 $0.87 $0.87 286,160
2019-07-15 $0.86 $0.87 $0.84 $0.86 $0.86 608,112
2019-07-12 $0.88 $0.90 $0.86 $0.86 $0.86 465,300
2019-07-11 $0.94 $0.94 $0.88 $0.88 $0.88 321,115
2019-07-10 $0.90 $0.91 $0.87 $0.89 $0.89 310,550
2019-07-09 $0.94 $0.94 $0.86 $0.86 $0.86 379,470
2019-07-08 $0.87 $0.91 $0.85 $0.90 $0.90 472,094
2019-07-05 $0.86 $0.90 $0.84 $0.87 $0.87 490,590
2019-07-03 $0.86 $0.88 $0.83 $0.87 $0.87 352,146
2019-07-02 $0.84 $0.86 $0.83 $0.84 $0.84 670,050
2019-07-01 $0.89 $0.90 $0.84 $0.86 $0.86 562,174
2019-06-28 $0.88 $0.89 $0.84 $0.86 $0.86 670,782
2019-06-27 $0.88 $0.88 $0.81 $0.85 $0.85 455,581
2019-06-26 $0.89 $0.89 $0.82 $0.84 $0.84 1,009,211
2019-06-25 $0.83 $0.83 $0.78 $0.80 $0.80 522,877
2019-06-24 $0.84 $0.84 $0.81 $0.81 $0.81 163,236
2019-06-21 $0.83 $0.85 $0.82 $0.83 $0.83 182,765
2019-06-20 $0.82 $0.84 $0.81 $0.83 $0.83 539,965
2019-06-19 $0.81 $0.86 $0.81 $0.83 $0.83 938,947
2019-06-18 $0.83 $0.86 $0.81 $0.81 $0.81 451,033
2019-06-17 $0.80 $0.88 $0.78 $0.83 $0.83 653,782
2019-06-14 $0.83 $0.83 $0.79 $0.80 $0.80 561,282
2019-06-13 $0.81 $0.85 $0.77 $0.83 $0.83 1,653,332
2019-06-12 $0.81 $0.81 $0.76 $0.79 $0.79 696,959
2019-06-11 $0.83 $0.83 $0.80 $0.81 $0.81 618,585
2019-06-10 $0.88 $0.88 $0.78 $0.83 $0.83 963,936
2019-06-07 $0.90 $0.92 $0.85 $0.85 $0.85 897,543
2019-06-06 $0.91 $0.92 $0.90 $0.90 $0.90 378,665
2019-06-05 $0.96 $0.96 $0.90 $0.92 $0.92 798,104
2019-06-04 $0.94 $0.97 $0.91 $0.95 $0.95 537,897
2019-06-03 $0.96 $0.97 $0.91 $0.93 $0.93 487,965
2019-05-31 $0.96 $0.97 $0.91 $0.96 $0.96 808,215
2019-05-30 $0.99 $1.01 $0.96 $0.96 $0.96 377,695
2019-05-29 $0.96 $0.98 $0.95 $0.96 $0.96 535,888
2019-05-28 $0.99 $1.01 $0.95 $0.96 $0.96 528,223
2019-05-24 $0.99 $0.99 $0.96 $0.99 $0.99 613,801
2019-05-23 $0.99 $1.00 $0.95 $0.98 $0.98 512,638
2019-05-22 $0.99 $1.01 $0.97 $0.99 $0.99 611,273
2019-05-21 $1.02 $1.03 $0.97 $1.00 $1.00 982,729
2019-05-20 $1.00 $1.00 $0.95 $1.00 $1.00 902,102
2019-05-17 $1.00 $1.04 $0.98 $0.99 $0.99 3,791,770
2019-05-16 $0.93 $0.98 $0.91 $0.94 $0.94 877,593
2019-05-15 $0.99 $1.00 $0.91 $0.92 $0.92 1,087,711
2019-05-14 $0.90 $0.96 $0.87 $0.95 $0.95 553,637
2019-05-13 $0.98 $0.98 $0.88 $0.90 $0.90 1,177,642
2019-05-10 $1.00 $1.02 $0.98 $0.99 $0.99 747,537
2019-05-09 $1.01 $1.02 $0.94 $0.97 $0.97 1,034,591
2019-05-08 $1.07 $1.07 $1.00 $1.04 $1.04 647,906
2019-05-07 $1.05 $1.06 $1.01 $1.04 $1.04 688,521
2019-05-06 $1.05 $1.11 $1.05 $1.07 $1.07 852,824
2019-05-03 $1.05 $1.12 $1.00 $1.10 $1.10 2,106,967
2019-05-02 $1.00 $1.03 $0.97 $1.03 $1.03 683,906
2019-05-01 $1.00 $1.03 $0.98 $1.00 $1.00 627,204
2019-04-30 $1.05 $1.07 $0.96 $0.98 $0.98 1,960,227
2019-04-29 $1.02 $1.10 $1.01 $1.05 $1.05 1,215,697
2019-04-26 $0.97 $1.07 $0.96 $1.04 $1.04 632,807
2019-04-25 $0.96 $1.00 $0.96 $0.99 $0.99 165,438
2019-04-24 $0.99 $1.02 $0.96 $1.00 $1.00 509,874
2019-04-23 $1.02 $1.03 $0.98 $1.00 $1.00 568,009
2019-04-22 $1.01 $1.03 $0.97 $1.03 $1.03 620,779
2019-04-18 $1.03 $1.05 $0.94 $1.03 $1.03 1,910,699
2019-04-17 $1.04 $1.07 $1.01 $1.03 $1.03 577,709
2019-04-16 $1.04 $1.07 $1.04 $1.05 $1.05 371,949
2019-04-15 $1.05 $1.06 $1.02 $1.05 $1.05 463,335
2019-04-12 $1.06 $1.09 $1.05 $1.07 $1.07 604,200
2019-04-11 $1.01 $1.08 $1.01 $1.06 $1.06 638,908
2019-04-10 $1.05 $1.06 $1.00 $1.02 $1.02 1,704,531
2019-04-09 $1.06 $1.08 $1.01 $1.06 $1.06 871,423
2019-04-08 $1.09 $1.09 $1.05 $1.06 $1.06 555,482
2019-04-05 $1.05 $1.09 $1.05 $1.09 $1.09 441,608
2019-04-04 $1.08 $1.09 $1.05 $1.05 $1.05 553,288
2019-04-03 $1.06 $1.10 $1.03 $1.10 $1.10 635,891
2019-04-02 $1.17 $1.17 $1.03 $1.06 $1.06 1,772,635
2019-04-01 $1.11 $1.15 $1.09 $1.11 $1.11 579,041
2019-03-29 $1.10 $1.15 $1.09 $1.09 $1.09 966,416
2019-03-28 $1.20 $1.23 $1.12 $1.13 $1.13 804,797
2019-03-27 $1.23 $1.23 $1.14 $1.20 $1.20 707,756
2019-03-26 $1.14 $1.22 $1.13 $1.20 $1.20 922,951
2019-03-25 $1.11 $1.14 $1.09 $1.12 $1.12 1,121,948
2019-03-22 $1.21 $1.22 $1.10 $1.13 $1.13 1,585,832
2019-03-21 $1.25 $1.28 $1.19 $1.22 $1.22 674,335
2019-03-20 $1.30 $1.31 $1.20 $1.24 $1.24 790,868
2019-03-19 $1.30 $1.34 $1.24 $1.25 $1.25 1,001,592
2019-03-18 $1.30 $1.35 $1.22 $1.28 $1.28 2,305,536
2019-03-15 $1.16 $1.33 $1.16 $1.30 $1.30 4,908,569
2019-03-14 $1.23 $1.27 $1.19 $1.20 $1.20 552,577
2019-03-13 $1.16 $1.25 $1.16 $1.19 $1.19 635,997
2019-03-12 $1.29 $1.32 $1.16 $1.17 $1.17 1,626,431
2019-03-11 $1.28 $1.35 $1.26 $1.29 $1.29 669,881
2019-03-08 $1.30 $1.33 $1.25 $1.28 $1.28 482,272
2019-03-07 $1.27 $1.36 $1.25 $1.28 $1.28 625,873
2019-03-06 $1.37 $1.39 $1.26 $1.28 $1.28 778,485
2019-03-05 $1.32 $1.40 $1.30 $1.36 $1.36 1,023,659
2019-03-04 $1.43 $1.43 $1.18 $1.29 $1.29 1,772,018
2019-03-01 $1.35 $1.50 $1.30 $1.39 $1.39 3,231,426
2019-02-28 $1.40 $1.41 $1.30 $1.35 $1.35 2,262,660
2019-02-27 $1.25 $1.44 $1.18 $1.41 $1.41 3,749,683
2019-02-26 $1.07 $1.25 $1.07 $1.24 $1.24 1,981,101
2019-02-25 $1.07 $1.15 $1.06 $1.09 $1.09 1,268,426
2019-02-22 $1.05 $1.12 $0.99 $1.07 $1.07 2,010,107
2019-02-21 $1.05 $1.05 $0.98 $1.03 $1.03 424,370
2019-02-20 $1.05 $1.08 $1.02 $1.02 $1.02 604,187
2019-02-19 $1.05 $1.07 $1.04 $1.04 $1.04 351,442
2019-02-15 $1.04 $1.10 $1.04 $1.05 $1.05 224,265
2019-02-14 $1.04 $1.10 $1.02 $1.04 $1.04 339,990
2019-02-13 $1.06 $1.07 $0.98 $1.06 $1.06 776,609
2019-02-12 $1.09 $1.17 $1.05 $1.07 $1.07 2,485,298
2019-02-11 $1.09 $1.09 $1.03 $1.08 $1.08 665,805
2019-02-08 $1.07 $1.12 $1.01 $1.03 $1.03 523,805
2019-02-07 $1.08 $1.10 $1.05 $1.07 $1.07 245,417
2019-02-06 $1.04 $1.10 $1.02 $1.10 $1.10 313,176
2019-02-05 $1.03 $1.08 $1.00 $1.04 $1.04 209,211
2019-02-04 $1.06 $1.06 $1.00 $1.03 $1.03 226,030
2019-02-01 $1.11 $1.11 $0.99 $1.05 $1.05 889,174
2019-01-31 $0.98 $1.12 $0.97 $1.10 $1.10 1,638,147
2019-01-30 $0.91 $0.98 $0.90 $0.98 $0.98 355,339
2019-01-29 $0.94 $0.98 $0.88 $0.93 $0.93 750,930
2019-01-28 $1.00 $1.02 $0.92 $0.93 $0.93 801,367
2019-01-25 $0.97 $1.08 $0.95 $1.02 $1.02 623,158
2019-01-24 $0.98 $1.01 $0.95 $0.98 $0.98 611,725
2019-01-23 $1.03 $1.08 $0.97 $0.97 $0.97 783,520
