Matinas Biopharma Holdings Inc (MTNB) Exchange: NYSE MKT
Data as of March 29, 2024
$0.21 ($0.00) 0.05%
Matinas Biopharma Holdings Inc - Daily Information
Click for more stock information on Matinas Biopharma Holdings Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.20 |
Previous Close | $0.21 |
High | $0.22 |
Low | $0.20 |
Adjusted Open | $0.20 |
Previous Adjusted Close | $0.21 |
Adjusted High | $0.22 |
Adjusted Low | $0.20 |
About Matinas Biopharma Holdings Inc (MTNB)
Invest in Matinas Biopharma Holdings Inc (MTNB)
Historical Stock Data for Matinas Biopharma Holdings Inc (MTNB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-12-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 870,654 |
2023-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 836,394 |
2023-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,303,427 |
2023-11-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,386,833 |
2023-11-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,157,532 |
2023-11-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 975,437 |
2023-11-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,056,099 |
2023-11-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 1,320,312 |
2023-11-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 993,776 |
2023-11-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 440,439 |
2023-11-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,175,606 |
2023-11-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,020,385 |
2023-11-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,614,133 |
2023-11-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,065,509 |
2023-11-10 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 1,815,220 |
2023-11-09 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 3,682,566 |
2023-11-08 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 3,948,257 |
2023-11-07 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 17,771,092 |
2023-11-06 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 2,551,509 |
2023-11-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,375,100 |
2023-11-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 944,595 |
2023-11-01 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,169,124 |
2023-10-31 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 1,174,166 |
2023-10-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 966,838 |
2023-10-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,318,841 |
2023-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,532,372 |
2023-10-25 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 2,338,030 |
2023-10-24 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 3,609,439 |
2023-10-23 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 5,628,259 |
2023-10-20 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 3,409,627 |
2023-10-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 3,558,846 |
2023-10-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 8,147,998 |
2023-10-17 | $0.25 | $0.31 | $0.24 | $0.26 | $0.26 | 12,183,475 |
2023-10-16 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 20,307,626 |
2023-10-13 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 13,311,566 |
2023-10-12 | $0.39 | $0.48 | $0.25 | $0.25 | $0.25 | 39,398,469 |
2023-10-11 | $0.27 | $0.89 | $0.25 | $0.64 | $0.64 | 370,646,325 |
2023-10-10 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 4,949,431 |
2023-10-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,625,939 |
2023-10-06 | $0.15 | $0.22 | $0.14 | $0.19 | $0.19 | 13,754,831 |
2023-10-05 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 8,209,800 |
2023-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 565,083 |
2023-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 373,046 |
2023-10-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 666,319 |
2023-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 916,294 |
2023-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 879,615 |
2023-09-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 450,719 |
2023-09-26 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,659,346 |
2023-09-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 375,943 |
2023-09-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 143,943 |
2023-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 697,218 |
2023-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 762,858 |
2023-09-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 544,920 |
2023-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 745,210 |
2023-09-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 547,965 |
2023-09-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,426,192 |
2023-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 932,438 |
2023-09-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 439,092 |
2023-09-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 923,414 |
2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 210,974 |
2023-09-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 368,965 |
2023-09-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 383,605 |
2023-09-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 458,400 |
2023-09-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 573,855 |
2023-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 168,304 |
2023-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 292,559 |
2023-08-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 803,754 |
2023-08-28 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 364,232 |
2023-08-25 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 612,426 |
2023-08-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 359,211 |
2023-08-23 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 1,050,294 |
2023-08-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,698,338 |
2023-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 853,285 |
2023-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 298,780 |
2023-08-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 570,379 |
2023-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 339,917 |
2023-08-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 950,335 |
2023-08-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,024,127 |
2023-08-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,381,872 |
2023-08-10 | $0.22 | $0.25 | $0.11 | $0.20 | $0.20 | 9,459,150 |
2023-08-09 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 574,518 |
2023-08-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 147,798 |
2023-08-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 156,563 |
2023-08-04 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 263,373 |
2023-08-03 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 241,841 |
2023-08-02 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 182,667 |
2023-08-01 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 279,767 |
2023-07-31 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 1,810,584 |
2023-07-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 135,196 |
2023-07-27 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 198,244 |
2023-07-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 215,236 |
2023-07-25 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 730,342 |
2023-07-24 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 175,152 |
2023-07-21 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 605,962 |
2023-07-20 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 151,816 |
2023-07-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 289,030 |
2023-07-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 489,229 |
2023-07-17 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 206,134 |
2023-07-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 220,576 |
2023-07-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 245,166 |
2023-07-12 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 396,222 |
2023-07-11 | $0.35 | $0.42 | $0.34 | $0.39 | $0.39 | 747,953 |
2023-07-10 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 327,623 |
2023-07-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,445,421 |
2023-07-06 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 332,846 |
2023-07-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 369,234 |
2023-07-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 228,472 |
2023-06-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 369,124 |
2023-06-29 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 950,487 |
2023-06-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 368,766 |
2023-06-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 335,856 |
2023-06-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 366,288 |
2023-06-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 410,939 |
2023-06-22 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 429,705 |
2023-06-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 307,530 |
2023-06-20 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 416,631 |
2023-06-16 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 657,680 |
2023-06-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 507,604 |
2023-06-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 495,941 |
2023-06-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 505,715 |
2023-06-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 787,559 |
2023-06-09 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 401,826 |
2023-06-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 322,506 |
2023-06-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 835,118 |
2023-06-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 518,309 |
2023-06-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 416,400 |
2023-06-02 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 245,015 |
2023-06-01 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 245,396 |
2023-05-31 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 575,342 |
2023-05-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 858,048 |
2023-05-26 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 315,013 |
2023-05-25 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 405,336 |
2023-05-24 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 404,698 |
2023-05-23 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 368,297 |
2023-05-22 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 398,903 |
2023-05-19 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 254,685 |
2023-05-18 | $0.42 | $0.46 | $0.41 | $0.41 | $0.41 | 392,585 |
2023-05-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 492,211 |
2023-05-16 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 470,738 |
2023-05-15 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 699,836 |
2023-05-12 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 404,124 |
2023-05-11 | $0.54 | $0.55 | $0.40 | $0.47 | $0.47 | 2,996,022 |
2023-05-10 | $0.62 | $0.69 | $0.62 | $0.67 | $0.67 | 550,940 |
2023-05-09 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 223,414 |
2023-05-08 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 343,138 |
2023-05-05 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 241,143 |
2023-05-04 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 43,154 |
2023-05-03 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 256,573 |
2023-05-02 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 330,634 |
2023-05-01 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 299,797 |
2023-04-28 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 209,212 |
2023-04-27 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 179,584 |
2023-04-26 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 188,734 |
2023-04-25 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 805,139 |
2023-04-24 | $0.64 | $0.70 | $0.58 | $0.69 | $0.69 | 725,465 |
2023-04-21 | $0.71 | $0.71 | $0.59 | $0.61 | $0.61 | 1,178,826 |
2023-04-20 | $0.61 | $0.75 | $0.61 | $0.72 | $0.72 | 2,602,264 |
2023-04-19 | $0.56 | $0.65 | $0.53 | $0.61 | $0.61 | 2,546,853 |
2023-04-18 | $0.47 | $0.51 | $0.44 | $0.51 | $0.51 | 1,096,493 |
2023-04-17 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 281,843 |
2023-04-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 175,735 |
2023-04-13 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 124,841 |
2023-04-12 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 186,329 |
2023-04-11 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 107,170 |
2023-04-10 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 478,893 |
2023-04-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 100,111 |
2023-04-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 253,044 |
2023-04-04 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 264,501 |
2023-04-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 170,540 |
2023-03-31 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 343,350 |
2023-03-30 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 452,957 |
2023-03-29 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 350,892 |
2023-03-28 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 363,244 |
2023-03-27 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 203,639 |
2023-03-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 232,376 |
2023-03-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 251,277 |
2023-03-22 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 213,727 |
2023-03-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 339,560 |
2023-03-20 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 391,706 |
2023-03-17 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 571,993 |
2023-03-16 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 142,743 |
2023-03-15 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 418,755 |
2023-03-14 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 234,878 |
2023-03-13 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 577,174 |
2023-03-10 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 197,997 |
2023-03-09 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 229,086 |
2023-03-08 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 334,382 |
2023-03-07 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 240,467 |
2023-03-06 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 264,966 |
2023-03-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 163,723 |
2023-03-02 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 191,569 |
2023-03-01 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 401,159 |
2023-02-28 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 154,539 |
2023-02-27 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 136,477 |
2023-02-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 84,924 |
2023-02-23 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 382,294 |
2023-02-22 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 148,892 |
2023-02-21 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 248,824 |
2023-02-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 112,603 |
2023-02-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 121,078 |
2023-02-15 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 102,962 |
2023-02-14 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 623,099 |
2023-02-13 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 433,807 |
2023-02-10 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 241,562 |
2023-02-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 170,516 |
2023-02-08 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 535,805 |
2023-02-07 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 134,816 |
2023-02-06 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 93,563 |
2023-02-03 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 263,418 |