2019-01-22 $1.13 $1.15 $1.02 $1.04 $1.04 983,248
2019-01-18 $0.99 $1.14 $0.99 $1.12 $1.12 1,828,602
2019-01-17 $1.05 $1.06 $0.96 $1.00 $1.00 974,337
2019-01-16 $0.99 $1.08 $0.96 $1.06 $1.06 1,225,127
2019-01-15 $1.08 $1.12 $0.95 $0.99 $0.99 2,123,271
2019-01-14 $0.97 $1.20 $0.94 $1.00 $1.00 5,115,561
2019-01-11 $0.94 $0.98 $0.90 $0.93 $0.93 2,383,226
2019-01-10 $0.82 $0.90 $0.76 $0.87 $0.87 2,260,438
2019-01-09 $0.74 $0.76 $0.71 $0.76 $0.76 410,560
2019-01-08 $0.72 $0.75 $0.67 $0.73 $0.73 923,539
2019-01-07 $0.60 $0.74 $0.60 $0.74 $0.74 1,274,222
2019-01-04 $0.63 $0.63 $0.58 $0.60 $0.60 359,716
2019-01-03 $0.62 $0.63 $0.57 $0.60 $0.60 331,371
2019-01-02 $0.58 $0.65 $0.58 $0.61 $0.61 332,317
2018-12-31 $0.61 $0.64 $0.58 $0.60 $0.60 549,396
2018-12-28 $0.60 $0.68 $0.60 $0.61 $0.61 584,197
2018-12-27 $0.55 $0.65 $0.55 $0.62 $0.62 685,702
2018-12-26 $0.59 $0.60 $0.50 $0.53 $0.53 1,784,642
2018-12-24 $0.65 $0.65 $0.58 $0.59 $0.59 260,201
2018-12-21 $0.70 $0.70 $0.60 $0.60 $0.60 1,220,451
2018-12-20 $0.63 $0.78 $0.60 $0.69 $0.69 1,171,371
2018-12-19 $0.63 $0.65 $0.60 $0.61 $0.61 623,868
2018-12-18 $0.72 $0.72 $0.56 $0.60 $0.60 1,833,486
2018-12-17 $0.76 $0.77 $0.70 $0.71 $0.71 518,826
2018-12-14 $0.78 $0.79 $0.76 $0.76 $0.76 206,107
2018-12-13 $0.80 $0.81 $0.75 $0.78 $0.78 240,774
2018-12-12 $0.78 $0.81 $0.76 $0.79 $0.79 419,222
2018-12-11 $0.75 $0.77 $0.73 $0.76 $0.76 452,980
2018-12-10 $0.78 $0.81 $0.74 $0.75 $0.75 277,967
2018-12-07 $0.77 $0.80 $0.76 $0.77 $0.77 601,334
2018-12-06 $0.80 $0.80 $0.73 $0.75 $0.75 741,571
2018-12-04 $0.83 $0.83 $0.75 $0.78 $0.78 960,015
2018-12-03 $0.87 $0.87 $0.81 $0.81 $0.81 2,056,672
2018-11-30 $0.84 $0.87 $0.81 $0.84 $0.84 566,556
2018-11-29 $0.85 $0.88 $0.81 $0.86 $0.86 703,101
2018-11-28 $0.77 $0.85 $0.76 $0.84 $0.84 780,265
2018-11-27 $0.78 $0.80 $0.76 $0.79 $0.79 876,342
2018-11-26 $0.76 $0.87 $0.75 $0.77 $0.77 1,891,766
2018-11-23 $0.75 $0.78 $0.73 $0.78 $0.78 423,603
2018-11-21 $0.75 $0.77 $0.73 $0.75 $0.75 540,591
2018-11-20 $0.80 $0.80 $0.73 $0.75 $0.75 1,488,868
2018-11-19 $0.80 $0.80 $0.75 $0.79 $0.79 1,332,940
2018-11-16 $0.78 $0.82 $0.75 $0.78 $0.78 1,366,325
2018-11-15 $0.84 $0.84 $0.78 $0.80 $0.80 2,142,378
2018-11-14 $0.87 $0.88 $0.75 $0.81 $0.81 4,071,105
2018-11-13 $0.95 $0.97 $0.80 $0.83 $0.83 4,670,139
2018-11-12 $1.20 $1.29 $0.82 $0.96 $0.96 10,623,326
2018-11-09 $0.98 $1.15 $0.92 $1.11 $1.11 2,077,084
2018-11-08 $0.92 $1.07 $0.87 $1.02 $1.02 3,525,493
2018-11-07 $0.89 $0.98 $0.83 $0.89 $0.89 2,688,104
2018-11-06 $0.75 $0.90 $0.74 $0.89 $0.89 3,877,428
2018-11-05 $0.75 $0.78 $0.71 $0.73 $0.73 2,574,812
2018-11-02 $0.76 $0.78 $0.71 $0.74 $0.74 2,903,078
2018-11-01 $0.75 $0.75 $0.71 $0.74 $0.74 2,121,847
2018-10-31 $0.75 $0.78 $0.69 $0.73 $0.73 2,197,259
2018-10-30 $0.73 $0.80 $0.69 $0.69 $0.69 3,796,128
2018-10-29 $0.68 $0.85 $0.54 $0.73 $0.73 11,403,301
2018-10-26 $0.72 $0.75 $0.66 $0.66 $0.66 2,159,251
2018-10-25 $0.70 $0.76 $0.70 $0.70 $0.70 1,852,744
2018-10-24 $0.80 $0.81 $0.70 $0.72 $0.72 3,397,612
2018-10-23 $0.84 $0.84 $0.76 $0.78 $0.78 4,247,401
2018-10-22 $0.90 $0.90 $0.79 $0.84 $0.84 2,332,516
2018-10-19 $1.00 $1.02 $0.88 $0.90 $0.90 4,130,648
2018-10-18 $1.05 $1.12 $0.83 $1.06 $1.06 17,801,874
2018-10-17 $0.89 $0.89 $0.79 $0.80 $0.80 4,795,465
2018-10-16 $0.80 $0.88 $0.78 $0.84 $0.84 5,628,964
2018-10-15 $0.80 $0.84 $0.75 $0.79 $0.79 1,359,697
2018-10-12 $0.84 $0.89 $0.79 $0.81 $0.81 3,073,064
2018-10-11 $0.72 $0.83 $0.70 $0.78 $0.78 2,600,717
2018-10-10 $0.80 $0.80 $0.72 $0.73 $0.73 2,942,543
2018-10-09 $0.77 $0.87 $0.72 $0.78 $0.78 2,554,381
2018-10-08 $0.78 $0.82 $0.76 $0.81 $0.81 1,896,626
2018-10-05 $0.88 $0.88 $0.74 $0.82 $0.82 2,292,561
2018-10-04 $0.99 $1.08 $0.86 $0.91 $0.91 5,202,668
2018-10-03 $0.93 $1.02 $0.75 $1.01 $1.01 5,830,853
2018-10-02 $1.00 $1.02 $0.88 $0.93 $0.93 2,143,503
2018-10-01 $1.18 $1.48 $0.92 $1.04 $1.04 13,390,028
2018-09-28 $0.80 $0.96 $0.70 $0.92 $0.92 4,317,300
2018-09-27 $0.73 $0.78 $0.68 $0.74 $0.74 1,224,093
2018-09-26 $0.74 $0.75 $0.67 $0.72 $0.72 2,137,639
2018-09-25 $0.69 $0.85 $0.64 $0.75 $0.75 7,187,200
2018-09-24 $0.53 $0.66 $0.44 $0.63 $0.63 9,712,480
2018-09-21 $0.40 $0.42 $0.40 $0.41 $0.41 71,400
2018-09-20 $0.40 $0.44 $0.40 $0.41 $0.41 103,045
2018-09-19 $0.45 $0.45 $0.40 $0.40 $0.40 385,900
2018-09-18 $0.42 $0.44 $0.40 $0.42 $0.42 271,653
2018-09-17 $0.45 $0.48 $0.42 $0.42 $0.42 312,901
2018-09-14 $0.45 $0.46 $0.42 $0.43 $0.43 203,825
2018-09-13 $0.48 $0.49 $0.45 $0.45 $0.45 288,146
2018-09-12 $0.45 $0.49 $0.45 $0.46 $0.46 166,339
2018-09-11 $0.45 $0.48 $0.43 $0.45 $0.45 263,814
2018-09-10 $0.45 $0.48 $0.44 $0.44 $0.44 219,472
2018-09-07 $0.47 $0.48 $0.44 $0.45 $0.45 130,351
2018-09-06 $0.45 $0.49 $0.44 $0.46 $0.46 136,545
2018-09-05 $0.49 $0.51 $0.43 $0.44 $0.44 303,428
2018-09-04 $0.45 $0.49 $0.42 $0.49 $0.49 413,852
2018-08-31 $0.52 $0.52 $0.45 $0.46 $0.46 487,359
2018-08-30 $0.44 $0.53 $0.43 $0.50 $0.50 977,547
2018-08-29 $0.41 $0.44 $0.41 $0.43 $0.43 259,632
2018-08-28 $0.40 $0.44 $0.38 $0.41 $0.41 510,275
2018-08-27 $0.39 $0.43 $0.37 $0.38 $0.38 173,400
2018-08-24 $0.39 $0.43 $0.39 $0.39 $0.39 159,866
2018-08-23 $0.44 $0.44 $0.39 $0.39 $0.39 78,375
2018-08-22 $0.42 $0.44 $0.39 $0.42 $0.42 187,058
2018-08-21 $0.42 $0.45 $0.40 $0.41 $0.41 229,607
2018-08-20 $0.38 $0.42 $0.37 $0.40 $0.40 223,448
2018-08-17 $0.39 $0.40 $0.36 $0.36 $0.36 187,524
2018-08-16 $0.39 $0.39 $0.36 $0.38 $0.38 37,754
2018-08-15 $0.37 $0.39 $0.36 $0.38 $0.38 136,169
2018-08-14 $0.37 $0.38 $0.36 $0.36 $0.36 69,957
2018-08-13 $0.39 $0.39 $0.36 $0.36 $0.36 53,584
2018-08-10 $0.38 $0.39 $0.36 $0.37 $0.37 73,365
2018-08-09 $0.39 $0.39 $0.36 $0.36 $0.36 97,704
2018-08-08 $0.39 $0.39 $0.37 $0.38 $0.38 80,977
2018-08-07 $0.37 $0.40 $0.37 $0.37 $0.37 114,526
2018-08-06 $0.35 $0.38 $0.35 $0.36 $0.36 41,307
2018-08-03 $0.36 $0.38 $0.36 $0.36 $0.36 92,866
2018-08-02 $0.35 $0.39 $0.35 $0.36 $0.36 151,519
2018-08-01 $0.35 $0.37 $0.35 $0.35 $0.35 146,281
2018-07-31 $0.38 $0.39 $0.35 $0.35 $0.35 131,548
2018-07-30 $0.37 $0.39 $0.35 $0.38 $0.38 297,361
2018-07-27 $0.39 $0.41 $0.37 $0.37 $0.37 163,726
2018-07-26 $0.39 $0.41 $0.36 $0.37 $0.37 242,065
2018-07-25 $0.39 $0.42 $0.38 $0.38 $0.38 194,444
2018-07-24 $0.39 $0.42 $0.39 $0.39 $0.39 73,169
2018-07-23 $0.40 $0.43 $0.39 $0.40 $0.40 169,080
2018-07-20 $0.45 $0.45 $0.38 $0.38 $0.38 167,854
2018-07-19 $0.39 $0.45 $0.39 $0.43 $0.43 315,400
2018-07-18 $0.38 $0.41 $0.38 $0.38 $0.38 176,281
2018-07-17 $0.41 $0.41 $0.38 $0.39 $0.39 215,729
2018-07-16 $0.40 $0.42 $0.39 $0.39 $0.39 347,335
2018-07-13 $0.40 $0.43 $0.39 $0.40 $0.40 282,566
2018-07-12 $0.40 $0.41 $0.38 $0.38 $0.38 392,452
2018-07-11 $0.41 $0.42 $0.40 $0.40 $0.40 183,607
2018-07-10 $0.44 $0.46 $0.40 $0.41 $0.41 703,688
2018-07-09 $0.42 $0.54 $0.42 $0.46 $0.46 2,247,165
2018-07-06 $0.41 $0.43 $0.39 $0.41 $0.41 315,880
2018-07-05 $0.40 $0.43 $0.38 $0.41 $0.41 268,311
2018-07-03 $0.41 $0.44 $0.37 $0.38 $0.38 354,751
2018-07-02 $0.44 $0.44 $0.38 $0.40 $0.40 257,503
2018-06-29 $0.45 $0.45 $0.40 $0.43 $0.43 338,719
2018-06-28 $0.42 $0.45 $0.32 $0.44 $0.44 765,551
2018-06-27 $0.46 $0.47 $0.41 $0.42 $0.42 632,402
2018-06-26 $0.44 $0.47 $0.42 $0.45 $0.45 606,112
2018-06-25 $0.48 $0.50 $0.44 $0.45 $0.45 610,007
2018-06-22 $0.50 $0.52 $0.45 $0.47 $0.47 5,304,237
2018-06-21 $0.50 $0.52 $0.48 $0.50 $0.50 376,778
2018-06-20 $0.50 $0.54 $0.48 $0.50 $0.50 515,405
2018-06-19 $0.51 $0.58 $0.50 $0.50 $0.50 533,416
2018-06-18 $0.61 $0.61 $0.55 $0.55 $0.55 525,167
2018-06-15 $0.55 $0.65 $0.49 $0.63 $0.63 1,220,552
2018-06-14 $0.55 $0.59 $0.44 $0.47 $0.47 1,047,454
2018-06-13 $0.61 $0.61 $0.55 $0.55 $0.55 213,662
2018-06-12 $0.60 $0.65 $0.56 $0.58 $0.58 403,994
2018-06-11 $0.59 $0.60 $0.57 $0.59 $0.59 214,900
2018-06-08 $0.56 $0.66 $0.55 $0.57 $0.57 273,643
2018-06-07 $0.63 $0.65 $0.55 $0.56 $0.56 298,132
2018-06-06 $0.59 $0.65 $0.57 $0.63 $0.63 502,659
2018-06-05 $0.56 $0.59 $0.55 $0.57 $0.57 209,149
2018-06-04 $0.60 $0.60 $0.54 $0.55 $0.55 84,176
2018-06-01 $0.58 $0.60 $0.53 $0.60 $0.60 91,086
2018-05-31 $0.53 $0.57 $0.53 $0.56 $0.56 72,035
2018-05-30 $0.50 $0.55 $0.50 $0.53 $0.53 335,899
2018-05-29 $0.50 $0.50 $0.49 $0.50 $0.50 113,139
2018-05-25 $0.55 $0.60 $0.49 $0.53 $0.53 286,000
2018-05-24 $0.55 $0.56 $0.53 $0.55 $0.55 51,514
2018-05-23 $0.56 $0.61 $0.54 $0.55 $0.55 78,947
2018-05-22 $0.57 $0.59 $0.53 $0.56 $0.56 200,546
2018-05-21 $0.58 $0.60 $0.55 $0.57 $0.57 147,466
2018-05-18 $0.58 $0.62 $0.53 $0.60 $0.60 226,478
2018-05-17 $0.56 $0.59 $0.53 $0.55 $0.55 101,028
2018-05-16 $0.55 $0.56 $0.53 $0.56 $0.56 171,601
2018-05-15 $0.55 $0.55 $0.52 $0.53 $0.53 141,792
2018-05-14 $0.55 $0.57 $0.52 $0.54 $0.54 261,799
2018-05-11 $0.55 $0.55 $0.51 $0.52 $0.52 231,841
2018-05-10 $0.58 $0.58 $0.51 $0.53 $0.53 163,650
2018-05-09 $0.54 $0.55 $0.49 $0.53 $0.53 190,069
2018-05-08 $0.59 $0.59 $0.49 $0.53 $0.53 342,061
2018-05-07 $0.56 $0.61 $0.55 $0.57 $0.57 275,821
2018-05-04 $0.56 $0.69 $0.51 $0.55 $0.55 399,915
2018-05-03 $0.70 $0.75 $0.51 $0.63 $0.63 661,408
2018-05-02 $0.60 $0.70 $0.58 $0.69 $0.69 706,023
2018-05-01 $0.46 $0.61 $0.46 $0.60 $0.60 726,115
2018-04-30 $0.56 $0.56 $0.43 $0.44 $0.44 561,847
2018-04-27 $0.60 $0.60 $0.53 $0.53 $0.53 323,802
2018-04-26 $0.60 $0.63 $0.55 $0.59 $0.59 340,907
2018-04-25 $0.63 $0.68 $0.60 $0.61 $0.61 502,214
2018-04-24 $0.63 $0.66 $0.61 $0.63 $0.63 315,108
2018-04-23 $0.70 $0.70 $0.63 $0.64 $0.64 236,057
2018-04-20 $0.63 $0.69 $0.63 $0.68 $0.68 113,106
2018-04-19 $0.67 $0.69 $0.64 $0.66 $0.66 145,576
2018-04-18 $0.68 $0.70 $0.64 $0.67 $0.67 221,466
2018-04-17 $0.66 $0.68 $0.64 $0.66 $0.66 237,678
2018-04-16 $0.72 $0.73 $0.64 $0.66 $0.66 253,656
2018-04-13 $0.71 $0.72 $0.64 $0.69 $0.69 345,104
2018-04-12 $0.68 $0.73 $0.64 $0.70 $0.70 285,088
2018-04-11 $0.65 $0.69 $0.64 $0.67 $0.67 269,142
2018-04-10 $0.70 $0.73 $0.61 $0.64 $0.64 321,481
2018-04-09 $0.95 $0.95 $0.65 $0.67 $0.67 405,242
2018-04-06 $0.73 $0.76 $0.66 $0.67 $0.67 338,892
2018-04-05 $0.72 $0.75 $0.66 $0.73 $0.73 297,820
2018-04-04 $0.70 $0.79 $0.70 $0.70 $0.70 224,646
2018-04-03 $0.74 $0.77 $0.66 $0.70 $0.70 205,823
2018-04-02 $0.75 $0.80 $0.59 $0.74 $0.74 713,769
2018-03-29 $0.79 $0.80 $0.71 $0.76 $0.76 385,220
2018-03-28 $0.88 $0.90 $0.77 $0.79 $0.79 466,890
2018-03-27 $0.94 $0.95 $0.85 $0.87 $0.87 209,638
2018-03-26 $0.97 $0.97 $0.80 $0.94 $0.94 513,070
2018-03-23 $0.98 $1.00 $0.95 $0.95 $0.95 64,093
2018-03-22 $1.04 $1.05 $0.93 $0.98 $0.98 180,415
2018-03-21 $1.03 $1.06 $1.03 $1.06 $1.06 88,680
2018-03-20 $1.05 $1.05 $1.01 $1.03 $1.03 194,159
2018-03-19 $1.12 $1.12 $1.01 $1.04 $1.04 172,720
2018-03-16 $1.05 $1.17 $1.03 $1.09 $1.09 533,392
2018-03-15 $1.03 $1.07 $1.02 $1.05 $1.05 226,630
2018-03-14 $1.02 $1.03 $1.01 $1.03 $1.03 106,449
2018-03-13 $1.04 $1.04 $1.00 $1.02 $1.02 140,709
2018-03-12 $1.04 $1.04 $1.00 $1.04 $1.04 146,118
2018-03-09 $1.02 $1.06 $1.00 $1.04 $1.04 204,114
2018-03-08 $1.00 $1.02 $0.97 $1.01 $1.01 111,468
2018-03-07 $0.95 $1.01 $0.95 $0.99 $0.99 150,138
2018-03-06 $1.00 $1.02 $0.96 $0.97 $0.97 60,375
2018-03-05 $1.03 $1.06 $1.00 $1.00 $1.00 60,612
2018-03-02 $0.99 $1.10 $0.99 $1.04 $1.04 219,554
2018-03-01 $1.02 $1.05 $0.99 $1.01 $1.01 145,802
2018-02-28 $0.96 $1.08 $0.95 $0.99 $0.99 168,879
2018-02-27 $1.04 $1.04 $0.96 $0.97 $0.97 144,036
2018-02-26 $1.04 $1.04 $0.99 $1.04 $1.04 91,942
2018-02-23 $1.03 $1.06 $0.96 $1.03 $1.03 260,059
2018-02-22 $0.99 $1.06 $0.97 $1.01 $1.01 256,363
2018-02-21 $1.02 $1.08 $0.99 $1.01 $1.01 224,804
2018-02-20 $1.05 $1.05 $1.00 $1.00 $1.00 165,300
2018-02-16 $1.00 $1.16 $1.00 $1.05 $1.05 227,211
2018-02-15 $1.00 $1.00 $0.95 $0.98 $0.98 178,329
2018-02-14 $0.90 $1.01 $0.90 $1.00 $1.00 269,227
2018-02-13 $0.92 $0.95 $0.90 $0.91 $0.91 238,859
2018-02-12 $0.94 $0.97 $0.90 $0.94 $0.94 87,032
2018-02-09 $0.97 $0.97 $0.83 $0.89 $0.89 467,056
2018-02-08 $0.97 $0.98 $0.95 $0.95 $0.95 173,290
2018-02-07 $0.97 $0.98 $0.95 $0.95 $0.95 137,476
2018-02-06 $0.95 $0.98 $0.95 $0.96 $0.96 239,083