2023-02-02 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 239,095 |
2023-02-01 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 275,385 |
2023-01-31 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 317,628 |
2023-01-30 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 223,932 |
2023-01-27 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 237,156 |
2023-01-26 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 217,066 |
2023-01-25 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 157,861 |
2023-01-24 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 192,455 |
2023-01-23 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 472,121 |
2023-01-20 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 215,338 |
2023-01-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 132,094 |
2023-01-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 216,853 |
2023-01-17 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 385,797 |
2023-01-13 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 432,590 |
2023-01-12 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 742,041 |
2023-01-11 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 301,524 |
2023-01-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 197,962 |
2023-01-09 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 297,318 |
2023-01-06 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 134,596 |
2023-01-05 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 71,595 |
2023-01-04 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 427,001 |
2023-01-03 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 182,415 |
2022-12-30 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 601,781 |
2022-12-29 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 508,089 |
2022-12-28 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 310,532 |
2022-12-27 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 287,351 |
2022-12-23 | $0.52 | $0.54 | $0.43 | $0.52 | $0.52 | 1,114,209 |
2022-12-22 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 913,855 |
2022-12-21 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 409,145 |
2022-12-20 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 717,224 |
2022-12-19 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 454,838 |
2022-12-16 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 2,207,691 |
2022-12-15 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 502,803 |
2022-12-14 | $0.65 | $0.65 | $0.55 | $0.63 | $0.63 | 464,146 |
2022-12-13 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 217,977 |
2022-12-12 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 344,643 |
2022-12-09 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 475,353 |
2022-12-08 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 235,616 |
2022-12-07 | $0.60 | $0.61 | $0.54 | $0.56 | $0.56 | 1,092,825 |
2022-12-06 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 1,418,559 |
2022-12-05 | $0.66 | $0.68 | $0.60 | $0.61 | $0.61 | 1,332,497 |
2022-12-02 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 306,275 |
2022-12-01 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 70,780 |
2022-11-30 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 282,201 |
2022-11-29 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 233,876 |
2022-11-28 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 512,949 |
2022-11-25 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 80,120 |
2022-11-23 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 225,842 |
2022-11-22 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 255,091 |
2022-11-21 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 93,380 |
2022-11-18 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 95,008 |
2022-11-17 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 350,232 |
2022-11-16 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 161,105 |
2022-11-15 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 235,520 |
2022-11-14 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 146,032 |
2022-11-11 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 122,865 |
2022-11-10 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 332,119 |
2022-11-09 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 220,855 |
2022-11-08 | $0.72 | $0.74 | $0.65 | $0.69 | $0.69 | 540,881 |
2022-11-07 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 308,679 |
2022-11-04 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 238,777 |
2022-11-03 | $0.75 | $0.80 | $0.73 | $0.76 | $0.76 | 329,767 |
2022-11-02 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 225,963 |
2022-11-01 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 516,684 |
2022-10-31 | $0.78 | $0.83 | $0.75 | $0.78 | $0.78 | 236,227 |
2022-10-28 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 222,424 |
2022-10-27 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 135,479 |
2022-10-26 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 269,503 |
2022-10-25 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 833,849 |
2022-10-24 | $0.89 | $0.89 | $0.75 | $0.80 | $0.80 | 556,647 |
2022-10-21 | $0.73 | $0.85 | $0.70 | $0.85 | $0.85 | 1,898,208 |
2022-10-20 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 302,344 |
2022-10-19 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 265,132 |
2022-10-18 | $0.68 | $0.74 | $0.67 | $0.71 | $0.71 | 304,975 |
2022-10-17 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 119,912 |
2022-10-14 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 183,986 |
2022-10-13 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 99,188 |
2022-10-12 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 247,262 |
2022-10-11 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 179,263 |
2022-10-10 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 249,507 |
2022-10-07 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 162,584 |
2022-10-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 58,850 |
2022-10-05 | $0.67 | $0.75 | $0.66 | $0.72 | $0.72 | 297,879 |
2022-10-04 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 161,579 |
2022-10-03 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 164,283 |
2022-09-30 | $0.64 | $0.70 | $0.64 | $0.64 | $0.64 | 186,050 |
2022-09-29 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 188,823 |
2022-09-28 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 158,839 |
2022-09-27 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 64,327 |
2022-09-26 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 226,508 |
2022-09-23 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 449,264 |
2022-09-22 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 224,706 |
2022-09-21 | $0.68 | $0.74 | $0.64 | $0.70 | $0.70 | 353,944 |
2022-09-20 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 192,924 |
2022-09-19 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 235,924 |
2022-09-16 | $0.70 | $0.74 | $0.67 | $0.70 | $0.70 | 532,589 |
2022-09-15 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 214,651 |
2022-09-14 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 139,554 |
2022-09-13 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 300,122 |
2022-09-12 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 396,897 |
2022-09-09 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 181,699 |
2022-09-08 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 217,672 |
2022-09-07 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 171,650 |
2022-09-06 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 172,886 |
2022-09-02 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 213,060 |
2022-09-01 | $0.74 | $0.76 | $0.70 | $0.75 | $0.75 | 369,842 |
2022-08-31 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 120,291 |
2022-08-30 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 279,227 |
2022-08-29 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 337,920 |
2022-08-26 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 280,086 |
2022-08-25 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 369,754 |
2022-08-24 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 175,064 |
2022-08-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 280,537 |
2022-08-22 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 146,891 |
2022-08-19 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 208,398 |
2022-08-18 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 258,679 |
2022-08-17 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 282,649 |
2022-08-16 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 358,809 |
2022-08-15 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 373,355 |
2022-08-12 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 466,992 |
2022-08-11 | $0.86 | $0.88 | $0.75 | $0.85 | $0.85 | 1,258,859 |
2022-08-10 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 240,442 |
2022-08-09 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 207,006 |
2022-08-08 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 298,286 |
2022-08-05 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 525,871 |
2022-08-04 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 503,234 |
2022-08-03 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 320,210 |
2022-08-02 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 409,717 |
2022-08-01 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 143,674 |
2022-07-29 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 287,160 |
2022-07-28 | $0.91 | $0.92 | $0.82 | $0.87 | $0.87 | 443,241 |
2022-07-27 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 291,947 |
2022-07-26 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 195,901 |
2022-07-25 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 577,777 |
2022-07-22 | $0.89 | $0.90 | $0.83 | $0.86 | $0.86 | 463,787 |
2022-07-21 | $0.85 | $0.91 | $0.83 | $0.90 | $0.90 | 814,054 |
2022-07-20 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 495,625 |
2022-07-19 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 208,277 |
2022-07-18 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 139,780 |
2022-07-15 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 256,451 |
2022-07-14 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 243,614 |
2022-07-13 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 167,979 |
2022-07-12 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 184,635 |
2022-07-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 240,693 |
2022-07-08 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 909,783 |
2022-07-07 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 414,768 |
2022-07-06 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 488,853 |
2022-07-05 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 730,246 |
2022-07-01 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 155,395 |
2022-06-30 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 284,371 |
2022-06-29 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 172,442 |
2022-06-28 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 236,482 |
2022-06-27 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 427,564 |
2022-06-24 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 613,802 |
2022-06-23 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 502,957 |
2022-06-22 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 290,595 |
2022-06-21 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 348,567 |
2022-06-17 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 362,843 |
2022-06-16 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 907,024 |
2022-06-15 | $0.73 | $0.76 | $0.69 | $0.72 | $0.72 | 753,458 |
2022-06-14 | $0.74 | $0.78 | $0.70 | $0.73 | $0.73 | 506,434 |
2022-06-13 | $0.82 | $0.84 | $0.74 | $0.74 | $0.74 | 699,107 |
2022-06-10 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 261,835 |
2022-06-09 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 284,513 |
2022-06-08 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 393,703 |
2022-06-07 | $0.76 | $0.88 | $0.76 | $0.83 | $0.83 | 411,342 |
2022-06-06 | $0.83 | $0.84 | $0.76 | $0.77 | $0.77 | 278,025 |
2022-06-03 | $0.77 | $0.84 | $0.76 | $0.83 | $0.83 | 316,395 |
2022-06-02 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 323,706 |
2022-06-01 | $0.75 | $0.78 | $0.64 | $0.76 | $0.76 | 568,762 |
2022-05-31 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 237,828 |
2022-05-27 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 213,153 |
2022-05-26 | $0.69 | $0.78 | $0.69 | $0.75 | $0.75 | 372,308 |
2022-05-25 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 178,869 |
2022-05-24 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 258,044 |
2022-05-23 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 321,439 |
2022-05-20 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 383,541 |
2022-05-19 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 340,160 |
2022-05-18 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 245,066 |
2022-05-17 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 743,219 |
2022-05-16 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 152,250 |
2022-05-13 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 810,858 |
2022-05-12 | $0.66 | $0.67 | $0.60 | $0.64 | $0.64 | 337,956 |
2022-05-11 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 510,368 |
2022-05-10 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 600,148 |
2022-05-09 | $0.72 | $0.75 | $0.63 | $0.63 | $0.63 | 1,288,742 |
2022-05-06 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 509,612 |
2022-05-05 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 394,373 |
2022-05-04 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 335,379 |
2022-05-03 | $0.71 | $0.76 | $0.70 | $0.73 | $0.73 | 239,940 |
2022-05-02 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 361,318 |
2022-04-29 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 223,377 |
2022-04-28 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 516,897 |
2022-04-27 | $0.73 | $0.76 | $0.68 | $0.68 | $0.68 | 791,954 |
2022-04-26 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 1,231,226 |
2022-04-25 | $0.85 | $0.86 | $0.79 | $0.82 | $0.82 | 501,129 |
2022-04-22 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 528,990 |
2022-04-21 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 488,658 |
2022-04-20 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 211,150 |
2022-04-19 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 423,166 |
2022-04-18 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 267,862 |
2022-04-14 | $0.91 | $1.00 | $0.88 | $0.91 | $0.91 | 1,405,754 |
2022-04-13 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 758,281 |
2022-04-12 | $0.98 | $0.99 | $0.85 | $0.86 | $0.86 | 1,689,224 |
2022-04-11 | $0.86 | $0.99 | $0.78 | $0.96 | $0.96 | 4,972,138 |
2022-04-08 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 161,318 |
2022-04-07 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 164,321 |
2022-04-06 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 630,627 |
2022-04-05 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 343,811 |
2022-04-04 | $0.80 | $0.86 | $0.77 | $0.83 | $0.83 | 242,415 |
2022-04-01 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 272,247 |
2022-03-31 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 458,688 |
2022-03-30 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 451,711 |
2022-03-29 | $0.82 | $0.88 | $0.79 | $0.85 | $0.85 | 595,045 |
2022-03-28 | $0.89 | $0.90 | $0.80 | $0.83 | $0.83 | 686,305 |
2022-03-25 | $0.87 | $0.91 | $0.83 | $0.91 | $0.91 | 661,609 |
2022-03-24 | $0.76 | $0.88 | $0.75 | $0.87 | $0.87 | 1,248,321 |
2022-03-23 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 530,787 |
2022-03-22 | $0.71 | $0.78 | $0.70 | $0.76 | $0.76 | 997,476 |