2018-02-05 $0.95 $0.99 $0.95 $0.95 $0.95 245,196
2018-02-02 $1.00 $1.00 $0.95 $0.95 $0.95 416,191
2018-02-01 $0.98 $1.03 $0.96 $0.99 $0.99 236,273
2018-01-31 $1.15 $1.20 $0.92 $0.98 $0.98 514,396
2018-01-30 $1.14 $1.16 $1.14 $1.15 $1.15 72,583
2018-01-29 $1.15 $1.16 $1.13 $1.14 $1.14 57,492
2018-01-26 $1.14 $1.15 $1.13 $1.14 $1.14 105,153
2018-01-25 $1.16 $1.17 $1.13 $1.14 $1.14 183,479
2018-01-24 $1.18 $1.20 $1.15 $1.16 $1.16 95,766
2018-01-23 $1.17 $1.20 $1.16 $1.18 $1.18 82,562
2018-01-22 $1.24 $1.30 $1.15 $1.18 $1.18 176,609
2018-01-19 $1.17 $1.19 $1.15 $1.18 $1.18 89,019
2018-01-18 $1.19 $1.20 $1.15 $1.19 $1.19 135,286
2018-01-17 $1.22 $1.22 $1.19 $1.20 $1.20 76,903
2018-01-16 $1.26 $1.30 $1.20 $1.22 $1.22 124,699
2018-01-12 $1.31 $1.33 $1.26 $1.27 $1.27 129,905
2018-01-11 $1.30 $1.31 $1.25 $1.30 $1.30 76,806
2018-01-10 $1.25 $1.29 $1.25 $1.29 $1.29 83,403
2018-01-09 $1.34 $1.34 $1.25 $1.27 $1.27 64,053
2018-01-08 $1.38 $1.39 $1.21 $1.32 $1.32 343,817
2018-01-05 $1.24 $1.26 $1.16 $1.21 $1.21 96,772
2018-01-04 $1.26 $1.27 $1.21 $1.22 $1.22 103,015
2018-01-03 $1.25 $1.25 $1.20 $1.23 $1.23 54,359
2018-01-02 $1.16 $1.30 $1.16 $1.24 $1.24 145,832
2017-12-29 $1.25 $1.26 $1.11 $1.16 $1.16 258,958
2017-12-28 $1.27 $1.28 $1.25 $1.27 $1.27 111,016
2017-12-27 $1.23 $1.28 $1.20 $1.25 $1.25 158,601
2017-12-26 $1.34 $1.41 $1.18 $1.18 $1.18 479,071
2017-12-22 $1.38 $1.43 $1.29 $1.34 $1.34 323,263
2017-12-21 $1.47 $1.49 $1.39 $1.44 $1.44 185,638
2017-12-20 $1.48 $1.51 $1.40 $1.42 $1.42 251,172
2017-12-19 $1.49 $1.51 $1.42 $1.47 $1.47 163,707
2017-12-18 $1.46 $1.51 $1.43 $1.48 $1.48 213,200
2017-12-15 $1.45 $1.59 $1.42 $1.42 $1.42 806,337
2017-12-14 $1.53 $1.55 $1.48 $1.48 $1.48 202,446
2017-12-13 $1.44 $1.54 $1.43 $1.49 $1.49 171,440
2017-12-12 $1.42 $1.57 $1.39 $1.45 $1.45 490,611
2017-12-11 $1.48 $1.50 $1.39 $1.40 $1.40 149,822
2017-12-08 $1.38 $1.50 $1.38 $1.50 $1.50 211,101
2017-12-07 $1.42 $1.43 $1.34 $1.39 $1.39 164,049
2017-12-06 $1.45 $1.53 $1.43 $1.44 $1.44 158,921
2017-12-05 $1.54 $1.60 $1.43 $1.46 $1.46 304,379
2017-12-04 $1.54 $1.57 $1.47 $1.54 $1.54 417,342
2017-12-01 $1.44 $1.47 $1.36 $1.47 $1.47 89,551
2017-11-30 $1.47 $1.54 $1.35 $1.41 $1.41 579,527
2017-11-29 $1.44 $1.47 $1.40 $1.45 $1.45 127,072
2017-11-28 $1.41 $1.44 $1.38 $1.44 $1.44 149,711
2017-11-27 $1.35 $1.41 $1.33 $1.38 $1.38 376,564
2017-11-24 $1.30 $1.35 $1.27 $1.35 $1.35 89,781
2017-11-22 $1.22 $1.29 $1.18 $1.27 $1.27 110,738
2017-11-21 $1.22 $1.22 $1.19 $1.21 $1.21 118,064
2017-11-20 $1.20 $1.20 $1.17 $1.19 $1.19 43,601
2017-11-17 $1.15 $1.20 $1.15 $1.19 $1.19 66,584
2017-11-16 $1.12 $1.21 $1.11 $1.17 $1.17 77,705
2017-11-15 $1.20 $1.26 $1.10 $1.10 $1.10 209,853
2017-11-14 $1.13 $1.14 $1.11 $1.14 $1.14 46,744
2017-11-13 $1.12 $1.16 $1.12 $1.15 $1.15 42,712
2017-11-10 $1.13 $1.13 $1.10 $1.12 $1.12 103,706
2017-11-09 $1.11 $1.12 $1.10 $1.11 $1.11 56,687
2017-11-08 $1.13 $1.14 $1.10 $1.11 $1.11 66,363
2017-11-07 $1.20 $1.20 $1.12 $1.13 $1.13 106,524
2017-11-06 $1.10 $1.20 $1.10 $1.20 $1.20 136,604
2017-11-03 $1.11 $1.13 $1.10 $1.10 $1.10 78,323
2017-11-02 $1.11 $1.12 $1.09 $1.11 $1.11 65,997
2017-11-01 $1.11 $1.12 $1.09 $1.10 $1.10 91,305
2017-10-31 $1.14 $1.15 $1.10 $1.12 $1.12 141,388
2017-10-30 $1.12 $1.14 $1.09 $1.13 $1.13 209,087
2017-10-27 $1.12 $1.15 $1.02 $1.11 $1.11 196,291
2017-10-26 $1.15 $1.15 $1.07 $1.11 $1.11 182,666
2017-10-25 $1.14 $1.16 $1.13 $1.13 $1.13 74,914
2017-10-24 $1.16 $1.18 $1.11 $1.14 $1.14 139,266
2017-10-23 $1.24 $1.25 $1.15 $1.15 $1.15 244,983
2017-10-20 $1.29 $1.29 $1.21 $1.23 $1.23 220,545
2017-10-19 $1.23 $1.33 $1.22 $1.26 $1.26 203,965
2017-10-18 $1.27 $1.29 $1.24 $1.25 $1.25 81,343
2017-10-17 $1.25 $1.28 $1.20 $1.28 $1.28 404,864
2017-10-16 $1.26 $1.28 $1.21 $1.23 $1.23 146,064
2017-10-13 $1.33 $1.33 $1.27 $1.27 $1.27 81,351
2017-10-12 $1.32 $1.47 $1.31 $1.31 $1.31 505,139
2017-10-11 $1.35 $1.37 $1.31 $1.34 $1.34 161,474
2017-10-10 $1.37 $1.37 $1.33 $1.36 $1.36 113,820
2017-10-09 $1.35 $1.37 $1.34 $1.35 $1.35 108,076
2017-10-06 $1.37 $1.40 $1.35 $1.35 $1.35 85,791
2017-10-05 $1.35 $1.37 $1.34 $1.37 $1.37 68,122
2017-10-04 $1.38 $1.40 $1.30 $1.33 $1.33 123,250
2017-10-03 $1.36 $1.42 $1.36 $1.37 $1.37 278,226
2017-10-02 $1.35 $1.38 $1.32 $1.35 $1.35 268,228
2017-09-29 $1.32 $1.35 $1.30 $1.32 $1.32 209,765
2017-09-28 $1.24 $1.32 $1.24 $1.31 $1.31 160,013
2017-09-27 $1.28 $1.29 $1.21 $1.28 $1.28 355,826
2017-09-26 $1.28 $1.29 $1.25 $1.26 $1.26 79,564
2017-09-25 $1.30 $1.30 $1.23 $1.27 $1.27 126,939
2017-09-22 $1.26 $1.27 $1.23 $1.27 $1.27 84,296
2017-09-21 $1.24 $1.28 $1.20 $1.25 $1.25 118,438
2017-09-20 $1.25 $1.26 $1.17 $1.24 $1.24 193,816
2017-09-19 $1.31 $1.31 $1.22 $1.24 $1.24 353,997
2017-09-18 $1.23 $1.37 $1.23 $1.29 $1.29 194,743
2017-09-15 $1.26 $1.32 $1.20 $1.25 $1.25 244,798
2017-09-14 $1.23 $1.28 $1.22 $1.22 $1.22 153,338
2017-09-13 $1.38 $1.44 $1.23 $1.23 $1.23 343,802
2017-09-12 $1.40 $1.40 $1.35 $1.39 $1.39 192,773
2017-09-11 $1.41 $1.41 $1.35 $1.37 $1.37 95,139
2017-09-08 $1.38 $1.42 $1.30 $1.35 $1.35 222,708
2017-09-07 $1.24 $1.40 $1.21 $1.37 $1.37 435,072
2017-09-06 $1.33 $1.33 $1.17 $1.19 $1.19 186,099
2017-09-05 $1.26 $1.33 $1.26 $1.29 $1.29 92,398
2017-09-01 $1.27 $1.32 $1.26 $1.29 $1.29 74,699
2017-08-31 $1.41 $1.41 $1.28 $1.28 $1.28 170,127
2017-08-30 $1.32 $1.38 $1.32 $1.35 $1.35 56,063
2017-08-29 $1.33 $1.38 $1.28 $1.34 $1.34 125,036
2017-08-28 $1.34 $1.38 $1.33 $1.35 $1.35 114,148
2017-08-25 $1.34 $1.36 $1.30 $1.32 $1.32 81,796
2017-08-24 $1.35 $1.36 $1.30 $1.32 $1.32 64,858
2017-08-23 $1.33 $1.39 $1.28 $1.36 $1.36 62,985
2017-08-22 $1.31 $1.39 $1.25 $1.35 $1.35 132,080
2017-08-21 $1.37 $1.37 $1.26 $1.32 $1.32 71,610
2017-08-18 $1.28 $1.44 $1.25 $1.36 $1.36 302,564
2017-08-17 $1.35 $1.37 $1.32 $1.32 $1.32 45,972
2017-08-16 $1.40 $1.46 $1.33 $1.36 $1.36 110,425
2017-08-15 $1.44 $1.47 $1.36 $1.41 $1.41 217,251
2017-08-14 $1.32 $1.47 $1.32 $1.43 $1.43 418,463
2017-08-11 $1.30 $1.34 $1.30 $1.32 $1.32 149,897