2022-03-21 | $0.75 | $0.76 | $0.67 | $0.72 | $0.72 | 1,687,285 |
2022-03-18 | $0.58 | $0.71 | $0.58 | $0.70 | $0.70 | 840,895 |
2022-03-17 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 466,050 |
2022-03-16 | $0.51 | $0.57 | $0.50 | $0.56 | $0.56 | 570,079 |
2022-03-15 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 1,644,241 |
2022-03-14 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 598,771 |
2022-03-11 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 268,018 |
2022-03-10 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 493,624 |
2022-03-09 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 1,328,921 |
2022-03-08 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 1,204,607 |
2022-03-07 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 570,856 |
2022-03-04 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 303,795 |
2022-03-03 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 442,022 |
2022-03-02 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 336,114 |
2022-03-01 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 438,556 |
2022-02-28 | $0.61 | $0.64 | $0.57 | $0.57 | $0.57 | 485,922 |
2022-02-25 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 674,609 |
2022-02-24 | $0.54 | $0.63 | $0.53 | $0.61 | $0.61 | 1,234,810 |
2022-02-23 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 422,181 |
2022-02-22 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 571,827 |
2022-02-18 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 514,287 |
2022-02-17 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 558,478 |
2022-02-16 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 166,343 |
2022-02-15 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 287,627 |
2022-02-14 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 260,382 |
2022-02-11 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 240,486 |
2022-02-10 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 326,871 |
2022-02-09 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 212,735 |
2022-02-08 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 227,243 |
2022-02-07 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 314,355 |
2022-02-04 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 484,097 |
2022-02-03 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 429,516 |
2022-02-02 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 870,562 |
2022-02-01 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 454,469 |
2022-01-31 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 601,674 |
2022-01-28 | $0.67 | $0.71 | $0.62 | $0.71 | $0.71 | 1,436,363 |
2022-01-27 | $0.71 | $0.74 | $0.65 | $0.67 | $0.67 | 855,512 |
2022-01-26 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 1,954,505 |
2022-01-25 | $0.79 | $0.79 | $0.67 | $0.67 | $0.67 | 2,671,545 |
2022-01-24 | $0.80 | $0.81 | $0.72 | $0.80 | $0.80 | 1,332,675 |
2022-01-21 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 1,354,390 |
2022-01-20 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 496,981 |
2022-01-19 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 775,199 |
2022-01-18 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 649,125 |
2022-01-14 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 698,594 |
2022-01-13 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 1,251,943 |
2022-01-12 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 523,582 |
2022-01-11 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 733,315 |
2022-01-10 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 877,186 |
2022-01-07 | $0.97 | $0.99 | $0.93 | $0.95 | $0.95 | 651,909 |
2022-01-06 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 508,292 |
2022-01-05 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 818,282 |
2022-01-04 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 490,098 |
2022-01-03 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 843,376 |
2021-12-31 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 479,542 |
2021-12-30 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 741,984 |
2021-12-29 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 490,255 |
2021-12-28 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 783,364 |
2021-12-27 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 655,827 |
2021-12-23 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 865,618 |
2021-12-22 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 721,269 |
2021-12-21 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 518,926 |
2021-12-20 | $1.04 | $1.08 | $1.01 | $1.05 | $1.05 | 776,523 |
2021-12-17 | $1.00 | $1.07 | $0.98 | $1.03 | $1.03 | 3,635,856 |
2021-12-16 | $1.01 | $1.06 | $0.97 | $1.03 | $1.03 | 1,444,230 |
2021-12-15 | $0.93 | $1.01 | $0.88 | $1.00 | $1.00 | 1,953,915 |
2021-12-14 | $0.96 | $1.02 | $0.92 | $0.92 | $0.92 | 991,393 |
2021-12-13 | $1.02 | $1.05 | $0.95 | $0.98 | $0.98 | 1,743,828 |
2021-12-10 | $1.02 | $1.08 | $1.01 | $1.02 | $1.02 | 1,066,678 |
2021-12-09 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 1,289,578 |
2021-12-08 | $1.01 | $1.16 | $1.01 | $1.11 | $1.11 | 1,713,044 |
2021-12-07 | $1.00 | $1.04 | $0.97 | $1.01 | $1.01 | 772,316 |
2021-12-06 | $0.94 | $1.03 | $0.87 | $1.00 | $1.00 | 1,358,061 |
2021-12-03 | $1.01 | $1.01 | $0.90 | $0.93 | $0.93 | 1,602,476 |
2021-12-02 | $1.02 | $1.03 | $0.97 | $1.03 | $1.03 | 1,142,761 |
2021-12-01 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 868,706 |
2021-11-30 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 776,914 |
2021-11-29 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 1,440,094 |
2021-11-26 | $1.09 | $1.13 | $1.04 | $1.09 | $1.09 | 1,053,299 |
2021-11-24 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 1,083,672 |
2021-11-23 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 1,186,178 |
2021-11-22 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 843,241 |
2021-11-19 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 651,553 |
2021-11-18 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 925,617 |
2021-11-17 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 1,322,967 |
2021-11-16 | $1.19 | $1.26 | $1.09 | $1.11 | $1.11 | 2,897,651 |
2021-11-15 | $1.06 | $1.18 | $1.04 | $1.17 | $1.17 | 2,414,409 |
2021-11-12 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 897,090 |
2021-11-11 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 931,152 |
2021-11-10 | $1.04 | $1.09 | $0.98 | $1.03 | $1.03 | 5,125,569 |
2021-11-09 | $1.01 | $1.03 | $0.93 | $1.00 | $1.00 | 1,797,395 |
2021-11-08 | $1.05 | $1.08 | $0.98 | $1.01 | $1.01 | 2,227,223 |
2021-11-05 | $1.08 | $1.11 | $1.03 | $1.07 | $1.07 | 1,643,927 |
2021-11-04 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 1,512,672 |
2021-11-03 | $1.13 | $1.14 | $1.06 | $1.10 | $1.10 | 1,677,450 |
2021-11-02 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 1,068,514 |
2021-11-01 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 1,192,719 |
2021-10-29 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 587,002 |
2021-10-28 | $1.11 | $1.17 | $1.10 | $1.12 | $1.12 | 1,169,056 |
2021-10-27 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 897,385 |
2021-10-26 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 1,313,996 |
2021-10-25 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 1,494,853 |
2021-10-22 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 1,267,554 |
2021-10-21 | $1.14 | $1.19 | $1.13 | $1.17 | $1.17 | 1,255,531 |
2021-10-20 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 1,018,171 |
2021-10-19 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 1,042,795 |
2021-10-18 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 785,200 |
2021-10-15 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 906,931 |
2021-10-14 | $1.16 | $1.17 | $1.12 | $1.14 | $1.14 | 1,057,832 |
2021-10-13 | $1.16 | $1.20 | $1.13 | $1.17 | $1.17 | 1,314,382 |
2021-10-12 | $1.21 | $1.26 | $1.13 | $1.15 | $1.15 | 2,311,497 |
2021-10-11 | $1.06 | $1.25 | $1.06 | $1.16 | $1.16 | 3,028,680 |
2021-10-08 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 1,592,928 |
2021-10-07 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 2,411,168 |
2021-10-06 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 1,887,237 |
2021-10-05 | $1.11 | $1.15 | $1.06 | $1.09 | $1.09 | 2,610,905 |
2021-10-04 | $1.16 | $1.20 | $1.06 | $1.09 | $1.09 | 3,026,276 |
2021-10-01 | $1.26 | $1.29 | $1.16 | $1.22 | $1.22 | 2,032,119 |
2021-09-30 | $1.27 | $1.36 | $1.24 | $1.30 | $1.30 | 2,110,984 |
2021-09-29 | $1.41 | $1.45 | $1.18 | $1.27 | $1.27 | 5,154,197 |
2021-09-28 | $1.37 | $1.45 | $1.34 | $1.41 | $1.41 | 2,788,278 |
2021-09-27 | $1.56 | $1.61 | $1.31 | $1.48 | $1.48 | 9,392,187 |
2021-09-24 | $1.42 | $1.55 | $1.31 | $1.51 | $1.51 | 7,105,487 |
2021-09-23 | $1.41 | $1.52 | $1.40 | $1.44 | $1.44 | 8,538,046 |
2021-09-22 | $1.21 | $1.37 | $1.20 | $1.37 | $1.37 | 8,194,273 |
2021-09-21 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 2,043,313 |
2021-09-20 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 1,710,420 |
2021-09-17 | $1.17 | $1.20 | $1.08 | $1.10 | $1.10 | 2,950,151 |
2021-09-16 | $1.04 | $1.16 | $1.04 | $1.16 | $1.16 | 1,760,642 |
2021-09-15 | $1.16 | $1.17 | $1.02 | $1.09 | $1.09 | 4,346,380 |
2021-09-14 | $1.08 | $1.27 | $1.06 | $1.18 | $1.18 | 17,026,590 |
2021-09-13 | $0.89 | $1.10 | $0.89 | $1.05 | $1.05 | 12,881,384 |
2021-09-10 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 1,512,275 |
2021-09-09 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 1,284,019 |
2021-09-08 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 508,568 |
2021-09-07 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 583,190 |
2021-09-03 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 595,674 |
2021-09-02 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 495,517 |
2021-09-01 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 816,317 |
2021-08-31 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 928,363 |
2021-08-30 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,175,019 |
2021-08-27 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 931,580 |
2021-08-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 1,399,246 |
2021-08-25 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 2,501,701 |
2021-08-24 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 678,149 |
2021-08-23 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 954,366 |
2021-08-20 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 1,197,204 |
2021-08-19 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 742,072 |
2021-08-18 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 924,286 |
2021-08-17 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 700,431 |
2021-08-16 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 749,025 |
2021-08-13 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 809,557 |
2021-08-12 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 463,306 |
2021-08-11 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 711,197 |
2021-08-10 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 1,609,746 |
2021-08-09 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 613,541 |
2021-08-06 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 394,891 |
2021-08-05 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 1,634,053 |
2021-08-04 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 456,184 |
2021-08-03 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 925,859 |
2021-08-02 | $0.71 | $0.77 | $0.69 | $0.76 | $0.76 | 1,633,330 |
2021-07-30 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 833,816 |
2021-07-29 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 844,646 |
2021-07-28 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 628,597 |
2021-07-27 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 1,021,339 |
2021-07-26 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 585,435 |
2021-07-23 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 486,055 |
2021-07-22 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 924,974 |
2021-07-21 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 624,862 |
2021-07-20 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 844,284 |
2021-07-19 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 739,681 |
2021-07-16 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 385,427 |
2021-07-15 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 772,783 |
2021-07-14 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 1,500,672 |
2021-07-13 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 639,792 |
2021-07-12 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 693,818 |
2021-07-09 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 679,989 |
2021-07-08 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 1,047,227 |
2021-07-07 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 1,305,763 |
2021-07-06 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 1,161,695 |
2021-07-02 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 850,060 |
2021-07-01 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 1,482,680 |
2021-06-30 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 1,360,207 |
2021-06-29 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 1,270,871 |
2021-06-28 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 799,208 |
2021-06-25 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 1,191,912 |
2021-06-24 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 2,450,876 |
2021-06-23 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 1,386,422 |
2021-06-22 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 2,223,382 |
2021-06-21 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 1,487,761 |
2021-06-18 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 1,839,211 |
2021-06-17 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 1,650,460 |
2021-06-16 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 2,264,208 |
2021-06-15 | $0.91 | $0.93 | $0.85 | $0.91 | $0.91 | 2,679,683 |
2021-06-14 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 2,199,621 |
2021-06-11 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 664,570 |
2021-06-10 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 754,204 |
2021-06-09 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 1,392,306 |
2021-06-08 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 1,203,895 |
2021-06-07 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 1,355,356 |
2021-06-04 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 866,761 |
2021-06-03 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 1,049,286 |
2021-06-02 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 757,247 |
2021-06-01 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 767,428 |
2021-05-28 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 1,144,915 |
2021-05-27 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 1,321,875 |
2021-05-26 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 1,066,914 |
2021-05-25 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 1,314,386 |
2021-05-24 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 991,882 |
2021-05-21 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 1,884,732 |
2021-05-20 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 719,323 |
2021-05-19 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 758,054 |
2021-05-18 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 695,501 |
2021-05-17 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 347,516 |
2021-05-14 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 868,972 |
2021-05-13 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 811,000 |
2021-05-12 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 889,106 |
2021-05-11 | $0.73 | $0.82 | $0.72 | $0.81 | $0.81 | 1,058,254 |
2021-05-10 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 1,434,889 |
2021-05-07 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 1,216,788 |
2021-05-06 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 1,369,959 |
2021-05-05 | $0.85 | $0.89 | $0.79 | $0.84 | $0.84 | 2,990,138 |
2021-05-04 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 1,442,385 |
2021-05-03 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 985,423 |
2021-04-30 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 1,732,534 |
2021-04-29 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 542,349 |
2021-04-28 | $0.93 | $0.97 | $0.90 | $0.96 | $0.96 | 658,301 |
2021-04-27 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 1,002,229 |
2021-04-26 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 892,432 |
2021-04-23 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 843,946 |
2021-04-22 | $0.91 | $0.92 | $0.85 | $0.88 | $0.88 | 1,089,788 |
2021-04-21 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 972,260 |
2021-04-20 | $0.86 | $0.89 | $0.82 | $0.85 | $0.85 | 1,487,078 |
2021-04-19 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 933,518 |
2021-04-16 | $0.88 | $0.93 | $0.85 | $0.90 | $0.90 | 2,175,724 |
2021-04-15 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 1,788,911 |
2021-04-14 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 2,298,175 |
2021-04-13 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 911,694 |
2021-04-12 | $0.99 | $1.01 | $0.90 | $1.01 | $1.01 | 2,470,419 |
2021-04-09 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 1,094,455 |
2021-04-08 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 1,673,105 |
2021-04-07 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 1,472,358 |
2021-04-06 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 1,379,896 |
2021-04-05 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 1,588,889 |
2021-04-01 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 1,464,977 |
2021-03-31 | $1.09 | $1.15 | $1.04 | $1.05 | $1.05 | 2,062,795 |
2021-03-30 | $1.04 | $1.11 | $1.03 | $1.09 | $1.09 | 1,191,479 |
2021-03-29 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 1,546,471 |
2021-03-26 | $1.10 | $1.13 | $1.04 | $1.12 | $1.12 | 1,776,535 |
2021-03-25 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 1,482,671 |
2021-03-24 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 1,497,393 |
2021-03-23 | $1.10 | $1.18 | $1.05 | $1.08 | $1.08 | 2,302,801 |
2021-03-22 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 1,282,135 |
2021-03-19 | $1.14 | $1.20 | $1.13 | $1.13 | $1.13 | 1,391,245 |
2021-03-18 | $1.16 | $1.23 | $1.14 | $1.15 | $1.15 | 1,658,584 |
2021-03-17 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 1,851,942 |
2021-03-16 | $1.20 | $1.22 | $1.11 | $1.16 | $1.16 | 1,575,981 |
2021-03-15 | $1.21 | $1.22 | $1.16 | $1.21 | $1.21 | 1,721,497 |
2021-03-12 | $1.16 | $1.22 | $1.15 | $1.20 | $1.20 | 1,525,183 |
2021-03-11 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 1,157,510 |
2021-03-10 | $1.23 | $1.25 | $1.17 | $1.22 | $1.22 | 1,318,097 |
2021-03-09 | $1.14 | $1.25 | $1.10 | $1.24 | $1.24 | 2,051,880 |
2021-03-08 | $1.12 | $1.20 | $1.08 | $1.12 | $1.12 | 1,838,022 |
2021-03-05 | $1.11 | $1.17 | $1.00 | $1.12 | $1.12 | 3,065,425 |
2021-03-04 | $1.18 | $1.19 | $1.03 | $1.07 | $1.07 | 4,475,820 |
2021-03-03 | $1.28 | $1.28 | $1.16 | $1.18 | $1.18 | 2,194,181 |
2021-03-02 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 1,629,894 |
2021-03-01 | $1.26 | $1.35 | $1.25 | $1.30 | $1.30 | 2,194,729 |
2021-02-26 | $1.26 | $1.34 | $1.21 | $1.21 | $1.21 | 2,656,394 |
2021-02-25 | $1.35 | $1.38 | $1.25 | $1.29 | $1.29 | 3,110,179 |
2021-02-24 | $1.29 | $1.43 | $1.25 | $1.37 | $1.37 | 2,869,498 |
2021-02-23 | $1.27 | $1.29 | $1.15 | $1.29 | $1.29 | 4,903,415 |
2021-02-22 | $1.38 | $1.43 | $1.33 | $1.35 | $1.35 | 3,237,834 |
2021-02-19 | $1.40 | $1.41 | $1.36 | $1.41 | $1.41 | 2,127,946 |
2021-02-18 | $1.39 | $1.44 | $1.33 | $1.41 | $1.41 | 3,634,744 |
2021-02-17 | $1.55 | $1.55 | $1.39 | $1.40 | $1.40 | 4,633,166 |
2021-02-16 | $1.49 | $1.58 | $1.38 | $1.53 | $1.53 | 9,428,638 |
2021-02-12 | $1.37 | $1.47 | $1.32 | $1.42 | $1.42 | 3,616,570 |
2021-02-11 | $1.43 | $1.44 | $1.35 | $1.42 | $1.42 | 5,409,978 |
2021-02-10 | $1.58 | $1.58 | $1.31 | $1.43 | $1.43 | 7,577,709 |
2021-02-09 | $1.49 | $1.55 | $1.44 | $1.49 | $1.49 | 9,323,709 |
2021-02-08 | $1.19 | $1.45 | $1.19 | $1.43 | $1.43 | 11,604,346 |
2021-02-05 | $1.23 | $1.24 | $1.17 | $1.21 | $1.21 | 6,471,823 |
2021-02-04 | $1.30 | $1.31 | $1.17 | $1.23 | $1.23 | 9,210,993 |
2021-02-03 | $1.08 | $1.24 | $1.01 | $1.21 | $1.21 | 13,876,678 |
2021-02-02 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 9,758,566 |
2021-02-01 | $1.06 | $1.06 | $0.86 | $0.96 | $0.96 | 35,023,995 |
2021-01-29 | $1.43 | $1.56 | $1.41 | $1.46 | $1.46 | 3,443,909 |
2021-01-28 | $1.52 | $1.57 | $1.43 | $1.47 | $1.47 | 3,744,266 |
2021-01-27 | $1.61 | $1.66 | $1.51 | $1.54 | $1.54 | 4,786,847 |
2021-01-26 | $1.62 | $1.73 | $1.61 | $1.68 | $1.68 | 3,597,542 |
2021-01-25 | $1.59 | $1.64 | $1.51 | $1.64 | $1.64 | 4,615,340 |
2021-01-22 | $1.58 | $1.59 | $1.52 | $1.56 | $1.56 | 2,126,261 |
2021-01-21 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 1,935,109 |
2021-01-20 | $1.64 | $1.65 | $1.52 | $1.60 | $1.60 | 3,108,985 |
2021-01-19 | $1.67 | $1.67 | $1.56 | $1.65 | $1.65 | 2,938,659 |
2021-01-15 | $1.70 | $1.72 | $1.60 | $1.64 | $1.64 | 3,542,202 |
2021-01-14 | $1.65 | $1.74 | $1.62 | $1.67 | $1.67 | 4,522,436 |
2021-01-13 | $1.61 | $1.68 | $1.54 | $1.61 | $1.61 | 3,163,475 |
2021-01-12 | $1.61 | $1.66 | $1.56 | $1.58 | $1.58 | 3,283,625 |
2021-01-11 | $1.50 | $1.73 | $1.48 | $1.63 | $1.63 | 7,198,017 |
2021-01-08 | $1.52 | $1.56 | $1.42 | $1.47 | $1.47 | 6,318,281 |
2021-01-07 | $1.64 | $1.64 | $1.41 | $1.57 | $1.57 | 5,309,553 |
2021-01-06 | $1.70 | $1.74 | $1.52 | $1.57 | $1.57 | 9,309,260 |
2021-01-05 | $2.00 | $2.22 | $1.63 | $1.69 | $1.69 | 27,209,332 |
2021-01-04 | $1.50 | $1.82 | $1.40 | $1.74 | $1.74 | 21,234,463 |
2020-12-31 | $1.55 | $1.55 | $1.30 | $1.36 | $1.36 | 11,432,630 |
2020-12-30 | $1.25 | $1.48 | $1.18 | $1.47 | $1.47 | 32,236,989 |
2020-12-29 | $0.89 | $1.15 | $0.85 | $1.11 | $1.11 | 19,438,332 |
2020-12-28 | $0.99 | $0.99 | $0.87 | $0.88 | $0.88 | 3,931,520 |
2020-12-24 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 2,052,924 |
2020-12-23 | $1.03 | $1.03 | $0.92 | $0.98 | $0.98 | 5,678,406 |
2020-12-22 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 1,162,754 |
2020-12-21 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 1,504,687 |
2020-12-18 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 2,058,591 |
2020-12-17 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 2,310,850 |
2020-12-16 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 1,894,031 |
2020-12-15 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 2,516,848 |
2020-12-14 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 2,367,020 |
2020-12-11 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 1,559,145 |
2020-12-10 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 1,559,727 |
2020-12-09 | $1.13 | $1.13 | $1.00 | $1.06 | $1.06 | 3,601,494 |
2020-12-08 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 3,503,158 |
2020-12-07 | $1.20 | $1.25 | $1.10 | $1.11 | $1.11 | 11,502,435 |
2020-12-04 | $1.04 | $1.10 | $0.99 | $1.09 | $1.09 | 2,786,705 |
2020-12-03 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 1,544,244 |
2020-12-02 | $1.06 | $1.06 | $0.95 | $1.00 | $1.00 | 2,554,156 |
2020-12-01 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 2,554,648 |
2020-11-30 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 4,656,487 |
2020-11-27 | $0.95 | $1.07 | $0.93 | $1.05 | $1.05 | 6,400,864 |
2020-11-25 | $0.86 | $0.91 | $0.84 | $0.90 | $0.90 | 4,003,192 |
2020-11-24 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 2,120,466 |
2020-11-23 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 2,950,162 |
2020-11-20 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 2,772,350 |
2020-11-19 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 696,213 |
2020-11-18 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 1,736,159 |
2020-11-17 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 3,438,615 |
2020-11-16 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 1,113,056 |
2020-11-13 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 747,051 |
2020-11-12 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 1,265,195 |
2020-11-11 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 1,507,547 |
2020-11-10 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 2,040,628 |
2020-11-09 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 1,812,700 |
2020-11-06 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 1,418,831 |
2020-11-05 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 2,148,738 |
2020-11-04 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 985,648 |
2020-11-03 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 783,857 |
2020-11-02 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 1,013,208 |
2020-10-30 | $0.85 | $0.88 | $0.79 | $0.81 | $0.81 | 1,545,510 |
2020-10-29 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 635,517 |
2020-10-28 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 876,523 |
2020-10-27 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 733,167 |
2020-10-26 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 1,380,679 |
2020-10-23 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 606,909 |
2020-10-22 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 1,776,219 |
2020-10-21 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 732,754 |
2020-10-20 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 1,670,729 |
2020-10-19 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 2,095,843 |
2020-10-16 | $0.88 | $0.92 | $0.87 | $0.89 | $0.89 | 1,454,843 |
2020-10-15 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 1,356,024 |
2020-10-14 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 1,778,753 |
2020-10-13 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 1,495,932 |
2020-10-12 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 1,712,040 |
2020-10-09 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 1,222,706 |
2020-10-08 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 1,912,309 |
2020-10-07 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 1,567,844 |
2020-10-06 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 2,114,468 |
2020-10-05 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 966,427 |
2020-10-02 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 1,001,038 |
2020-10-01 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 772,334 |
2020-09-30 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 729,397 |
2020-09-29 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 1,338,518 |
2020-09-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 959,348 |
2020-09-25 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 809,417 |
2020-09-24 | $0.79 | $0.80 | $0.74 | $0.77 | $0.77 | 1,031,189 |
2020-09-23 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 1,336,844 |
2020-09-22 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 1,107,081 |
2020-09-21 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 1,169,040 |
2020-09-18 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 1,738,270 |
2020-09-17 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 1,460,562 |
2020-09-16 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 1,478,516 |
2020-09-15 | $0.75 | $0.84 | $0.73 | $0.77 | $0.77 | 3,424,683 |
2020-09-14 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 1,594,827 |
2020-09-11 | $0.67 | $0.74 | $0.67 | $0.69 | $0.69 | 1,538,633 |
2020-09-10 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 1,922,031 |
2020-09-09 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 2,133,602 |
2020-09-08 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 1,208,795 |
2020-09-04 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 3,182,711 |
2020-09-03 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 1,533,288 |
2020-09-02 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 2,546,445 |
2020-09-01 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 1,368,978 |
2020-08-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,606,920 |
2020-08-28 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 1,992,996 |
2020-08-27 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 2,765,840 |
2020-08-26 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 1,783,446 |
2020-08-25 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 1,354,235 |
2020-08-24 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 2,659,245 |
2020-08-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,572,586 |
2020-08-20 | $0.83 | $0.90 | $0.82 | $0.85 | $0.85 | 6,095,014 |
2020-08-19 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 1,849,325 |
2020-08-18 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 2,558,718 |
2020-08-17 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 4,224,162 |
2020-08-14 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 2,347,663 |
2020-08-13 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 2,200,722 |
2020-08-12 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 4,365,054 |
2020-08-11 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 3,549,314 |
2020-08-10 | $0.93 | $0.99 | $0.90 | $0.92 | $0.92 | 4,850,120 |
2020-08-07 | $0.93 | $0.94 | $0.86 | $0.89 | $0.89 | 3,050,436 |
2020-08-06 | $0.84 | $1.02 | $0.83 | $0.94 | $0.94 | 13,480,909 |
2020-08-05 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 1,669,126 |
2020-08-04 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 1,249,576 |
2020-08-03 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 1,592,789 |
2020-07-31 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 1,785,212 |
2020-07-30 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 1,453,424 |
2020-07-29 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 2,172,417 |
2020-07-28 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 2,313,200 |
2020-07-27 | $0.93 | $0.94 | $0.83 | $0.84 | $0.84 | 4,611,288 |
2020-07-24 | $0.82 | $1.07 | $0.82 | $0.96 | $0.96 | 22,419,210 |
2020-07-23 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 1,644,131 |
2020-07-22 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 1,481,163 |
2020-07-21 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 2,679,445 |
2020-07-20 | $0.80 | $0.88 | $0.78 | $0.85 | $0.85 | 3,540,701 |
2020-07-17 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 1,348,457 |
2020-07-16 | $0.81 | $0.81 | $0.73 | $0.79 | $0.79 | 2,350,458 |
2020-07-15 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 4,028,643 |
2020-07-14 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 1,872,621 |
2020-07-13 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 2,584,140 |
2020-07-10 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 1,594,265 |
2020-07-09 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 1,632,631 |
2020-07-08 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 1,356,337 |
2020-07-07 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 1,220,713 |
2020-07-06 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 1,411,016 |
2020-07-02 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 1,299,231 |
2020-07-01 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 1,316,273 |
2020-06-30 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 1,600,612 |
2020-06-29 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 1,326,527 |
2020-06-26 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 1,840,537 |
2020-06-25 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 1,326,445 |