2017-08-10 $1.33 $1.37 $1.30 $1.30 $1.30 212,373
2017-08-09 $1.36 $1.44 $1.29 $1.36 $1.36 439,509
2017-08-08 $1.35 $1.44 $1.30 $1.43 $1.43 640,549
2017-08-07 $1.15 $1.41 $1.14 $1.25 $1.25 577,195
2017-08-04 $1.13 $1.28 $1.12 $1.16 $1.16 375,220
2017-08-03 $1.06 $1.20 $1.06 $1.12 $1.12 327,311
2017-08-02 $1.01 $1.08 $1.01 $1.05 $1.05 309,164
2017-08-01 $1.14 $1.14 $1.02 $1.08 $1.08 360,283
2017-07-31 $1.21 $1.22 $1.12 $1.12 $1.12 236,117
2017-07-28 $1.23 $1.24 $1.20 $1.20 $1.20 125,284
2017-07-27 $1.26 $1.30 $1.23 $1.24 $1.24 121,748
2017-07-26 $1.29 $1.30 $1.24 $1.26 $1.26 126,544
2017-07-25 $1.33 $1.36 $1.19 $1.26 $1.26 500,911
2017-07-24 $1.34 $1.37 $1.28 $1.32 $1.32 204,453
2017-07-21 $1.29 $1.36 $1.27 $1.33 $1.33 267,443
2017-07-20 $1.46 $1.50 $1.31 $1.34 $1.34 322,667
2017-07-19 $1.32 $1.46 $1.30 $1.45 $1.45 182,493
2017-07-18 $1.33 $1.34 $1.25 $1.32 $1.32 554,549
2017-07-17 $1.40 $1.49 $1.31 $1.34 $1.34 391,679
2017-07-14 $1.44 $1.45 $1.40 $1.41 $1.41 274,553
2017-07-13 $1.60 $1.60 $1.41 $1.45 $1.45 584,367
2017-07-12 $1.71 $1.75 $1.55 $1.62 $1.62 319,008
2017-07-11 $1.55 $1.74 $1.51 $1.72 $1.72 460,195
2017-07-10 $1.65 $1.68 $1.56 $1.57 $1.57 306,174
2017-07-07 $1.56 $1.60 $1.54 $1.60 $1.60 364,900
2017-07-06 $1.64 $1.67 $1.56 $1.57 $1.57 464,485
2017-07-05 $1.55 $1.80 $1.52 $1.67 $1.67 541,929
2017-07-03 $1.68 $1.69 $1.63 $1.69 $1.69 181,376
2017-06-30 $1.76 $1.77 $1.66 $1.69 $1.69 180,538
2017-06-29 $1.65 $1.85 $1.63 $1.77 $1.77 497,757
2017-06-28 $1.79 $1.84 $1.59 $1.67 $1.67 556,717
2017-06-27 $2.00 $2.07 $1.57 $1.81 $1.81 1,161,606
2017-06-26 $1.55 $2.47 $1.40 $2.00 $2.00 3,289,632
2017-06-23 $2.50 $2.79 $2.27 $2.77 $2.77 4,327,861
2017-06-22 $2.68 $2.70 $2.52 $2.52 $2.52 372,808
2017-06-21 $2.76 $2.76 $2.52 $2.70 $2.70 348,005
2017-06-20 $2.79 $2.81 $2.58 $2.72 $2.72 418,526
2017-06-19 $2.88 $2.89 $2.60 $2.76 $2.76 360,432
2017-06-16 $2.70 $2.85 $2.70 $2.85 $2.85 3,374,290
2017-06-15 $2.50 $2.85 $2.47 $2.73 $2.73 1,441,894
2017-06-14 $2.45 $2.65 $2.43 $2.55 $2.55 606,113
2017-06-13 $2.34 $2.79 $2.30 $2.43 $2.43 1,387,391
2017-06-12 $2.32 $2.45 $2.16 $2.27 $2.27 614,346
2017-06-09 $2.37 $2.47 $2.27 $2.35 $2.35 296,789
2017-06-08 $2.47 $2.54 $2.26 $2.37 $2.37 348,115
2017-06-07 $2.52 $2.63 $2.36 $2.49 $2.49 350,150
2017-06-06 $2.59 $2.68 $2.45 $2.50 $2.50 363,478
2017-06-05 $2.43 $2.76 $2.25 $2.62 $2.62 967,101
2017-06-02 $2.39 $2.56 $2.30 $2.41 $2.41 624,426
2017-06-01 $2.31 $2.35 $2.13 $2.34 $2.34 1,108,219
2017-05-31 $2.67 $2.71 $2.02 $2.31 $2.31 1,197,179
2017-05-30 $3.00 $3.03 $2.50 $2.66 $2.66 1,100,832
2017-05-26 $3.04 $3.05 $2.97 $3.00 $3.00 297,736
2017-05-25 $3.05 $3.06 $3.02 $3.03 $3.03 296,697
2017-05-24 $3.05 $3.05 $3.01 $3.04 $3.04 179,592
2017-05-23 $3.00 $3.05 $2.99 $3.05 $3.05 311,341
2017-05-22 $2.98 $3.08 $2.96 $3.01 $3.01 490,046
2017-05-19 $2.95 $2.98 $2.89 $2.96 $2.96 223,772
2017-05-18 $2.95 $2.97 $2.81 $2.94 $2.94 259,286
2017-05-17 $3.00 $3.00 $2.83 $2.93 $2.93 700,202
2017-05-16 $2.85 $2.98 $2.83 $2.97 $2.97 734,275
2017-05-15 $2.80 $2.90 $2.75 $2.83 $2.83 507,177
2017-05-12 $2.75 $2.80 $2.70 $2.75 $2.75 250,402
2017-05-11 $2.67 $2.77 $2.64 $2.75 $2.75 291,479
2017-05-10 $2.73 $2.73 $2.51 $2.67 $2.67 262,169
2017-05-09 $2.69 $2.72 $2.65 $2.72 $2.72 203,151
2017-05-08 $2.73 $2.75 $2.63 $2.69 $2.69 175,937
2017-05-05 $2.69 $2.73 $2.60 $2.73 $2.73 235,968
2017-05-04 $2.70 $2.79 $2.69 $2.69 $2.69 121,926
2017-05-03 $2.75 $2.82 $2.73 $2.78 $2.78 243,051
2017-05-02 $2.79 $2.80 $2.71 $2.80 $2.80 320,315
2017-05-01 $2.66 $2.78 $2.65 $2.74 $2.74 228,958
2017-04-28 $2.89 $2.89 $2.65 $2.73 $2.73 219,939
2017-04-27 $2.88 $2.89 $2.75 $2.84 $2.84 205,467
2017-04-26 $2.90 $2.98 $2.84 $2.88 $2.88 242,464
2017-04-25 $2.94 $3.00 $2.89 $2.90 $2.90 129,822
2017-04-24 $2.97 $3.20 $2.88 $2.93 $2.93 1,036,938
2017-04-21 $2.86 $3.00 $2.85 $2.93 $2.93 397,837
2017-04-20 $2.89 $2.90 $2.84 $2.87 $2.87 41,237
2017-04-19 $2.95 $2.98 $2.81 $2.86 $2.86 131,227
2017-04-18 $2.97 $2.99 $2.92 $2.97 $2.97 124,732
2017-04-17 $2.95 $2.98 $2.80 $2.95 $2.95 96,624
2017-04-13 $3.00 $3.00 $2.89 $2.95 $2.95 124,700
2017-04-12 $2.90 $3.00 $2.85 $3.00 $3.00 158,692
2017-04-11 $2.87 $2.95 $2.80 $2.85 $2.85 314,907
2017-04-10 $2.86 $2.91 $2.76 $2.86 $2.86 253,307
2017-04-07 $2.89 $2.89 $2.85 $2.86 $2.86 140,847
2017-04-06 $2.77 $2.90 $2.77 $2.90 $2.90 231,377
2017-04-05 $2.89 $2.91 $2.72 $2.75 $2.75 381,761
2017-04-04 $2.94 $2.95 $2.62 $2.84 $2.84 402,603
2017-04-03 $2.95 $2.99 $2.69 $2.92 $2.92 607,869
2017-03-31 $2.76 $2.77 $2.66 $2.77 $2.77 326,344
2017-03-30 $2.94 $2.99 $2.56 $2.75 $2.75 306,064
2017-03-29 $2.92 $3.18 $2.82 $2.96 $2.96 370,025
2017-03-28 $2.66 $3.09 $2.58 $2.95 $2.95 684,932
2017-03-27 $2.64 $2.70 $2.51 $2.55 $2.55 894,064
2017-03-24 $2.90 $2.90 $1.50 $2.50 $2.50 3,191,740
2017-03-23 $3.36 $3.36 $2.61 $2.81 $2.81 865,909
2017-03-22 $3.19 $3.39 $2.97 $3.25 $3.25 354,791
2017-03-21 $3.39 $3.39 $3.15 $3.20 $3.20 252,028
2017-03-20 $3.17 $3.32 $3.17 $3.24 $3.24 289,611
2017-03-17 $3.25 $3.30 $3.10 $3.24 $3.24 253,861
2017-03-16 $3.37 $3.40 $2.87 $3.20 $3.20 446,571
2017-03-15 $3.43 $3.46 $3.05 $3.31 $3.31 364,583
2017-03-14 $3.42 $3.60 $3.35 $3.49 $3.49 458,900
2017-03-13 $3.48 $3.61 $3.33 $3.50 $3.50 201,499
2017-03-10 $3.55 $3.70 $3.48 $3.59 $3.59 319,320
2017-03-09 $3.57 $3.67 $3.40 $3.51 $3.51 241,113
2017-03-08 $3.92 $3.92 $3.42 $3.68 $3.68 280,301
2017-03-07 $3.88 $3.88 $3.70 $3.73 $3.73 182,674
2017-03-06 $3.85 $3.95 $3.65 $3.88 $3.88 277,079
2017-03-03 $3.60 $3.85 $3.60 $3.79 $3.79 173,434
2017-03-02 $3.99 $3.99 $3.69 $3.85 $3.85 488,225
2017-03-01 $3.74 $3.78 $3.32 $3.78 $3.78 252,300
2017-02-28 $3.65 $3.75 $3.56 $3.74 $3.74 173,600
2017-02-27 $3.50 $3.70 $3.30 $3.67 $3.67 219,700
2017-02-24 $3.16 $3.50 $3.16 $3.35 $3.35 81,400
2017-02-23 $3.18 $3.60 $2.96 $3.13 $3.13 265,100
2017-02-22 $3.30 $3.88 $3.25 $3.27 $3.27 595,200
2017-02-21 $3.31 $3.40 $3.10 $3.30 $3.30 147,500
2017-02-17 $3.08 $3.31 $2.76 $3.24 $3.24 301,200