2020-06-24 | $0.88 | $0.89 | $0.82 | $0.83 | $0.83 | 1,693,708 |
2020-06-23 | $0.83 | $0.89 | $0.81 | $0.89 | $0.89 | 2,914,384 |
2020-06-22 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 1,450,255 |
2020-06-19 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 1,261,168 |
2020-06-18 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 891,599 |
2020-06-17 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 1,231,094 |
2020-06-16 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 1,098,007 |
2020-06-15 | $0.84 | $0.86 | $0.79 | $0.83 | $0.83 | 1,781,361 |
2020-06-12 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 1,398,975 |
2020-06-11 | $0.85 | $0.88 | $0.79 | $0.81 | $0.81 | 1,997,137 |
2020-06-10 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 1,406,014 |
2020-06-09 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 1,233,027 |
2020-06-08 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 1,621,417 |
2020-06-05 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 1,386,562 |
2020-06-04 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 1,669,730 |
2020-06-03 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 2,206,270 |
2020-06-02 | $0.89 | $0.94 | $0.88 | $0.90 | $0.90 | 1,758,465 |
2020-06-01 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 1,083,104 |
2020-05-29 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 1,018,806 |
2020-05-28 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 1,164,134 |
2020-05-27 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 1,281,485 |
2020-05-26 | $0.92 | $0.94 | $0.89 | $0.91 | $0.91 | 2,110,935 |
2020-05-22 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 1,753,621 |
2020-05-21 | $0.92 | $0.96 | $0.85 | $0.90 | $0.90 | 2,588,298 |
2020-05-20 | $0.97 | $0.99 | $0.85 | $0.88 | $0.88 | 4,270,440 |
2020-05-19 | $0.87 | $0.95 | $0.84 | $0.89 | $0.89 | 4,868,411 |
2020-05-18 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 2,571,212 |
2020-05-15 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 1,752,940 |
2020-05-14 | $0.76 | $0.76 | $0.69 | $0.73 | $0.73 | 1,402,115 |
2020-05-13 | $0.78 | $0.80 | $0.70 | $0.74 | $0.74 | 1,472,829 |
2020-05-12 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 2,222,649 |
2020-05-11 | $0.72 | $0.81 | $0.70 | $0.76 | $0.76 | 4,956,851 |
2020-05-08 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 2,514,857 |
2020-05-07 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 2,328,738 |
2020-05-06 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 1,233,380 |
2020-05-05 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,316,826 |
2020-05-04 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 1,399,345 |
2020-05-01 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 973,767 |
2020-04-30 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 2,080,147 |
2020-04-29 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 1,191,137 |
2020-04-28 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 901,928 |
2020-04-27 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 943,785 |
2020-04-24 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 1,031,515 |
2020-04-23 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 917,294 |
2020-04-22 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,191,524 |
2020-04-21 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 950,202 |
2020-04-20 | $0.72 | $0.81 | $0.69 | $0.75 | $0.75 | 2,578,895 |
2020-04-17 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 1,272,890 |
2020-04-16 | $0.76 | $0.77 | $0.67 | $0.68 | $0.68 | 1,121,388 |
2020-04-15 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 1,298,656 |
2020-04-14 | $0.80 | $0.88 | $0.72 | $0.75 | $0.75 | 4,127,250 |
2020-04-13 | $0.64 | $0.78 | $0.60 | $0.76 | $0.76 | 3,226,466 |
2020-04-09 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 1,905,608 |
2020-04-08 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 1,792,366 |
2020-04-07 | $0.56 | $0.56 | $0.49 | $0.54 | $0.54 | 3,065,839 |
2020-04-06 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 1,918,800 |
2020-04-03 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 1,272,707 |
2020-04-02 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 1,729,794 |
2020-04-01 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 2,007,122 |
2020-03-31 | $0.60 | $0.65 | $0.52 | $0.60 | $0.60 | 4,129,825 |
2020-03-30 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 1,390,272 |
2020-03-27 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 1,042,365 |
2020-03-26 | $0.76 | $0.78 | $0.70 | $0.78 | $0.78 | 1,129,640 |
2020-03-25 | $0.75 | $0.76 | $0.68 | $0.72 | $0.72 | 1,204,981 |
2020-03-24 | $0.65 | $0.73 | $0.61 | $0.68 | $0.68 | 2,551,359 |
2020-03-23 | $0.62 | $0.63 | $0.53 | $0.60 | $0.60 | 1,512,403 |
2020-03-20 | $0.68 | $0.68 | $0.58 | $0.62 | $0.62 | 2,062,822 |
2020-03-19 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 1,944,702 |
2020-03-18 | $0.67 | $0.71 | $0.60 | $0.62 | $0.62 | 1,660,931 |
2020-03-17 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 1,155,251 |
2020-03-16 | $0.65 | $0.68 | $0.59 | $0.60 | $0.60 | 2,161,012 |
2020-03-13 | $0.77 | $0.77 | $0.65 | $0.70 | $0.70 | 2,613,593 |
2020-03-12 | $0.75 | $0.77 | $0.65 | $0.66 | $0.66 | 3,638,171 |
2020-03-11 | $0.87 | $0.91 | $0.77 | $0.80 | $0.80 | 3,367,664 |
2020-03-10 | $0.99 | $0.99 | $0.83 | $0.91 | $0.91 | 1,908,562 |
2020-03-09 | $0.98 | $1.01 | $0.90 | $0.94 | $0.94 | 1,574,908 |
2020-03-06 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 1,106,581 |
2020-03-05 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 1,195,959 |
2020-03-04 | $1.17 | $1.18 | $1.08 | $1.10 | $1.10 | 1,673,344 |
2020-03-03 | $1.15 | $1.21 | $1.05 | $1.08 | $1.08 | 1,607,633 |
2020-03-02 | $1.01 | $1.12 | $1.00 | $1.11 | $1.11 | 1,859,213 |
2020-02-28 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 1,736,658 |
2020-02-27 | $1.01 | $1.06 | $0.98 | $1.04 | $1.04 | 2,871,990 |
2020-02-26 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 2,272,629 |
2020-02-25 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 1,407,022 |
2020-02-24 | $1.14 | $1.20 | $1.10 | $1.19 | $1.19 | 1,922,200 |
2020-02-21 | $1.23 | $1.26 | $1.18 | $1.19 | $1.19 | 2,496,094 |
2020-02-20 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 1,830,624 |
2020-02-19 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 2,142,018 |
2020-02-18 | $1.32 | $1.34 | $1.28 | $1.30 | $1.30 | 1,065,266 |
2020-02-14 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 1,154,906 |
2020-02-13 | $1.22 | $1.32 | $1.20 | $1.27 | $1.27 | 2,403,520 |
2020-02-12 | $1.24 | $1.26 | $1.17 | $1.21 | $1.21 | 2,310,646 |
2020-02-11 | $1.33 | $1.35 | $1.21 | $1.25 | $1.25 | 3,646,816 |
2020-02-10 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 911,345 |
2020-02-07 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 950,812 |
2020-02-06 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 789,744 |
2020-02-05 | $1.40 | $1.44 | $1.34 | $1.37 | $1.37 | 1,414,272 |
2020-02-04 | $1.40 | $1.45 | $1.36 | $1.41 | $1.41 | 1,550,985 |
2020-02-03 | $1.37 | $1.41 | $1.33 | $1.41 | $1.41 | 1,900,050 |
2020-01-31 | $1.35 | $1.37 | $1.31 | $1.35 | $1.35 | 2,596,498 |
2020-01-30 | $1.42 | $1.44 | $1.34 | $1.38 | $1.38 | 2,461,189 |
2020-01-29 | $1.47 | $1.52 | $1.41 | $1.44 | $1.44 | 2,176,970 |
2020-01-28 | $1.53 | $1.56 | $1.43 | $1.49 | $1.49 | 2,083,666 |
2020-01-27 | $1.45 | $1.55 | $1.41 | $1.52 | $1.52 | 2,457,558 |
2020-01-24 | $1.57 | $1.58 | $1.47 | $1.47 | $1.47 | 3,420,718 |
2020-01-23 | $1.59 | $1.59 | $1.46 | $1.51 | $1.51 | 2,543,076 |
2020-01-22 | $1.56 | $1.62 | $1.52 | $1.58 | $1.58 | 2,818,384 |
2020-01-21 | $1.49 | $1.67 | $1.49 | $1.56 | $1.56 | 6,659,830 |
2020-01-17 | $1.46 | $1.58 | $1.45 | $1.49 | $1.49 | 5,802,191 |
2020-01-16 | $1.38 | $1.47 | $1.38 | $1.47 | $1.47 | 3,173,744 |
2020-01-15 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 3,310,606 |
2020-01-14 | $1.30 | $1.42 | $1.28 | $1.33 | $1.33 | 5,159,631 |
2020-01-13 | $1.47 | $1.48 | $1.26 | $1.30 | $1.30 | 7,772,103 |
2020-01-10 | $1.56 | $1.59 | $1.37 | $1.46 | $1.46 | 18,521,717 |
2020-01-09 | $1.66 | $1.94 | $1.65 | $1.91 | $1.91 | 3,468,913 |
2020-01-08 | $1.75 | $1.76 | $1.62 | $1.64 | $1.64 | 2,364,068 |
2020-01-07 | $1.90 | $1.95 | $1.72 | $1.78 | $1.78 | 3,506,161 |
2020-01-06 | $2.16 | $2.18 | $2.00 | $2.07 | $2.07 | 2,460,860 |
2020-01-03 | $2.18 | $2.30 | $2.16 | $2.22 | $2.22 | 1,511,982 |
2020-01-02 | $2.39 | $2.39 | $2.12 | $2.31 | $2.31 | 2,444,118 |
2019-12-31 | $2.19 | $2.49 | $2.18 | $2.27 | $2.27 | 4,326,109 |
2019-12-30 | $2.00 | $2.40 | $1.96 | $2.21 | $2.21 | 5,462,284 |
2019-12-27 | $1.97 | $2.00 | $1.87 | $1.98 | $1.98 | 1,753,046 |
2019-12-26 | $1.77 | $1.99 | $1.76 | $1.95 | $1.95 | 3,614,089 |
2019-12-24 | $1.75 | $1.79 | $1.72 | $1.78 | $1.78 | 587,488 |
2019-12-23 | $1.71 | $1.78 | $1.67 | $1.75 | $1.75 | 1,664,714 |
2019-12-20 | $1.75 | $1.80 | $1.63 | $1.71 | $1.71 | 2,564,844 |
2019-12-19 | $1.66 | $1.80 | $1.62 | $1.74 | $1.74 | 2,061,364 |
2019-12-18 | $1.62 | $1.70 | $1.59 | $1.66 | $1.66 | 1,663,258 |
2019-12-17 | $1.63 | $1.66 | $1.56 | $1.61 | $1.61 | 1,948,230 |
2019-12-16 | $1.89 | $1.90 | $1.53 | $1.61 | $1.61 | 6,711,430 |
2019-12-13 | $1.61 | $1.88 | $1.52 | $1.86 | $1.86 | 4,706,996 |
2019-12-12 | $1.73 | $1.76 | $1.52 | $1.58 | $1.58 | 2,969,718 |
2019-12-11 | $1.70 | $1.72 | $1.49 | $1.64 | $1.64 | 4,717,005 |
2019-12-10 | $1.80 | $1.84 | $1.68 | $1.73 | $1.73 | 3,019,556 |
2019-12-09 | $2.00 | $2.18 | $1.55 | $1.83 | $1.83 | 7,597,684 |
2019-12-06 | $1.60 | $1.95 | $1.58 | $1.92 | $1.92 | 7,703,376 |
2019-12-05 | $1.50 | $1.60 | $1.45 | $1.55 | $1.55 | 3,042,155 |
2019-12-04 | $1.40 | $1.52 | $1.37 | $1.41 | $1.41 | 5,112,409 |
2019-12-03 | $1.25 | $1.40 | $1.25 | $1.36 | $1.36 | 4,172,953 |
2019-12-02 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 2,187,892 |
2019-11-29 | $1.19 | $1.24 | $1.15 | $1.23 | $1.23 | 1,174,924 |
2019-11-27 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 1,529,467 |
2019-11-26 | $1.15 | $1.20 | $1.10 | $1.19 | $1.19 | 2,261,398 |
2019-11-25 | $1.17 | $1.32 | $1.12 | $1.13 | $1.13 | 3,188,291 |
2019-11-22 | $1.19 | $1.24 | $1.12 | $1.15 | $1.15 | 1,278,907 |
2019-11-21 | $1.20 | $1.25 | $1.12 | $1.17 | $1.17 | 1,230,237 |
2019-11-20 | $1.30 | $1.30 | $1.10 | $1.23 | $1.23 | 3,469,352 |
2019-11-19 | $1.25 | $1.40 | $1.12 | $1.27 | $1.27 | 4,682,050 |
2019-11-18 | $1.15 | $1.41 | $1.12 | $1.24 | $1.24 | 11,575,198 |
2019-11-15 | $1.10 | $1.10 | $0.98 | $1.04 | $1.04 | 4,466,495 |
2019-11-14 | $0.93 | $1.02 | $0.88 | $0.90 | $0.90 | 3,195,100 |
2019-11-13 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 679,398 |
2019-11-12 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 1,199,043 |
2019-11-11 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 411,917 |
2019-11-08 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 346,809 |
2019-11-07 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 436,556 |
2019-11-06 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 511,080 |
2019-11-05 | $0.92 | $0.92 | $0.85 | $0.91 | $0.91 | 513,373 |
2019-11-04 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 488,949 |
2019-11-01 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 423,946 |
2019-10-31 | $0.87 | $0.90 | $0.84 | $0.90 | $0.90 | 632,265 |
2019-10-30 | $0.89 | $0.92 | $0.80 | $0.84 | $0.84 | 1,146,435 |
2019-10-29 | $0.91 | $0.95 | $0.88 | $0.88 | $0.88 | 1,022,995 |
2019-10-28 | $0.89 | $0.98 | $0.83 | $0.90 | $0.90 | 3,245,966 |
2019-10-25 | $0.72 | $0.86 | $0.72 | $0.85 | $0.85 | 1,600,580 |
2019-10-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 227,175 |
2019-10-23 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 219,093 |
2019-10-22 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 165,074 |
2019-10-21 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 127,963 |
2019-10-18 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 166,932 |
2019-10-17 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 519,649 |
2019-10-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 127,096 |
2019-10-15 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 268,477 |
2019-10-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 128,535 |
2019-10-11 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 243,758 |
2019-10-10 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 339,182 |
2019-10-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 184,298 |
2019-10-08 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 400,406 |
2019-10-07 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 666,352 |
2019-10-04 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 535,162 |
2019-10-03 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 124,638 |
2019-10-02 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 260,589 |
2019-10-01 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 192,407 |
2019-09-30 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 309,893 |
2019-09-27 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 341,428 |
2019-09-26 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 393,133 |
2019-09-25 | $0.67 | $0.70 | $0.61 | $0.63 | $0.63 | 892,170 |
2019-09-24 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 295,386 |
2019-09-23 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 627,177 |
2019-09-20 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 308,412 |
2019-09-19 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 870,378 |
2019-09-18 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 413,961 |
2019-09-17 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 523,345 |
2019-09-16 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 668,771 |
2019-09-13 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 502,717 |
2019-09-12 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 300,352 |
2019-09-11 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 636,578 |
2019-09-10 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 183,865 |
2019-09-09 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 284,289 |
2019-09-06 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 195,843 |
2019-09-05 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 193,041 |
2019-09-04 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 281,421 |
2019-09-03 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 417,382 |
2019-08-30 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 342,527 |
2019-08-29 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 172,704 |
2019-08-28 | $0.67 | $0.73 | $0.66 | $0.72 | $0.72 | 540,431 |
2019-08-27 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 721,528 |
2019-08-26 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 551,003 |
2019-08-23 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 265,157 |
2019-08-22 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 255,934 |
2019-08-21 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 726,977 |
2019-08-20 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 718,355 |
2019-08-19 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 528,362 |
2019-08-16 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 1,013,006 |
2019-08-15 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 508,142 |
2019-08-14 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 805,737 |
2019-08-13 | $0.67 | $0.75 | $0.66 | $0.71 | $0.71 | 915,524 |
2019-08-12 | $0.70 | $0.71 | $0.62 | $0.66 | $0.66 | 1,580,487 |
2019-08-09 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 284,391 |
2019-08-08 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 258,686 |
2019-08-07 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 174,968 |
2019-08-06 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 374,263 |
2019-08-05 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 177,922 |