2017-02-16 $3.57 $3.57 $2.86 $3.10 $3.10 382,200
2017-02-15 $3.75 $3.88 $3.48 $3.59 $3.59 384,100
2017-02-14 $3.05 $3.87 $3.02 $3.65 $3.65 766,300
2017-02-13 $2.70 $3.05 $2.69 $3.05 $3.05 284,300
2017-02-10 $2.63 $2.75 $2.61 $2.67 $2.67 93,000
2017-02-09 $2.68 $2.68 $2.61 $2.62 $2.62 43,700
2017-02-08 $2.57 $2.68 $2.57 $2.62 $2.62 31,800
2017-02-07 $2.56 $2.59 $2.55 $2.58 $2.58 71,800
2017-02-06 $2.62 $2.70 $2.56 $2.59 $2.59 106,300
2017-02-03 $2.68 $2.69 $2.55 $2.56 $2.56 196,100
2017-02-02 $2.54 $2.75 $2.53 $2.60 $2.60 229,300
2017-02-01 $2.56 $2.60 $2.43 $2.54 $2.54 149,830
2017-01-31 $2.19 $2.60 $2.18 $2.50 $2.50 390,212
2017-01-30 $2.15 $2.18 $2.10 $2.18 $2.18 109,954
2017-01-27 $2.04 $2.15 $2.00 $2.15 $2.15 94,495
2017-01-26 $2.05 $2.12 $2.01 $2.06 $2.06 118,226
2017-01-25 $2.00 $2.07 $1.90 $2.01 $2.01 145,392
2017-01-24 $2.01 $2.01 $1.95 $1.97 $1.97 56,936
2017-01-23 $2.01 $2.15 $1.96 $2.01 $2.01 168,320
2017-01-20 $2.00 $2.10 $1.90 $2.00 $2.00 301,404
2017-01-19 $1.82 $2.10 $1.81 $2.00 $2.00 200,120
2017-01-18 $1.86 $1.89 $1.84 $1.89 $1.89 62,708
2017-01-17 $1.78 $1.85 $1.78 $1.84 $1.84 83,283
2017-01-13 $1.78 $1.85 $1.67 $1.79 $1.79 157,685
2017-01-12 $1.70 $1.78 $1.65 $1.78 $1.78 86,998
2017-01-11 $1.68 $1.85 $1.58 $1.67 $1.67 720,972
2017-01-10 $1.55 $1.65 $1.54 $1.65 $1.65 148,839
2017-01-09 $1.48 $1.61 $1.43 $1.59 $1.59 240,359
2017-01-06 $1.59 $1.65 $1.41 $1.41 $1.41 157,717
2017-01-05 $1.45 $1.50 $1.44 $1.50 $1.50 51,000
2017-01-04 $1.47 $1.47 $1.40 $1.45 $1.45 52,170
2017-01-03 $1.39 $1.49 $1.39 $1.49 $1.49 53,478
2016-12-30 $1.39 $1.45 $1.38 $1.40 $1.40 35,468
2016-12-29 $1.40 $1.40 $1.38 $1.38 $1.38 22,203
2016-12-28 $1.39 $1.40 $1.35 $1.40 $1.40 25,625
2016-12-27 $1.31 $1.40 $1.31 $1.40 $1.40 11,310
2016-12-23 $1.25 $1.45 $1.25 $1.43 $1.43 28,306
2016-12-22 $1.25 $1.25 $1.22 $1.25 $1.25 33,910
2016-12-21 $1.24 $1.25 $1.24 $1.25 $1.25 5,250
2016-12-20 $1.30 $1.31 $1.23 $1.26 $1.26 57,165
2016-12-19 $1.37 $1.37 $1.25 $1.30 $1.30 88,332
2016-12-16 $1.39 $1.40 $1.25 $1.26 $1.26 71,454
2016-12-15 $1.39 $1.45 $1.20 $1.45 $1.45 73,054
2016-12-14 $1.40 $1.40 $1.28 $1.28 $1.28 47,063
2016-12-13 $1.40 $1.40 $1.36 $1.38 $1.38 21,966
2016-12-12 $1.43 $1.49 $1.36 $1.40 $1.40 56,645
2016-12-09 $1.50 $1.50 $1.37 $1.38 $1.38 92,582
2016-12-08 $1.49 $1.60 $1.46 $1.50 $1.50 34,004
2016-12-07 $1.55 $1.60 $1.50 $1.50 $1.50 62,054
2016-12-06 $1.55 $1.56 $1.46 $1.47 $1.47 55,891
2016-12-05 $1.62 $1.62 $1.50 $1.52 $1.52 42,474
2016-12-02 $1.58 $1.62 $1.55 $1.56 $1.56 74,931
2016-12-01 $1.60 $1.60 $1.45 $1.52 $1.52 53,599
2016-11-30 $1.52 $1.61 $1.45 $1.61 $1.61 68,059
2016-11-29 $1.56 $1.62 $1.51 $1.52 $1.52 43,338
2016-11-28 $1.61 $1.61 $1.55 $1.55 $1.55 55,504
2016-11-25 $1.61 $1.64 $1.61 $1.61 $1.61 21,345
2016-11-23 $1.59 $1.61 $1.59 $1.61 $1.61 37,955
2016-11-22 $1.55 $1.59 $1.55 $1.59 $1.59 13,182
2016-11-21 $1.50 $1.61 $1.50 $1.54 $1.54 25,525
2016-11-18 $1.49 $1.54 $1.30 $1.54 $1.54 43,833
2016-11-17 $1.61 $1.61 $1.50 $1.52 $1.52 33,197
2016-11-16 $1.61 $1.61 $1.54 $1.59 $1.59 10,950
2016-11-15 $1.60 $1.61 $1.51 $1.61 $1.61 70,324
2016-11-14 $1.55 $1.61 $1.45 $1.50 $1.50 54,361
2016-11-11 $1.55 $1.60 $1.55 $1.60 $1.60 40,550
2016-11-10 $1.52 $1.60 $1.49 $1.59 $1.59 14,482
2016-11-09 $1.45 $1.55 $1.45 $1.52 $1.52 50,737
2016-11-08 $1.50 $1.59 $1.41 $1.45 $1.45 93,765
2016-11-07 $1.56 $1.57 $1.43 $1.53 $1.53 44,257
2016-11-04 $1.59 $1.60 $1.55 $1.55 $1.55 25,873
2016-11-03 $1.55 $1.59 $1.55 $1.59 $1.59 7,722
2016-11-02 $1.54 $1.59 $1.50 $1.50 $1.50 34,644
2016-11-01 $1.50 $1.70 $1.49 $1.58 $1.58 107,059
2016-10-31 $1.36 $1.47 $1.35 $1.47 $1.47 31,632
2016-10-28 $1.45 $1.45 $1.30 $1.35 $1.35 37,825
2016-10-27 $1.61 $1.61 $1.40 $1.40 $1.40 91,047
2016-10-26 $1.58 $1.64 $1.58 $1.60 $1.60 35,343
2016-10-25 $1.64 $1.68 $1.55 $1.59 $1.59 23,980
2016-10-24 $1.48 $1.75 $1.48 $1.64 $1.64 65,941
2016-10-21 $1.67 $1.67 $1.43 $1.50 $1.50 90,902
2016-10-20 $1.70 $1.72 $1.60 $1.72 $1.72 118,600
2016-10-19 $1.76 $1.80 $1.69 $1.70 $1.70 52,534
2016-10-18 $1.75 $1.79 $1.73 $1.76 $1.76 49,196
2016-10-17 $1.80 $1.90 $1.76 $1.76 $1.76 58,520
2016-10-14 $1.84 $1.87 $1.75 $1.85 $1.85 93,291
2016-10-13 $1.93 $1.93 $1.80 $1.84 $1.84 27,449
2016-10-12 $1.97 $1.97 $1.85 $1.86 $1.86 21,706
2016-10-11 $2.00 $2.00 $1.82 $1.93 $1.93 64,478
2016-10-10 $1.98 $2.00 $1.90 $1.95 $1.95 101,251
2016-10-07 $1.91 $2.00 $1.90 $1.95 $1.95 183,204
2016-10-06 $1.95 $2.01 $1.90 $1.91 $1.91 217,558
2016-10-05 $1.71 $2.00 $1.68 $1.95 $1.95 252,019
2016-10-04 $1.60 $1.75 $1.60 $1.71 $1.71 80,330
2016-10-03 $1.60 $1.60 $1.55 $1.58 $1.58 27,890
2016-09-30 $1.60 $1.63 $1.33 $1.60 $1.60 58,294
2016-09-29 $1.63 $1.65 $1.60 $1.63 $1.63 41,957
2016-09-28 $1.64 $1.67 $1.55 $1.67 $1.67 84,319
2016-09-27 $1.52 $1.62 $1.50 $1.62 $1.62 89,837
2016-09-26 $1.60 $1.63 $1.49 $1.53 $1.53 160,676
2016-09-23 $1.71 $1.83 $1.55 $1.63 $1.63 108,689
2016-09-22 $1.70 $1.88 $1.50 $1.73 $1.73 227,963
2016-09-21 $1.47 $1.60 $1.47 $1.53 $1.53 76,174
2016-09-20 $1.30 $1.55 $1.30 $1.44 $1.44 119,933
2016-09-19 $1.30 $1.35 $1.25 $1.30 $1.30 123,073
2016-09-16 $1.22 $1.40 $1.22 $1.30 $1.30 191,832
2016-09-15 $1.12 $1.24 $1.12 $1.23 $1.23 77,156
2016-09-14 $1.25 $1.25 $1.05 $1.12 $1.12 170,443
2016-09-13 $1.00 $1.25 $0.96 $1.22 $1.22 328,841
2016-09-12 $0.95 $1.00 $0.95 $1.00 $1.00 80,597
2016-09-09 $0.93 $0.95 $0.90 $0.95 $0.95 39,678
2016-09-08 $0.92 $0.92 $0.86 $0.91 $0.91 166,150
2016-09-07 $0.85 $0.94 $0.84 $0.93 $0.93 494,781
2016-09-06 $0.79 $0.85 $0.78 $0.85 $0.85 166,025
2016-09-02 $0.80 $0.83 $0.80 $0.82 $0.82 202,998
2016-09-01 $0.79 $0.84 $0.78 $0.78 $0.78 77,564
2016-08-31 $0.75 $0.79 $0.74 $0.79 $0.79 75,250
2016-08-30 $0.71 $0.75 $0.71 $0.75 $0.75 17,176
2016-08-29 $0.71 $0.76 $0.70 $0.76 $0.76 78,309
2016-08-26 $0.70 $0.74 $0.69 $0.70 $0.70 159,365
2016-08-25 $0.71 $0.71 $0.70 $0.71 $0.71 124,900
2016-08-24 $0.71 $0.71 $0.68 $0.68 $0.68 2,880
2016-08-23 $0.74 $0.74 $0.67 $0.67 $0.67 143,246