2019-08-02 | $0.77 | $0.80 | $0.72 | $0.75 | $0.75 | 381,420 |
2019-08-01 | $0.81 | $0.85 | $0.76 | $0.76 | $0.76 | 562,714 |
2019-07-31 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 617,924 |
2019-07-30 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 316,138 |
2019-07-29 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 360,781 |
2019-07-26 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 693,499 |
2019-07-25 | $0.85 | $0.85 | $0.69 | $0.76 | $0.76 | 3,162,613 |
2019-07-24 | $0.68 | $0.80 | $0.66 | $0.78 | $0.78 | 684,011 |
2019-07-23 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 720,584 |
2019-07-22 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 776,631 |
2019-07-19 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 541,146 |
2019-07-18 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 1,111,071 |
2019-07-17 | $0.89 | $0.89 | $0.71 | $0.73 | $0.73 | 2,116,068 |
2019-07-16 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 286,160 |
2019-07-15 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 608,112 |
2019-07-12 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 465,300 |
2019-07-11 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 321,115 |
2019-07-10 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 310,550 |
2019-07-09 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 379,470 |
2019-07-08 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 472,094 |
2019-07-05 | $0.86 | $0.90 | $0.84 | $0.87 | $0.87 | 490,590 |
2019-07-03 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 352,146 |
2019-07-02 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 670,050 |
2019-07-01 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 562,174 |
2019-06-28 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 670,782 |
2019-06-27 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 455,581 |
2019-06-26 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 1,009,211 |
2019-06-25 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 522,877 |
2019-06-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 163,236 |
2019-06-21 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 182,765 |
2019-06-20 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 539,965 |
2019-06-19 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 938,947 |
2019-06-18 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 451,033 |
2019-06-17 | $0.80 | $0.88 | $0.78 | $0.83 | $0.83 | 653,782 |
2019-06-14 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 561,282 |
2019-06-13 | $0.81 | $0.85 | $0.77 | $0.83 | $0.83 | 1,653,332 |
2019-06-12 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 696,959 |
2019-06-11 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 618,585 |
2019-06-10 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 963,936 |
2019-06-07 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 897,543 |
2019-06-06 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 378,665 |
2019-06-05 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 798,104 |
2019-06-04 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 537,897 |
2019-06-03 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 487,965 |
2019-05-31 | $0.96 | $0.97 | $0.91 | $0.96 | $0.96 | 808,215 |
2019-05-30 | $0.99 | $1.01 | $0.96 | $0.96 | $0.96 | 377,695 |
2019-05-29 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 535,888 |
2019-05-28 | $0.99 | $1.01 | $0.95 | $0.96 | $0.96 | 528,223 |
2019-05-24 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 613,801 |
2019-05-23 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 512,638 |
2019-05-22 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 611,273 |
2019-05-21 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 982,729 |
2019-05-20 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 902,102 |
2019-05-17 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 3,791,770 |
2019-05-16 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 877,593 |
2019-05-15 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 1,087,711 |
2019-05-14 | $0.90 | $0.96 | $0.87 | $0.95 | $0.95 | 553,637 |
2019-05-13 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 1,177,642 |
2019-05-10 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 747,537 |
2019-05-09 | $1.01 | $1.02 | $0.94 | $0.97 | $0.97 | 1,034,591 |
2019-05-08 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 647,906 |
2019-05-07 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 688,521 |
2019-05-06 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 852,824 |
2019-05-03 | $1.05 | $1.12 | $1.00 | $1.10 | $1.10 | 2,106,967 |
2019-05-02 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 683,906 |
2019-05-01 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 627,204 |
2019-04-30 | $1.05 | $1.07 | $0.96 | $0.98 | $0.98 | 1,960,227 |
2019-04-29 | $1.02 | $1.10 | $1.01 | $1.05 | $1.05 | 1,215,697 |
2019-04-26 | $0.97 | $1.07 | $0.96 | $1.04 | $1.04 | 632,807 |
2019-04-25 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 165,438 |
2019-04-24 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 509,874 |
2019-04-23 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 568,009 |
2019-04-22 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 620,779 |
2019-04-18 | $1.03 | $1.05 | $0.94 | $1.03 | $1.03 | 1,910,699 |
2019-04-17 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 577,709 |
2019-04-16 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 371,949 |
2019-04-15 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 463,335 |
2019-04-12 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 604,200 |
2019-04-11 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 638,908 |
2019-04-10 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 1,704,531 |
2019-04-09 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 871,423 |
2019-04-08 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 555,482 |
2019-04-05 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 441,608 |
2019-04-04 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 553,288 |
2019-04-03 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 635,891 |
2019-04-02 | $1.17 | $1.17 | $1.03 | $1.06 | $1.06 | 1,772,635 |
2019-04-01 | $1.11 | $1.15 | $1.09 | $1.11 | $1.11 | 579,041 |
2019-03-29 | $1.10 | $1.15 | $1.09 | $1.09 | $1.09 | 966,416 |
2019-03-28 | $1.20 | $1.23 | $1.12 | $1.13 | $1.13 | 804,797 |
2019-03-27 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 707,756 |
2019-03-26 | $1.14 | $1.22 | $1.13 | $1.20 | $1.20 | 922,951 |
2019-03-25 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 1,121,948 |
2019-03-22 | $1.21 | $1.22 | $1.10 | $1.13 | $1.13 | 1,585,832 |
2019-03-21 | $1.25 | $1.28 | $1.19 | $1.22 | $1.22 | 674,335 |
2019-03-20 | $1.30 | $1.31 | $1.20 | $1.24 | $1.24 | 790,868 |
2019-03-19 | $1.30 | $1.34 | $1.24 | $1.25 | $1.25 | 1,001,592 |
2019-03-18 | $1.30 | $1.35 | $1.22 | $1.28 | $1.28 | 2,305,536 |
2019-03-15 | $1.16 | $1.33 | $1.16 | $1.30 | $1.30 | 4,908,569 |
2019-03-14 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 552,577 |
2019-03-13 | $1.16 | $1.25 | $1.16 | $1.19 | $1.19 | 635,997 |
2019-03-12 | $1.29 | $1.32 | $1.16 | $1.17 | $1.17 | 1,626,431 |
2019-03-11 | $1.28 | $1.35 | $1.26 | $1.29 | $1.29 | 669,881 |
2019-03-08 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 482,272 |
2019-03-07 | $1.27 | $1.36 | $1.25 | $1.28 | $1.28 | 625,873 |
2019-03-06 | $1.37 | $1.39 | $1.26 | $1.28 | $1.28 | 778,485 |
2019-03-05 | $1.32 | $1.40 | $1.30 | $1.36 | $1.36 | 1,023,659 |
2019-03-04 | $1.43 | $1.43 | $1.18 | $1.29 | $1.29 | 1,772,018 |
2019-03-01 | $1.35 | $1.50 | $1.30 | $1.39 | $1.39 | 3,231,426 |
2019-02-28 | $1.40 | $1.41 | $1.30 | $1.35 | $1.35 | 2,262,660 |
2019-02-27 | $1.25 | $1.44 | $1.18 | $1.41 | $1.41 | 3,749,683 |
2019-02-26 | $1.07 | $1.25 | $1.07 | $1.24 | $1.24 | 1,981,101 |
2019-02-25 | $1.07 | $1.15 | $1.06 | $1.09 | $1.09 | 1,268,426 |
2019-02-22 | $1.05 | $1.12 | $0.99 | $1.07 | $1.07 | 2,010,107 |
2019-02-21 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 424,370 |
2019-02-20 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 604,187 |
2019-02-19 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 351,442 |
2019-02-15 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 224,265 |
2019-02-14 | $1.04 | $1.10 | $1.02 | $1.04 | $1.04 | 339,990 |
2019-02-13 | $1.06 | $1.07 | $0.98 | $1.06 | $1.06 | 776,609 |
2019-02-12 | $1.09 | $1.17 | $1.05 | $1.07 | $1.07 | 2,485,298 |
2019-02-11 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 665,805 |
2019-02-08 | $1.07 | $1.12 | $1.01 | $1.03 | $1.03 | 523,805 |
2019-02-07 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 245,417 |
2019-02-06 | $1.04 | $1.10 | $1.02 | $1.10 | $1.10 | 313,176 |
2019-02-05 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 209,211 |
2019-02-04 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 226,030 |
2019-02-01 | $1.11 | $1.11 | $0.99 | $1.05 | $1.05 | 889,174 |
2019-01-31 | $0.98 | $1.12 | $0.97 | $1.10 | $1.10 | 1,638,147 |
2019-01-30 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 355,339 |
2019-01-29 | $0.94 | $0.98 | $0.88 | $0.93 | $0.93 | 750,930 |
2019-01-28 | $1.00 | $1.02 | $0.92 | $0.93 | $0.93 | 801,367 |
2019-01-25 | $0.97 | $1.08 | $0.95 | $1.02 | $1.02 | 623,158 |
2019-01-24 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 611,725 |
2019-01-23 | $1.03 | $1.08 | $0.97 | $0.97 | $0.97 | 783,520 |
2019-01-22 | $1.13 | $1.15 | $1.02 | $1.04 | $1.04 | 983,248 |
2019-01-18 | $0.99 | $1.14 | $0.99 | $1.12 | $1.12 | 1,828,602 |
2019-01-17 | $1.05 | $1.06 | $0.96 | $1.00 | $1.00 | 974,337 |
2019-01-16 | $0.99 | $1.08 | $0.96 | $1.06 | $1.06 | 1,225,127 |
2019-01-15 | $1.08 | $1.12 | $0.95 | $0.99 | $0.99 | 2,123,271 |
2019-01-14 | $0.97 | $1.20 | $0.94 | $1.00 | $1.00 | 5,115,561 |
2019-01-11 | $0.94 | $0.98 | $0.90 | $0.93 | $0.93 | 2,383,226 |
2019-01-10 | $0.82 | $0.90 | $0.76 | $0.87 | $0.87 | 2,260,438 |
2019-01-09 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 410,560 |
2019-01-08 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 923,539 |
2019-01-07 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 1,274,222 |
2019-01-04 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 359,716 |
2019-01-03 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 331,371 |
2019-01-02 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 332,317 |
2018-12-31 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 549,396 |
2018-12-28 | $0.60 | $0.68 | $0.60 | $0.61 | $0.61 | 584,197 |
2018-12-27 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 685,702 |
2018-12-26 | $0.59 | $0.60 | $0.50 | $0.53 | $0.53 | 1,784,642 |
2018-12-24 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 260,201 |
2018-12-21 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,220,451 |
2018-12-20 | $0.63 | $0.78 | $0.60 | $0.69 | $0.69 | 1,171,371 |
2018-12-19 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 623,868 |
2018-12-18 | $0.72 | $0.72 | $0.56 | $0.60 | $0.60 | 1,833,486 |
2018-12-17 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 518,826 |
2018-12-14 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 206,107 |
2018-12-13 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 240,774 |
2018-12-12 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 419,222 |
2018-12-11 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 452,980 |
2018-12-10 | $0.78 | $0.81 | $0.74 | $0.75 | $0.75 | 277,967 |
2018-12-07 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 601,334 |
2018-12-06 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 741,571 |
2018-12-04 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 960,015 |
2018-12-03 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 2,056,672 |
2018-11-30 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 566,556 |
2018-11-29 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 703,101 |
2018-11-28 | $0.77 | $0.85 | $0.76 | $0.84 | $0.84 | 780,265 |
2018-11-27 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 876,342 |
2018-11-26 | $0.76 | $0.87 | $0.75 | $0.77 | $0.77 | 1,891,766 |
2018-11-23 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 423,603 |
2018-11-21 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 540,591 |
2018-11-20 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 1,488,868 |
2018-11-19 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 1,332,940 |
2018-11-16 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 1,366,325 |
2018-11-15 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 2,142,378 |
2018-11-14 | $0.87 | $0.88 | $0.75 | $0.81 | $0.81 | 4,071,105 |
2018-11-13 | $0.95 | $0.97 | $0.80 | $0.83 | $0.83 | 4,670,139 |
2018-11-12 | $1.20 | $1.29 | $0.82 | $0.96 | $0.96 | 10,623,326 |
2018-11-09 | $0.98 | $1.15 | $0.92 | $1.11 | $1.11 | 2,077,084 |
2018-11-08 | $0.92 | $1.07 | $0.87 | $1.02 | $1.02 | 3,525,493 |
2018-11-07 | $0.89 | $0.98 | $0.83 | $0.89 | $0.89 | 2,688,104 |
2018-11-06 | $0.75 | $0.90 | $0.74 | $0.89 | $0.89 | 3,877,428 |
2018-11-05 | $0.75 | $0.78 | $0.71 | $0.73 | $0.73 | 2,574,812 |
2018-11-02 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 2,903,078 |
2018-11-01 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 2,121,847 |
2018-10-31 | $0.75 | $0.78 | $0.69 | $0.73 | $0.73 | 2,197,259 |
2018-10-30 | $0.73 | $0.80 | $0.69 | $0.69 | $0.69 | 3,796,128 |
2018-10-29 | $0.68 | $0.85 | $0.54 | $0.73 | $0.73 | 11,403,301 |
2018-10-26 | $0.72 | $0.75 | $0.66 | $0.66 | $0.66 | 2,159,251 |
2018-10-25 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 1,852,744 |
2018-10-24 | $0.80 | $0.81 | $0.70 | $0.72 | $0.72 | 3,397,612 |
2018-10-23 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 4,247,401 |
2018-10-22 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 2,332,516 |
2018-10-19 | $1.00 | $1.02 | $0.88 | $0.90 | $0.90 | 4,130,648 |
2018-10-18 | $1.05 | $1.12 | $0.83 | $1.06 | $1.06 | 17,801,874 |
2018-10-17 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 4,795,465 |
2018-10-16 | $0.80 | $0.88 | $0.78 | $0.84 | $0.84 | 5,628,964 |
2018-10-15 | $0.80 | $0.84 | $0.75 | $0.79 | $0.79 | 1,359,697 |
2018-10-12 | $0.84 | $0.89 | $0.79 | $0.81 | $0.81 | 3,073,064 |
2018-10-11 | $0.72 | $0.83 | $0.70 | $0.78 | $0.78 | 2,600,717 |
2018-10-10 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 2,942,543 |
2018-10-09 | $0.77 | $0.87 | $0.72 | $0.78 | $0.78 | 2,554,381 |
2018-10-08 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 1,896,626 |
2018-10-05 | $0.88 | $0.88 | $0.74 | $0.82 | $0.82 | 2,292,561 |
2018-10-04 | $0.99 | $1.08 | $0.86 | $0.91 | $0.91 | 5,202,668 |
2018-10-03 | $0.93 | $1.02 | $0.75 | $1.01 | $1.01 | 5,830,853 |
2018-10-02 | $1.00 | $1.02 | $0.88 | $0.93 | $0.93 | 2,143,503 |
2018-10-01 | $1.18 | $1.48 | $0.92 | $1.04 | $1.04 | 13,390,028 |
2018-09-28 | $0.80 | $0.96 | $0.70 | $0.92 | $0.92 | 4,317,300 |
2018-09-27 | $0.73 | $0.78 | $0.68 | $0.74 | $0.74 | 1,224,093 |
2018-09-26 | $0.74 | $0.75 | $0.67 | $0.72 | $0.72 | 2,137,639 |
2018-09-25 | $0.69 | $0.85 | $0.64 | $0.75 | $0.75 | 7,187,200 |
2018-09-24 | $0.53 | $0.66 | $0.44 | $0.63 | $0.63 | 9,712,480 |
2018-09-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 71,400 |
2018-09-20 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 103,045 |
2018-09-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 385,900 |
2018-09-18 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 271,653 |
2018-09-17 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 312,901 |
2018-09-14 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 203,825 |
2018-09-13 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 288,146 |
2018-09-12 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 166,339 |
2018-09-11 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 263,814 |