2016-08-22 $0.69 $0.74 $0.69 $0.74 $0.74 62,590
2016-08-19 $0.68 $0.69 $0.68 $0.69 $0.69 5,011
2016-08-18 $0.70 $0.70 $0.69 $0.69 $0.69 2,100
2016-08-17 $0.70 $0.70 $0.68 $0.69 $0.69 19,281
2016-08-16 $0.70 $0.74 $0.67 $0.70 $0.70 79,985
2016-08-15 $0.68 $0.71 $0.68 $0.70 $0.70 10,699
2016-08-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2016-08-10 $0.69 $0.69 $0.63 $0.68 $0.68 41,600
2016-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2016-08-08 $0.68 $0.68 $0.64 $0.65 $0.65 18,847
2016-08-05 $0.65 $0.65 $0.64 $0.65 $0.65 37,699
2016-08-04 $0.68 $0.68 $0.64 $0.64 $0.64 26,437
2016-08-03 $0.72 $0.75 $0.68 $0.72 $0.72 13,103
2016-08-02 $0.68 $0.72 $0.63 $0.72 $0.72 5,700
2016-08-01 $0.68 $0.71 $0.68 $0.68 $0.68 33,020
2016-07-29 $0.68 $0.68 $0.67 $0.67 $0.67 5,950
2016-07-28 $0.65 $0.66 $0.65 $0.66 $0.66 5,000
2016-07-27 $0.65 $0.68 $0.65 $0.68 $0.68 13,000
2016-07-26 $0.70 $0.70 $0.63 $0.65 $0.65 15,490
2016-07-25 $0.64 $0.65 $0.63 $0.65 $0.65 31,734
2016-07-22 $0.71 $0.71 $0.62 $0.63 $0.63 40,064
2016-07-21 $0.79 $0.79 $0.65 $0.71 $0.71 21,500
2016-07-20 $0.65 $0.79 $0.65 $0.79 $0.79 5,200
2016-07-19 $0.69 $0.69 $0.61 $0.61 $0.61 20,492
2016-07-18 $0.70 $0.70 $0.68 $0.69 $0.69 24,300
2016-07-15 $0.68 $0.68 $0.67 $0.67 $0.67 5,075
2016-07-14 $0.70 $0.70 $0.65 $0.65 $0.65 18,642
2016-07-13 $0.71 $0.81 $0.67 $0.71 $0.71 15,500
2016-07-12 $0.76 $0.80 $0.71 $0.71 $0.71 147,731
2016-07-11 $0.78 $0.78 $0.76 $0.76 $0.76 59,500
2016-07-08 $0.78 $0.81 $0.76 $0.78 $0.78 78,594
2016-07-07 $0.75 $0.82 $0.75 $0.82 $0.82 67,665
2016-07-06 $0.77 $0.77 $0.73 $0.77 $0.77 39,062
2016-07-05 $0.74 $0.79 $0.71 $0.74 $0.74 53,580
2016-07-01 $0.79 $0.79 $0.67 $0.74 $0.74 31,965
2016-06-30 $0.72 $0.79 $0.72 $0.79 $0.79 21,350
2016-06-29 $0.71 $0.75 $0.67 $0.75 $0.75 42,951
2016-06-28 $0.69 $0.72 $0.67 $0.69 $0.69 34,632
2016-06-27 $0.66 $0.69 $0.63 $0.69 $0.69 20,400
2016-06-24 $0.63 $0.69 $0.60 $0.66 $0.66 438,020
2016-06-23 $0.64 $0.65 $0.64 $0.64 $0.64 17,400
2016-06-22 $0.61 $0.69 $0.60 $0.64 $0.64 31,779
2016-06-21 $0.63 $0.63 $0.62 $0.62 $0.62 5,164
2016-06-20 $0.65 $0.65 $0.58 $0.61 $0.61 53,326
2016-06-17 $0.70 $0.71 $0.62 $0.65 $0.65 111,763
2016-06-16 $0.60 $0.70 $0.58 $0.70 $0.70 147,576
2016-06-15 $0.54 $0.62 $0.54 $0.60 $0.60 87,168
2016-06-14 $0.56 $0.56 $0.53 $0.54 $0.54 29,341
2016-06-13 $0.58 $0.58 $0.56 $0.56 $0.56 44,668
2016-06-10 $0.60 $0.60 $0.57 $0.57 $0.57 46,815
2016-06-09 $0.60 $0.60 $0.58 $0.58 $0.58 32,900
2016-06-08 $0.56 $0.64 $0.55 $0.60 $0.60 41,403
2016-06-07 $0.65 $0.65 $0.55 $0.60 $0.60 33,150
2016-06-06 $0.61 $0.65 $0.60 $0.65 $0.65 16,611
2016-06-03 $0.61 $0.63 $0.61 $0.63 $0.63 18,377
2016-06-02 $0.61 $0.62 $0.61 $0.61 $0.61 22,846
2016-06-01 $0.58 $0.69 $0.58 $0.61 $0.61 59,100
2016-05-31 $0.54 $0.58 $0.52 $0.57 $0.57 17,200
2016-05-27 $0.56 $0.56 $0.51 $0.51 $0.51 2,610
2016-05-26 $0.55 $0.55 $0.54 $0.54 $0.54 11,574
2016-05-25 $0.53 $0.55 $0.49 $0.55 $0.55 12,820
2016-05-24 $0.52 $0.53 $0.52 $0.53 $0.53 2,000
2016-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 7,250
2016-05-20 $0.48 $0.51 $0.48 $0.51 $0.51 5,687
2016-05-19 $0.48 $0.52 $0.48 $0.51 $0.51 87,464
2016-05-18 $0.51 $0.52 $0.51 $0.52 $0.52 16,391
2016-05-17 $0.59 $0.59 $0.53 $0.55 $0.55 23,883
2016-05-16 $0.55 $0.66 $0.45 $0.56 $0.56 62,020
2016-05-13 $0.58 $0.58 $0.50 $0.55 $0.55 35,584
2016-05-12 $0.62 $0.62 $0.54 $0.55 $0.55 30,665
2016-05-11 $0.54 $0.65 $0.54 $0.62 $0.62 31,200
2016-05-10 $0.53 $0.53 $0.50 $0.51 $0.51 70,950
2016-05-09 $0.54 $0.54 $0.52 $0.52 $0.52 9,938
2016-05-06 $0.56 $0.57 $0.53 $0.57 $0.57 43,338
2016-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 9,291
2016-05-04 $0.57 $0.58 $0.57 $0.58 $0.58 5,664
2016-05-03 $0.58 $0.58 $0.57 $0.58 $0.58 13,100
2016-05-02 $0.62 $0.68 $0.62 $0.66 $0.66 45,107
2016-04-29 $0.58 $0.66 $0.58 $0.61 $0.61 14,445
2016-04-28 $0.66 $0.66 $0.62 $0.62 $0.62 270
2016-04-27 $0.66 $0.66 $0.66 $0.66 $0.66 949
2016-04-26 $0.66 $0.66 $0.51 $0.66 $0.66 26,700
2016-04-25 $0.60 $0.60 $0.47 $0.47 $0.47 10,400
2016-04-22 $0.66 $0.66 $0.62 $0.63 $0.63 20,010
2016-04-21 $0.66 $0.66 $0.62 $0.64 $0.64 13,400
2016-04-20 $0.63 $0.66 $0.60 $0.60 $0.60 13,900
2016-04-19 $0.65 $0.65 $0.57 $0.57 $0.57 79,270
2016-04-18 $0.61 $0.65 $0.60 $0.62 $0.62 17,384
2016-04-15 $0.61 $0.61 $0.60 $0.61 $0.61 6,250
2016-04-14 $0.61 $0.61 $0.60 $0.60 $0.60 8,500
2016-04-13 $0.47 $0.55 $0.47 $0.51 $0.51 17,642
2016-04-12 $0.56 $0.57 $0.47 $0.47 $0.47 5,150
2016-04-11 $0.55 $0.56 $0.52 $0.52 $0.52 25,130
2016-04-08 $0.58 $0.58 $0.51 $0.54 $0.54 51,476
2016-04-07 $0.61 $0.66 $0.53 $0.59 $0.59 77,300
2016-04-06 $0.60 $0.84 $0.56 $0.70 $0.70 75,316
2016-04-05 $0.65 $0.65 $0.60 $0.60 $0.60 7,406
2016-04-04 $0.65 $0.65 $0.60 $0.60 $0.60 24,048
2016-04-01 $0.61 $0.65 $0.61 $0.62 $0.62 23,178
2016-03-31 $0.60 $0.71 $0.60 $0.71 $0.71 689
2016-03-30 $0.65 $0.69 $0.65 $0.69 $0.69 5,500
2016-03-29 $0.65 $0.69 $0.65 $0.69 $0.69 5,600
2016-03-28 $0.74 $0.74 $0.65 $0.69 $0.69 10,995
2016-03-24 $0.75 $0.75 $0.70 $0.73 $0.73 8,275
2016-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-22 $0.76 $0.78 $0.74 $0.75 $0.75 29,500
2016-03-21 $0.84 $0.84 $0.70 $0.76 $0.76 39,381
2016-03-18 $0.63 $0.68 $0.63 $0.68 $0.68 5,350
2016-03-17 $0.63 $0.63 $0.63 $0.63 $0.63 300
2016-03-16 $0.67 $0.67 $0.63 $0.63 $0.63 14,575
2016-03-15 $0.67 $0.70 $0.67 $0.67 $0.67 25,324
2016-03-14 $0.66 $0.68 $0.66 $0.67 $0.67 13,711
2016-03-11 $0.77 $0.80 $0.70 $0.75 $0.75 23,376
2016-03-10 $0.82 $0.83 $0.76 $0.77 $0.77 36,000
2016-03-09 $0.58 $0.85 $0.58 $0.80 $0.80 57,022
2016-03-08 $0.52 $0.58 $0.52 $0.58 $0.58 20,312
2016-03-07 $0.47 $0.52 $0.47 $0.52 $0.52 43,004
2016-03-04 $0.50 $0.50 $0.41 $0.50 $0.50 22,940
2016-03-03 $0.47 $0.47 $0.46 $0.46 $0.46 6,000
2016-03-02 $0.49 $0.49 $0.46 $0.46 $0.46 10,183
2016-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-29 $0.46 $0.50 $0.46 $0.50 $0.50 2,500
2016-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 18,400
2016-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-24 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2016-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2016-02-19 $0.42 $0.45 $0.42 $0.45 $0.45 9,540
2016-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 50,300
2016-02-16 $0.45 $0.51 $0.45 $0.49 $0.49 70,509
2016-02-12 $0.48 $0.48 $0.41 $0.45 $0.45 106,797
2016-02-11 $0.47 $0.49 $0.47 $0.47 $0.47 47,900
2016-02-10 $0.52 $0.52 $0.44 $0.50 $0.50 141,540
2016-02-09 $0.54 $0.54 $0.50 $0.50 $0.50 17,709
2016-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 24,093
2016-02-05 $0.54 $0.54 $0.53 $0.53 $0.53 57,913
2016-02-04 $0.58 $0.58 $0.50 $0.54 $0.54 85,110
2016-02-03 $0.58 $0.60 $0.58 $0.58 $0.58 47,830
2016-02-02 $0.60 $0.60 $0.59 $0.59 $0.59 2,227
2016-02-01 $0.65 $0.65 $0.60 $0.62 $0.62 39,850
2016-01-29 $0.57 $0.60 $0.57 $0.60 $0.60 27,150
2016-01-28 $0.59 $0.60 $0.56 $0.59 $0.59 58,157
2016-01-27 $0.60 $0.60 $0.59 $0.60 $0.60 54,743
2016-01-26 $0.66 $0.66 $0.59 $0.59 $0.59 175,847
2016-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 12,600
2016-01-22 $0.68 $0.70 $0.64 $0.66 $0.66 65,790
2016-01-21 $0.65 $0.70 $0.64 $0.66 $0.66 43,400
2016-01-20 $0.73 $0.74 $0.73 $0.74 $0.74 560
2016-01-19 $0.71 $0.71 $0.69 $0.69 $0.69 18,505
2016-01-15 $0.73 $0.73 $0.66 $0.70 $0.70 103,055
2016-01-14 $0.78 $0.78 $0.70 $0.74 $0.74 20,650
2016-01-13 $0.75 $0.76 $0.66 $0.75 $0.75 18,373
2016-01-12 $0.85 $0.85 $0.76 $0.76 $0.76 8,287
2016-01-11 $0.80 $0.85 $0.76 $0.76 $0.76 15,543
2016-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 8,688
2016-01-07 $0.90 $0.95 $0.85 $0.85 $0.85 78,656
2016-01-06 $0.85 $0.90 $0.81 $0.90 $0.90 104,749
2016-01-05 $0.90 $0.90 $0.82 $0.83 $0.83 22,404
2016-01-04 $0.85 $0.90 $0.85 $0.90 $0.90 3,513
2015-12-31 $0.85 $0.85 $0.83 $0.85 $0.85 57,309
2015-12-30 $0.83 $0.85 $0.83 $0.84 $0.84 37,600
2015-12-29 $0.81 $0.85 $0.80 $0.83 $0.83 57,009
2015-12-28 $0.85 $0.85 $0.76 $0.80 $0.80 16,886
2015-12-24 $0.75 $0.78 $0.75 $0.75 $0.75 39,500
2015-12-23 $0.75 $0.88 $0.74 $0.77 $0.77 32,100
2015-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 14,500
2015-12-21 $0.74 $0.77 $0.73 $0.76 $0.76 29,423
2015-12-18 $0.78 $0.78 $0.74 $0.74 $0.74 1,675
2015-12-17 $0.72 $0.78 $0.72 $0.72 $0.72 36,143
2015-12-16 $0.77 $0.78 $0.67 $0.68 $0.68 79,055
2015-12-15 $0.62 $0.79 $0.60 $0.68 $0.68 55,129
2015-12-14 $0.70 $0.70 $0.60 $0.60 $0.60 47,450
2015-12-11 $0.72 $0.72 $0.69 $0.70 $0.70 45,100
2015-12-10 $0.70 $0.72 $0.68 $0.72 $0.72 40,000
2015-12-09 $0.80 $0.80 $0.67 $0.76 $0.76 36,680
2015-12-08 $0.74 $0.75 $0.70 $0.75 $0.75 104,526
2015-12-07 $0.81 $0.85 $0.77 $0.77 $0.77 12,896
2015-12-04 $0.85 $0.85 $0.75 $0.82 $0.82 51,800
2015-12-03 $0.85 $0.88 $0.81 $0.81 $0.81 176,605
2015-12-02 $0.83 $0.86 $0.83 $0.86 $0.86 37,545
2015-12-01 $0.83 $0.84 $0.75 $0.84 $0.84 60,300
2015-11-30 $0.85 $0.85 $0.79 $0.79 $0.79 60,954
2015-11-27 $0.85 $0.86 $0.84 $0.84 $0.84 59,118
2015-11-25 $0.71 $0.85 $0.71 $0.85 $0.85 50,042
2015-11-24 $0.90 $0.90 $0.75 $0.80 $0.80 25,979
2015-11-23 $0.73 $0.91 $0.73 $0.91 $0.91 90,398
2015-11-20 $0.72 $0.75 $0.70 $0.72 $0.72 16,000
2015-11-19 $0.70 $0.75 $0.70 $0.70 $0.70 6,000
2015-11-18 $0.75 $0.75 $0.70 $0.70 $0.70 6,563
2015-11-17 $0.74 $0.80 $0.73 $0.80 $0.80 5,800
2015-11-16 $0.74 $0.74 $0.65 $0.65 $0.65 7,018
2015-11-13 $0.74 $0.74 $0.65 $0.74 $0.74 3,966
2015-11-12 $0.70 $0.74 $0.70 $0.74 $0.74 7,492
2015-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2015-11-10 $0.68 $0.75 $0.68 $0.75 $0.75 3,306
2015-11-09 $0.68 $0.71 $0.68 $0.69 $0.69 18,756
2015-11-06 $0.69 $0.73 $0.69 $0.69 $0.69 8,500
2015-11-05 $0.77 $0.77 $0.75 $0.75 $0.75 0
2015-11-04 $0.77 $0.77 $0.75 $0.75 $0.75 5,000
2015-11-03 $0.75 $0.79 $0.75 $0.77 $0.77 9,705
2015-11-02 $0.79 $0.79 $0.76 $0.76 $0.76 10,927
2015-10-30 $0.76 $0.79 $0.66 $0.75 $0.75 52,623
2015-10-29 $0.85 $0.89 $0.76 $0.76 $0.76 82,525
2015-10-28 $0.79 $0.85 $0.79 $0.85 $0.85 1,889
2015-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2015-10-26 $0.80 $0.80 $0.77 $0.80 $0.80 6,770
2015-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 4,400
2015-10-22 $0.77 $0.77 $0.77 $0.77 $0.77 9,600
2015-10-21 $0.84 $0.84 $0.77 $0.77 $0.77 15,500
2015-10-20 $0.84 $0.84 $0.80 $0.84 $0.84 15,200
2015-10-19 $0.85 $0.85 $0.77 $0.77 $0.77 10,094
2015-10-16 $0.82 $0.83 $0.77 $0.77 $0.77 23,544
2015-10-15 $0.87 $0.90 $0.80 $0.82 $0.82 83,621
2015-10-14 $0.90 $0.90 $0.83 $0.87 $0.87 19,775
2015-10-13 $0.82 $0.90 $0.82 $0.90 $0.90 24,500
2015-10-12 $0.79 $0.84 $0.78 $0.78 $0.78 6,100
2015-10-09 $0.84 $0.90 $0.79 $0.79 $0.79 13,502
2015-10-08 $0.84 $0.85 $0.79 $0.79 $0.79 8,768
2015-10-07 $0.83 $0.88 $0.79 $0.82 $0.82 37,425
2015-10-06 $0.82 $0.86 $0.72 $0.80 $0.80 42,370
2015-10-05 $0.82 $0.85 $0.78 $0.80 $0.80 15,969
2015-10-02 $0.83 $0.84 $0.75 $0.84 $0.84 28,086
2015-10-01 $0.81 $0.81 $0.81 $0.81 $0.81 1,180
2015-09-30 $0.82 $0.84 $0.82 $0.82 $0.82 15,828
2015-09-29 $0.82 $0.90 $0.82 $0.82 $0.82 23,374
2015-09-28 $0.82 $0.82 $0.80 $0.80 $0.80 2,001
2015-09-25 $0.85 $0.86 $0.82 $0.86 $0.86 5,120
2015-09-24 $0.86 $0.86 $0.80 $0.85 $0.85 15,835
2015-09-23 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2015-09-22 $0.84 $0.85 $0.83 $0.84 $0.84 15,900
2015-09-21 $0.87 $0.87 $0.84 $0.84 $0.84 11,100
2015-09-18 $0.90 $0.94 $0.90 $0.90 $0.90 40,175
2015-09-17 $0.91 $0.91 $0.80 $0.90 $0.90 42,041
2015-09-16 $0.86 $0.86 $0.83 $0.83 $0.83 4,000
2015-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 861
2015-09-14 $0.85 $0.86 $0.85 $0.86 $0.86 7,000
2015-09-11 $0.85 $0.86 $0.85 $0.86 $0.86 5,000
2015-09-10 $0.86 $0.86 $0.86 $0.86 $0.86 3,915
2015-09-09 $0.89 $0.89 $0.85 $0.85 $0.85 51,800
2015-09-08 $0.96 $0.96 $0.88 $0.88 $0.88 34,714
2015-09-04 $0.86 $0.95 $0.86 $0.95 $0.95 2,800
2015-09-03 $0.99 $0.99 $0.88 $0.88 $0.88 15,800

Matinas Biopharma Holdings Inc (MTNB) News Headlines

Recent Matinas Biopharma Holdings Inc (MTNB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.