2018-09-10 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 219,472 |
2018-09-07 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 130,351 |
2018-09-06 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 136,545 |
2018-09-05 | $0.49 | $0.51 | $0.43 | $0.44 | $0.44 | 303,428 |
2018-09-04 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 413,852 |
2018-08-31 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 487,359 |
2018-08-30 | $0.44 | $0.53 | $0.43 | $0.50 | $0.50 | 977,547 |
2018-08-29 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 259,632 |
2018-08-28 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 510,275 |
2018-08-27 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 173,400 |
2018-08-24 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 159,866 |
2018-08-23 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 78,375 |
2018-08-22 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 187,058 |
2018-08-21 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 229,607 |
2018-08-20 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 223,448 |
2018-08-17 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 187,524 |
2018-08-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 37,754 |
2018-08-15 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 136,169 |
2018-08-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 69,957 |
2018-08-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 53,584 |
2018-08-10 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 73,365 |
2018-08-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 97,704 |
2018-08-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 80,977 |
2018-08-07 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 114,526 |
2018-08-06 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 41,307 |
2018-08-03 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 92,866 |
2018-08-02 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 151,519 |
2018-08-01 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 146,281 |
2018-07-31 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 131,548 |
2018-07-30 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 297,361 |
2018-07-27 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 163,726 |
2018-07-26 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 242,065 |
2018-07-25 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 194,444 |
2018-07-24 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 73,169 |
2018-07-23 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 169,080 |
2018-07-20 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 167,854 |
2018-07-19 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 315,400 |
2018-07-18 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 176,281 |
2018-07-17 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 215,729 |
2018-07-16 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 347,335 |
2018-07-13 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 282,566 |
2018-07-12 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 392,452 |
2018-07-11 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 183,607 |
2018-07-10 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 703,688 |
2018-07-09 | $0.42 | $0.54 | $0.42 | $0.46 | $0.46 | 2,247,165 |
2018-07-06 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 315,880 |
2018-07-05 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 268,311 |
2018-07-03 | $0.41 | $0.44 | $0.37 | $0.38 | $0.38 | 354,751 |
2018-07-02 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 257,503 |
2018-06-29 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 338,719 |
2018-06-28 | $0.42 | $0.45 | $0.32 | $0.44 | $0.44 | 765,551 |
2018-06-27 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 632,402 |
2018-06-26 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 606,112 |
2018-06-25 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 610,007 |
2018-06-22 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 5,304,237 |
2018-06-21 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 376,778 |
2018-06-20 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 515,405 |
2018-06-19 | $0.51 | $0.58 | $0.50 | $0.50 | $0.50 | 533,416 |
2018-06-18 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 525,167 |
2018-06-15 | $0.55 | $0.65 | $0.49 | $0.63 | $0.63 | 1,220,552 |
2018-06-14 | $0.55 | $0.59 | $0.44 | $0.47 | $0.47 | 1,047,454 |
2018-06-13 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 213,662 |
2018-06-12 | $0.60 | $0.65 | $0.56 | $0.58 | $0.58 | 403,994 |
2018-06-11 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 214,900 |
2018-06-08 | $0.56 | $0.66 | $0.55 | $0.57 | $0.57 | 273,643 |
2018-06-07 | $0.63 | $0.65 | $0.55 | $0.56 | $0.56 | 298,132 |
2018-06-06 | $0.59 | $0.65 | $0.57 | $0.63 | $0.63 | 502,659 |
2018-06-05 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 209,149 |
2018-06-04 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 84,176 |
2018-06-01 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 91,086 |
2018-05-31 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 72,035 |
2018-05-30 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 335,899 |
2018-05-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 113,139 |
2018-05-25 | $0.55 | $0.60 | $0.49 | $0.53 | $0.53 | 286,000 |
2018-05-24 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 51,514 |
2018-05-23 | $0.56 | $0.61 | $0.54 | $0.55 | $0.55 | 78,947 |
2018-05-22 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 200,546 |
2018-05-21 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 147,466 |
2018-05-18 | $0.58 | $0.62 | $0.53 | $0.60 | $0.60 | 226,478 |
2018-05-17 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 101,028 |
2018-05-16 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 171,601 |
2018-05-15 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 141,792 |
2018-05-14 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 261,799 |
2018-05-11 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 231,841 |
2018-05-10 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 163,650 |
2018-05-09 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 190,069 |
2018-05-08 | $0.59 | $0.59 | $0.49 | $0.53 | $0.53 | 342,061 |
2018-05-07 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 275,821 |
2018-05-04 | $0.56 | $0.69 | $0.51 | $0.55 | $0.55 | 399,915 |
2018-05-03 | $0.70 | $0.75 | $0.51 | $0.63 | $0.63 | 661,408 |
2018-05-02 | $0.60 | $0.70 | $0.58 | $0.69 | $0.69 | 706,023 |
2018-05-01 | $0.46 | $0.61 | $0.46 | $0.60 | $0.60 | 726,115 |
2018-04-30 | $0.56 | $0.56 | $0.43 | $0.44 | $0.44 | 561,847 |
2018-04-27 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 323,802 |
2018-04-26 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 340,907 |
2018-04-25 | $0.63 | $0.68 | $0.60 | $0.61 | $0.61 | 502,214 |
2018-04-24 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 315,108 |
2018-04-23 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 236,057 |
2018-04-20 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 113,106 |
2018-04-19 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 145,576 |
2018-04-18 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 221,466 |
2018-04-17 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 237,678 |
2018-04-16 | $0.72 | $0.73 | $0.64 | $0.66 | $0.66 | 253,656 |
2018-04-13 | $0.71 | $0.72 | $0.64 | $0.69 | $0.69 | 345,104 |
2018-04-12 | $0.68 | $0.73 | $0.64 | $0.70 | $0.70 | 285,088 |
2018-04-11 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 269,142 |
2018-04-10 | $0.70 | $0.73 | $0.61 | $0.64 | $0.64 | 321,481 |
2018-04-09 | $0.95 | $0.95 | $0.65 | $0.67 | $0.67 | 405,242 |
2018-04-06 | $0.73 | $0.76 | $0.66 | $0.67 | $0.67 | 338,892 |
2018-04-05 | $0.72 | $0.75 | $0.66 | $0.73 | $0.73 | 297,820 |
2018-04-04 | $0.70 | $0.79 | $0.70 | $0.70 | $0.70 | 224,646 |
2018-04-03 | $0.74 | $0.77 | $0.66 | $0.70 | $0.70 | 205,823 |
2018-04-02 | $0.75 | $0.80 | $0.59 | $0.74 | $0.74 | 713,769 |
2018-03-29 | $0.79 | $0.80 | $0.71 | $0.76 | $0.76 | 385,220 |
2018-03-28 | $0.88 | $0.90 | $0.77 | $0.79 | $0.79 | 466,890 |
2018-03-27 | $0.94 | $0.95 | $0.85 | $0.87 | $0.87 | 209,638 |
2018-03-26 | $0.97 | $0.97 | $0.80 | $0.94 | $0.94 | 513,070 |
2018-03-23 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 64,093 |
2018-03-22 | $1.04 | $1.05 | $0.93 | $0.98 | $0.98 | 180,415 |
2018-03-21 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 88,680 |
2018-03-20 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 194,159 |
2018-03-19 | $1.12 | $1.12 | $1.01 | $1.04 | $1.04 | 172,720 |
2018-03-16 | $1.05 | $1.17 | $1.03 | $1.09 | $1.09 | 533,392 |
2018-03-15 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 226,630 |
2018-03-14 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 106,449 |
2018-03-13 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 140,709 |
2018-03-12 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 146,118 |
2018-03-09 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 204,114 |
2018-03-08 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 111,468 |
2018-03-07 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 150,138 |
2018-03-06 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 60,375 |
2018-03-05 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 60,612 |
2018-03-02 | $0.99 | $1.10 | $0.99 | $1.04 | $1.04 | 219,554 |
2018-03-01 | $1.02 | $1.05 | $0.99 | $1.01 | $1.01 | 145,802 |
2018-02-28 | $0.96 | $1.08 | $0.95 | $0.99 | $0.99 | 168,879 |
2018-02-27 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 144,036 |
2018-02-26 | $1.04 | $1.04 | $0.99 | $1.04 | $1.04 | 91,942 |
2018-02-23 | $1.03 | $1.06 | $0.96 | $1.03 | $1.03 | 260,059 |
2018-02-22 | $0.99 | $1.06 | $0.97 | $1.01 | $1.01 | 256,363 |
2018-02-21 | $1.02 | $1.08 | $0.99 | $1.01 | $1.01 | 224,804 |
2018-02-20 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 165,300 |
2018-02-16 | $1.00 | $1.16 | $1.00 | $1.05 | $1.05 | 227,211 |
2018-02-15 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 178,329 |
2018-02-14 | $0.90 | $1.01 | $0.90 | $1.00 | $1.00 | 269,227 |
2018-02-13 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 238,859 |
2018-02-12 | $0.94 | $0.97 | $0.90 | $0.94 | $0.94 | 87,032 |
2018-02-09 | $0.97 | $0.97 | $0.83 | $0.89 | $0.89 | 467,056 |
2018-02-08 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 173,290 |
2018-02-07 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 137,476 |
2018-02-06 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 239,083 |
2018-02-05 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 245,196 |
2018-02-02 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 416,191 |
2018-02-01 | $0.98 | $1.03 | $0.96 | $0.99 | $0.99 | 236,273 |
2018-01-31 | $1.15 | $1.20 | $0.92 | $0.98 | $0.98 | 514,396 |
2018-01-30 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 72,583 |
2018-01-29 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 57,492 |
2018-01-26 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 105,153 |
2018-01-25 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 183,479 |
2018-01-24 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 95,766 |
2018-01-23 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 82,562 |
2018-01-22 | $1.24 | $1.30 | $1.15 | $1.18 | $1.18 | 176,609 |
2018-01-19 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 89,019 |
2018-01-18 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 135,286 |
2018-01-17 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 76,903 |
2018-01-16 | $1.26 | $1.30 | $1.20 | $1.22 | $1.22 | 124,699 |
2018-01-12 | $1.31 | $1.33 | $1.26 | $1.27 | $1.27 | 129,905 |
2018-01-11 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 76,806 |
2018-01-10 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 83,403 |
2018-01-09 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 64,053 |
2018-01-08 | $1.38 | $1.39 | $1.21 | $1.32 | $1.32 | 343,817 |
2018-01-05 | $1.24 | $1.26 | $1.16 | $1.21 | $1.21 | 96,772 |
2018-01-04 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 103,015 |
2018-01-03 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 54,359 |
2018-01-02 | $1.16 | $1.30 | $1.16 | $1.24 | $1.24 | 145,832 |
2017-12-29 | $1.25 | $1.26 | $1.11 | $1.16 | $1.16 | 258,958 |
2017-12-28 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 111,016 |
2017-12-27 | $1.23 | $1.28 | $1.20 | $1.25 | $1.25 | 158,601 |
2017-12-26 | $1.34 | $1.41 | $1.18 | $1.18 | $1.18 | 479,071 |
2017-12-22 | $1.38 | $1.43 | $1.29 | $1.34 | $1.34 | 323,263 |
2017-12-21 | $1.47 | $1.49 | $1.39 | $1.44 | $1.44 | 185,638 |
2017-12-20 | $1.48 | $1.51 | $1.40 | $1.42 | $1.42 | 251,172 |
2017-12-19 | $1.49 | $1.51 | $1.42 | $1.47 | $1.47 | 163,707 |
2017-12-18 | $1.46 | $1.51 | $1.43 | $1.48 | $1.48 | 213,200 |
2017-12-15 | $1.45 | $1.59 | $1.42 | $1.42 | $1.42 | 806,337 |
2017-12-14 | $1.53 | $1.55 | $1.48 | $1.48 | $1.48 | 202,446 |
2017-12-13 | $1.44 | $1.54 | $1.43 | $1.49 | $1.49 | 171,440 |
2017-12-12 | $1.42 | $1.57 | $1.39 | $1.45 | $1.45 | 490,611 |
2017-12-11 | $1.48 | $1.50 | $1.39 | $1.40 | $1.40 | 149,822 |
2017-12-08 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 211,101 |
2017-12-07 | $1.42 | $1.43 | $1.34 | $1.39 | $1.39 | 164,049 |
2017-12-06 | $1.45 | $1.53 | $1.43 | $1.44 | $1.44 | 158,921 |
2017-12-05 | $1.54 | $1.60 | $1.43 | $1.46 | $1.46 | 304,379 |
2017-12-04 | $1.54 | $1.57 | $1.47 | $1.54 | $1.54 | 417,342 |
2017-12-01 | $1.44 | $1.47 | $1.36 | $1.47 | $1.47 | 89,551 |
2017-11-30 | $1.47 | $1.54 | $1.35 | $1.41 | $1.41 | 579,527 |
2017-11-29 | $1.44 | $1.47 | $1.40 | $1.45 | $1.45 | 127,072 |
2017-11-28 | $1.41 | $1.44 | $1.38 | $1.44 | $1.44 | 149,711 |
2017-11-27 | $1.35 | $1.41 | $1.33 | $1.38 | $1.38 | 376,564 |
2017-11-24 | $1.30 | $1.35 | $1.27 | $1.35 | $1.35 | 89,781 |
2017-11-22 | $1.22 | $1.29 | $1.18 | $1.27 | $1.27 | 110,738 |
2017-11-21 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 118,064 |
2017-11-20 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 43,601 |
2017-11-17 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 66,584 |
2017-11-16 | $1.12 | $1.21 | $1.11 | $1.17 | $1.17 | 77,705 |
2017-11-15 | $1.20 | $1.26 | $1.10 | $1.10 | $1.10 | 209,853 |
2017-11-14 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 46,744 |
2017-11-13 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 42,712 |
2017-11-10 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 103,706 |
2017-11-09 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 56,687 |
2017-11-08 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 66,363 |
2017-11-07 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 106,524 |
2017-11-06 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 136,604 |
2017-11-03 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 78,323 |
2017-11-02 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 65,997 |
2017-11-01 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 91,305 |
2017-10-31 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 141,388 |
2017-10-30 | $1.12 | $1.14 | $1.09 | $1.13 | $1.13 | 209,087 |
2017-10-27 | $1.12 | $1.15 | $1.02 | $1.11 | $1.11 | 196,291 |
2017-10-26 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 182,666 |
2017-10-25 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 74,914 |
2017-10-24 | $1.16 | $1.18 | $1.11 | $1.14 | $1.14 | 139,266 |
2017-10-23 | $1.24 | $1.25 | $1.15 | $1.15 | $1.15 | 244,983 |
2017-10-20 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 220,545 |
2017-10-19 | $1.23 | $1.33 | $1.22 | $1.26 | $1.26 | 203,965 |
2017-10-18 | $1.27 | $1.29 | $1.24 | $1.25 | $1.25 | 81,343 |
2017-10-17 | $1.25 | $1.28 | $1.20 | $1.28 | $1.28 | 404,864 |
2017-10-16 | $1.26 | $1.28 | $1.21 | $1.23 | $1.23 | 146,064 |
2017-10-13 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 81,351 |
2017-10-12 | $1.32 | $1.47 | $1.31 | $1.31 | $1.31 | 505,139 |
2017-10-11 | $1.35 | $1.37 | $1.31 | $1.34 | $1.34 | 161,474 |
2017-10-10 | $1.37 | $1.37 | $1.33 | $1.36 | $1.36 | 113,820 |
2017-10-09 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 108,076 |
2017-10-06 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 85,791 |
2017-10-05 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 68,122 |
2017-10-04 | $1.38 | $1.40 | $1.30 | $1.33 | $1.33 | 123,250 |
2017-10-03 | $1.36 | $1.42 | $1.36 | $1.37 | $1.37 | 278,226 |
2017-10-02 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 268,228 |
2017-09-29 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 209,765 |
2017-09-28 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 160,013 |
2017-09-27 | $1.28 | $1.29 | $1.21 | $1.28 | $1.28 | 355,826 |
2017-09-26 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 79,564 |
2017-09-25 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 126,939 |
2017-09-22 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 84,296 |
2017-09-21 | $1.24 | $1.28 | $1.20 | $1.25 | $1.25 | 118,438 |
2017-09-20 | $1.25 | $1.26 | $1.17 | $1.24 | $1.24 | 193,816 |
2017-09-19 | $1.31 | $1.31 | $1.22 | $1.24 | $1.24 | 353,997 |
2017-09-18 | $1.23 | $1.37 | $1.23 | $1.29 | $1.29 | 194,743 |
2017-09-15 | $1.26 | $1.32 | $1.20 | $1.25 | $1.25 | 244,798 |
2017-09-14 | $1.23 | $1.28 | $1.22 | $1.22 | $1.22 | 153,338 |
2017-09-13 | $1.38 | $1.44 | $1.23 | $1.23 | $1.23 | 343,802 |
2017-09-12 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 192,773 |
2017-09-11 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 95,139 |
2017-09-08 | $1.38 | $1.42 | $1.30 | $1.35 | $1.35 | 222,708 |
2017-09-07 | $1.24 | $1.40 | $1.21 | $1.37 | $1.37 | 435,072 |
2017-09-06 | $1.33 | $1.33 | $1.17 | $1.19 | $1.19 | 186,099 |
2017-09-05 | $1.26 | $1.33 | $1.26 | $1.29 | $1.29 | 92,398 |
2017-09-01 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 74,699 |
2017-08-31 | $1.41 | $1.41 | $1.28 | $1.28 | $1.28 | 170,127 |
2017-08-30 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 56,063 |
2017-08-29 | $1.33 | $1.38 | $1.28 | $1.34 | $1.34 | 125,036 |
2017-08-28 | $1.34 | $1.38 | $1.33 | $1.35 | $1.35 | 114,148 |
2017-08-25 | $1.34 | $1.36 | $1.30 | $1.32 | $1.32 | 81,796 |
2017-08-24 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 64,858 |
2017-08-23 | $1.33 | $1.39 | $1.28 | $1.36 | $1.36 | 62,985 |
2017-08-22 | $1.31 | $1.39 | $1.25 | $1.35 | $1.35 | 132,080 |
2017-08-21 | $1.37 | $1.37 | $1.26 | $1.32 | $1.32 | 71,610 |
2017-08-18 | $1.28 | $1.44 | $1.25 | $1.36 | $1.36 | 302,564 |
2017-08-17 | $1.35 | $1.37 | $1.32 | $1.32 | $1.32 | 45,972 |
2017-08-16 | $1.40 | $1.46 | $1.33 | $1.36 | $1.36 | 110,425 |
2017-08-15 | $1.44 | $1.47 | $1.36 | $1.41 | $1.41 | 217,251 |
2017-08-14 | $1.32 | $1.47 | $1.32 | $1.43 | $1.43 | 418,463 |
2017-08-11 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 149,897 |
2017-08-10 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 212,373 |
2017-08-09 | $1.36 | $1.44 | $1.29 | $1.36 | $1.36 | 439,509 |
2017-08-08 | $1.35 | $1.44 | $1.30 | $1.43 | $1.43 | 640,549 |
2017-08-07 | $1.15 | $1.41 | $1.14 | $1.25 | $1.25 | 577,195 |
2017-08-04 | $1.13 | $1.28 | $1.12 | $1.16 | $1.16 | 375,220 |
2017-08-03 | $1.06 | $1.20 | $1.06 | $1.12 | $1.12 | 327,311 |
2017-08-02 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 309,164 |
2017-08-01 | $1.14 | $1.14 | $1.02 | $1.08 | $1.08 | 360,283 |
2017-07-31 | $1.21 | $1.22 | $1.12 | $1.12 | $1.12 | 236,117 |
2017-07-28 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 125,284 |
2017-07-27 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 121,748 |
2017-07-26 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 126,544 |
2017-07-25 | $1.33 | $1.36 | $1.19 | $1.26 | $1.26 | 500,911 |
2017-07-24 | $1.34 | $1.37 | $1.28 | $1.32 | $1.32 | 204,453 |
2017-07-21 | $1.29 | $1.36 | $1.27 | $1.33 | $1.33 | 267,443 |
2017-07-20 | $1.46 | $1.50 | $1.31 | $1.34 | $1.34 | 322,667 |
2017-07-19 | $1.32 | $1.46 | $1.30 | $1.45 | $1.45 | 182,493 |
2017-07-18 | $1.33 | $1.34 | $1.25 | $1.32 | $1.32 | 554,549 |
2017-07-17 | $1.40 | $1.49 | $1.31 | $1.34 | $1.34 | 391,679 |
2017-07-14 | $1.44 | $1.45 | $1.40 | $1.41 | $1.41 | 274,553 |
2017-07-13 | $1.60 | $1.60 | $1.41 | $1.45 | $1.45 | 584,367 |
2017-07-12 | $1.71 | $1.75 | $1.55 | $1.62 | $1.62 | 319,008 |
2017-07-11 | $1.55 | $1.74 | $1.51 | $1.72 | $1.72 | 460,195 |
2017-07-10 | $1.65 | $1.68 | $1.56 | $1.57 | $1.57 | 306,174 |
2017-07-07 | $1.56 | $1.60 | $1.54 | $1.60 | $1.60 | 364,900 |
2017-07-06 | $1.64 | $1.67 | $1.56 | $1.57 | $1.57 | 464,485 |
2017-07-05 | $1.55 | $1.80 | $1.52 | $1.67 | $1.67 | 541,929 |
2017-07-03 | $1.68 | $1.69 | $1.63 | $1.69 | $1.69 | 181,376 |
2017-06-30 | $1.76 | $1.77 | $1.66 | $1.69 | $1.69 | 180,538 |
2017-06-29 | $1.65 | $1.85 | $1.63 | $1.77 | $1.77 | 497,757 |
2017-06-28 | $1.79 | $1.84 | $1.59 | $1.67 | $1.67 | 556,717 |
2017-06-27 | $2.00 | $2.07 | $1.57 | $1.81 | $1.81 | 1,161,606 |
2017-06-26 | $1.55 | $2.47 | $1.40 | $2.00 | $2.00 | 3,289,632 |
2017-06-23 | $2.50 | $2.79 | $2.27 | $2.77 | $2.77 | 4,327,861 |
2017-06-22 | $2.68 | $2.70 | $2.52 | $2.52 | $2.52 | 372,808 |
2017-06-21 | $2.76 | $2.76 | $2.52 | $2.70 | $2.70 | 348,005 |
2017-06-20 | $2.79 | $2.81 | $2.58 | $2.72 | $2.72 | 418,526 |
2017-06-19 | $2.88 | $2.89 | $2.60 | $2.76 | $2.76 | 360,432 |
2017-06-16 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 3,374,290 |
2017-06-15 | $2.50 | $2.85 | $2.47 | $2.73 | $2.73 | 1,441,894 |
2017-06-14 | $2.45 | $2.65 | $2.43 | $2.55 | $2.55 | 606,113 |
2017-06-13 | $2.34 | $2.79 | $2.30 | $2.43 | $2.43 | 1,387,391 |
2017-06-12 | $2.32 | $2.45 | $2.16 | $2.27 | $2.27 | 614,346 |
2017-06-09 | $2.37 | $2.47 | $2.27 | $2.35 | $2.35 | 296,789 |
2017-06-08 | $2.47 | $2.54 | $2.26 | $2.37 | $2.37 | 348,115 |
2017-06-07 | $2.52 | $2.63 | $2.36 | $2.49 | $2.49 | 350,150 |
2017-06-06 | $2.59 | $2.68 | $2.45 | $2.50 | $2.50 | 363,478 |
2017-06-05 | $2.43 | $2.76 | $2.25 | $2.62 | $2.62 | 967,101 |
2017-06-02 | $2.39 | $2.56 | $2.30 | $2.41 | $2.41 | 624,426 |
2017-06-01 | $2.31 | $2.35 | $2.13 | $2.34 | $2.34 | 1,108,219 |
2017-05-31 | $2.67 | $2.71 | $2.02 | $2.31 | $2.31 | 1,197,179 |
2017-05-30 | $3.00 | $3.03 | $2.50 | $2.66 | $2.66 | 1,100,832 |
2017-05-26 | $3.04 | $3.05 | $2.97 | $3.00 | $3.00 | 297,736 |
2017-05-25 | $3.05 | $3.06 | $3.02 | $3.03 | $3.03 | 296,697 |
2017-05-24 | $3.05 | $3.05 | $3.01 | $3.04 | $3.04 | 179,592 |
2017-05-23 | $3.00 | $3.05 | $2.99 | $3.05 | $3.05 | 311,341 |
2017-05-22 | $2.98 | $3.08 | $2.96 | $3.01 | $3.01 | 490,046 |
2017-05-19 | $2.95 | $2.98 | $2.89 | $2.96 | $2.96 | 223,772 |
2017-05-18 | $2.95 | $2.97 | $2.81 | $2.94 | $2.94 | 259,286 |
2017-05-17 | $3.00 | $3.00 | $2.83 | $2.93 | $2.93 | 700,202 |
2017-05-16 | $2.85 | $2.98 | $2.83 | $2.97 | $2.97 | 734,275 |
2017-05-15 | $2.80 | $2.90 | $2.75 | $2.83 | $2.83 | 507,177 |
2017-05-12 | $2.75 | $2.80 | $2.70 | $2.75 | $2.75 | 250,402 |
2017-05-11 | $2.67 | $2.77 | $2.64 | $2.75 | $2.75 | 291,479 |
2017-05-10 | $2.73 | $2.73 | $2.51 | $2.67 | $2.67 | 262,169 |
2017-05-09 | $2.69 | $2.72 | $2.65 | $2.72 | $2.72 | 203,151 |
2017-05-08 | $2.73 | $2.75 | $2.63 | $2.69 | $2.69 | 175,937 |
2017-05-05 | $2.69 | $2.73 | $2.60 | $2.73 | $2.73 | 235,968 |
2017-05-04 | $2.70 | $2.79 | $2.69 | $2.69 | $2.69 | 121,926 |
2017-05-03 | $2.75 | $2.82 | $2.73 | $2.78 | $2.78 | 243,051 |
2017-05-02 | $2.79 | $2.80 | $2.71 | $2.80 | $2.80 | 320,315 |
2017-05-01 | $2.66 | $2.78 | $2.65 | $2.74 | $2.74 | 228,958 |
2017-04-28 | $2.89 | $2.89 | $2.65 | $2.73 | $2.73 | 219,939 |
2017-04-27 | $2.88 | $2.89 | $2.75 | $2.84 | $2.84 | 205,467 |
2017-04-26 | $2.90 | $2.98 | $2.84 | $2.88 | $2.88 | 242,464 |
2017-04-25 | $2.94 | $3.00 | $2.89 | $2.90 | $2.90 | 129,822 |
2017-04-24 | $2.97 | $3.20 | $2.88 | $2.93 | $2.93 | 1,036,938 |
2017-04-21 | $2.86 | $3.00 | $2.85 | $2.93 | $2.93 | 397,837 |
2017-04-20 | $2.89 | $2.90 | $2.84 | $2.87 | $2.87 | 41,237 |
2017-04-19 | $2.95 | $2.98 | $2.81 | $2.86 | $2.86 | 131,227 |
2017-04-18 | $2.97 | $2.99 | $2.92 | $2.97 | $2.97 | 124,732 |
2017-04-17 | $2.95 | $2.98 | $2.80 | $2.95 | $2.95 | 96,624 |
2017-04-13 | $3.00 | $3.00 | $2.89 | $2.95 | $2.95 | 124,700 |
2017-04-12 | $2.90 | $3.00 | $2.85 | $3.00 | $3.00 | 158,692 |
2017-04-11 | $2.87 | $2.95 | $2.80 | $2.85 | $2.85 | 314,907 |
2017-04-10 | $2.86 | $2.91 | $2.76 | $2.86 | $2.86 | 253,307 |
2017-04-07 | $2.89 | $2.89 | $2.85 | $2.86 | $2.86 | 140,847 |
2017-04-06 | $2.77 | $2.90 | $2.77 | $2.90 | $2.90 | 231,377 |
2017-04-05 | $2.89 | $2.91 | $2.72 | $2.75 | $2.75 | 381,761 |
2017-04-04 | $2.94 | $2.95 | $2.62 | $2.84 | $2.84 | 402,603 |
2017-04-03 | $2.95 | $2.99 | $2.69 | $2.92 | $2.92 | 607,869 |
2017-03-31 | $2.76 | $2.77 | $2.66 | $2.77 | $2.77 | 326,344 |
2017-03-30 | $2.94 | $2.99 | $2.56 | $2.75 | $2.75 | 306,064 |
2017-03-29 | $2.92 | $3.18 | $2.82 | $2.96 | $2.96 | 370,025 |
2017-03-28 | $2.66 | $3.09 | $2.58 | $2.95 | $2.95 | 684,932 |
2017-03-27 | $2.64 | $2.70 | $2.51 | $2.55 | $2.55 | 894,064 |
2017-03-24 | $2.90 | $2.90 | $1.50 | $2.50 | $2.50 | 3,191,740 |
2017-03-23 | $3.36 | $3.36 | $2.61 | $2.81 | $2.81 | 865,909 |
2017-03-22 | $3.19 | $3.39 | $2.97 | $3.25 | $3.25 | 354,791 |
2017-03-21 | $3.39 | $3.39 | $3.15 | $3.20 | $3.20 | 252,028 |
2017-03-20 | $3.17 | $3.32 | $3.17 | $3.24 | $3.24 | 289,611 |
2017-03-17 | $3.25 | $3.30 | $3.10 | $3.24 | $3.24 | 253,861 |
2017-03-16 | $3.37 | $3.40 | $2.87 | $3.20 | $3.20 | 446,571 |
2017-03-15 | $3.43 | $3.46 | $3.05 | $3.31 | $3.31 | 364,583 |
2017-03-14 | $3.42 | $3.60 | $3.35 | $3.49 | $3.49 | 458,900 |
2017-03-13 | $3.48 | $3.61 | $3.33 | $3.50 | $3.50 | 201,499 |
2017-03-10 | $3.55 | $3.70 | $3.48 | $3.59 | $3.59 | 319,320 |
2017-03-09 | $3.57 | $3.67 | $3.40 | $3.51 | $3.51 | 241,113 |
2017-03-08 | $3.92 | $3.92 | $3.42 | $3.68 | $3.68 | 280,301 |
2017-03-07 | $3.88 | $3.88 | $3.70 | $3.73 | $3.73 | 182,674 |
2017-03-06 | $3.85 | $3.95 | $3.65 | $3.88 | $3.88 | 277,079 |
2017-03-03 | $3.60 | $3.85 | $3.60 | $3.79 | $3.79 | 173,434 |
2017-03-02 | $3.99 | $3.99 | $3.69 | $3.85 | $3.85 | 488,225 |
2017-03-01 | $3.74 | $3.78 | $3.32 | $3.78 | $3.78 | 252,300 |
2017-02-28 | $3.65 | $3.75 | $3.56 | $3.74 | $3.74 | 173,600 |
2017-02-27 | $3.50 | $3.70 | $3.30 | $3.67 | $3.67 | 219,700 |
2017-02-24 | $3.16 | $3.50 | $3.16 | $3.35 | $3.35 | 81,400 |
2017-02-23 | $3.18 | $3.60 | $2.96 | $3.13 | $3.13 | 265,100 |
2017-02-22 | $3.30 | $3.88 | $3.25 | $3.27 | $3.27 | 595,200 |
2017-02-21 | $3.31 | $3.40 | $3.10 | $3.30 | $3.30 | 147,500 |
2017-02-17 | $3.08 | $3.31 | $2.76 | $3.24 | $3.24 | 301,200 |
2017-02-16 | $3.57 | $3.57 | $2.86 | $3.10 | $3.10 | 382,200 |
2017-02-15 | $3.75 | $3.88 | $3.48 | $3.59 | $3.59 | 384,100 |
2017-02-14 | $3.05 | $3.87 | $3.02 | $3.65 | $3.65 | 766,300 |
2017-02-13 | $2.70 | $3.05 | $2.69 | $3.05 | $3.05 | 284,300 |
2017-02-10 | $2.63 | $2.75 | $2.61 | $2.67 | $2.67 | 93,000 |
2017-02-09 | $2.68 | $2.68 | $2.61 | $2.62 | $2.62 | 43,700 |
2017-02-08 | $2.57 | $2.68 | $2.57 | $2.62 | $2.62 | 31,800 |
2017-02-07 | $2.56 | $2.59 | $2.55 | $2.58 | $2.58 | 71,800 |
2017-02-06 | $2.62 | $2.70 | $2.56 | $2.59 | $2.59 | 106,300 |
2017-02-03 | $2.68 | $2.69 | $2.55 | $2.56 | $2.56 | 196,100 |
2017-02-02 | $2.54 | $2.75 | $2.53 | $2.60 | $2.60 | 229,300 |
2017-02-01 | $2.56 | $2.60 | $2.43 | $2.54 | $2.54 | 149,830 |
2017-01-31 | $2.19 | $2.60 | $2.18 | $2.50 | $2.50 | 390,212 |
2017-01-30 | $2.15 | $2.18 | $2.10 | $2.18 | $2.18 | 109,954 |
2017-01-27 | $2.04 | $2.15 | $2.00 | $2.15 | $2.15 | 94,495 |
2017-01-26 | $2.05 | $2.12 | $2.01 | $2.06 | $2.06 | 118,226 |
2017-01-25 | $2.00 | $2.07 | $1.90 | $2.01 | $2.01 | 145,392 |
2017-01-24 | $2.01 | $2.01 | $1.95 | $1.97 | $1.97 | 56,936 |
2017-01-23 | $2.01 | $2.15 | $1.96 | $2.01 | $2.01 | 168,320 |
2017-01-20 | $2.00 | $2.10 | $1.90 | $2.00 | $2.00 | 301,404 |
2017-01-19 | $1.82 | $2.10 | $1.81 | $2.00 | $2.00 | 200,120 |
2017-01-18 | $1.86 | $1.89 | $1.84 | $1.89 | $1.89 | 62,708 |
2017-01-17 | $1.78 | $1.85 | $1.78 | $1.84 | $1.84 | 83,283 |
2017-01-13 | $1.78 | $1.85 | $1.67 | $1.79 | $1.79 | 157,685 |
2017-01-12 | $1.70 | $1.78 | $1.65 | $1.78 | $1.78 | 86,998 |
2017-01-11 | $1.68 | $1.85 | $1.58 | $1.67 | $1.67 | 720,972 |
2017-01-10 | $1.55 | $1.65 | $1.54 | $1.65 | $1.65 | 148,839 |
2017-01-09 | $1.48 | $1.61 | $1.43 | $1.59 | $1.59 | 240,359 |
2017-01-06 | $1.59 | $1.65 | $1.41 | $1.41 | $1.41 | 157,717 |
2017-01-05 | $1.45 | $1.50 | $1.44 | $1.50 | $1.50 | 51,000 |
2017-01-04 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 52,170 |
2017-01-03 | $1.39 | $1.49 | $1.39 | $1.49 | $1.49 | 53,478 |
2016-12-30 | $1.39 | $1.45 | $1.38 | $1.40 | $1.40 | 35,468 |
2016-12-29 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 22,203 |
2016-12-28 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 25,625 |
2016-12-27 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 11,310 |
2016-12-23 | $1.25 | $1.45 | $1.25 | $1.43 | $1.43 | 28,306 |
2016-12-22 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 33,910 |
2016-12-21 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 5,250 |
2016-12-20 | $1.30 | $1.31 | $1.23 | $1.26 | $1.26 | 57,165 |
2016-12-19 | $1.37 | $1.37 | $1.25 | $1.30 | $1.30 | 88,332 |
2016-12-16 | $1.39 | $1.40 | $1.25 | $1.26 | $1.26 | 71,454 |
2016-12-15 | $1.39 | $1.45 | $1.20 | $1.45 | $1.45 | 73,054 |
2016-12-14 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 47,063 |
2016-12-13 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 21,966 |
2016-12-12 | $1.43 | $1.49 | $1.36 | $1.40 | $1.40 | 56,645 |
2016-12-09 | $1.50 | $1.50 | $1.37 | $1.38 | $1.38 | 92,582 |
2016-12-08 | $1.49 | $1.60 | $1.46 | $1.50 | $1.50 | 34,004 |
2016-12-07 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 62,054 |
2016-12-06 | $1.55 | $1.56 | $1.46 | $1.47 | $1.47 | 55,891 |
2016-12-05 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 42,474 |
2016-12-02 | $1.58 | $1.62 | $1.55 | $1.56 | $1.56 | 74,931 |
2016-12-01 | $1.60 | $1.60 | $1.45 | $1.52 | $1.52 | 53,599 |
2016-11-30 | $1.52 | $1.61 | $1.45 | $1.61 | $1.61 | 68,059 |
2016-11-29 | $1.56 | $1.62 | $1.51 | $1.52 | $1.52 | 43,338 |
2016-11-28 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 55,504 |
2016-11-25 | $1.61 | $1.64 | $1.61 | $1.61 | $1.61 | 21,345 |
2016-11-23 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 37,955 |
2016-11-22 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 13,182 |
2016-11-21 | $1.50 | $1.61 | $1.50 | $1.54 | $1.54 | 25,525 |
2016-11-18 | $1.49 | $1.54 | $1.30 | $1.54 | $1.54 | 43,833 |
2016-11-17 | $1.61 | $1.61 | $1.50 | $1.52 | $1.52 | 33,197 |
2016-11-16 | $1.61 | $1.61 | $1.54 | $1.59 | $1.59 | 10,950 |
2016-11-15 | $1.60 | $1.61 | $1.51 | $1.61 | $1.61 | 70,324 |
2016-11-14 | $1.55 | $1.61 | $1.45 | $1.50 | $1.50 | 54,361 |
2016-11-11 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 40,550 |
2016-11-10 | $1.52 | $1.60 | $1.49 | $1.59 | $1.59 | 14,482 |
2016-11-09 | $1.45 | $1.55 | $1.45 | $1.52 | $1.52 | 50,737 |
2016-11-08 | $1.50 | $1.59 | $1.41 | $1.45 | $1.45 | 93,765 |
2016-11-07 | $1.56 | $1.57 | $1.43 | $1.53 | $1.53 | 44,257 |
2016-11-04 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 25,873 |
2016-11-03 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 7,722 |
2016-11-02 | $1.54 | $1.59 | $1.50 | $1.50 | $1.50 | 34,644 |
2016-11-01 | $1.50 | $1.70 | $1.49 | $1.58 | $1.58 | 107,059 |
2016-10-31 | $1.36 | $1.47 | $1.35 | $1.47 | $1.47 | 31,632 |
2016-10-28 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 37,825 |
2016-10-27 | $1.61 | $1.61 | $1.40 | $1.40 | $1.40 | 91,047 |
2016-10-26 | $1.58 | $1.64 | $1.58 | $1.60 | $1.60 | 35,343 |
2016-10-25 | $1.64 | $1.68 | $1.55 | $1.59 | $1.59 | 23,980 |
2016-10-24 | $1.48 | $1.75 | $1.48 | $1.64 | $1.64 | 65,941 |
2016-10-21 | $1.67 | $1.67 | $1.43 | $1.50 | $1.50 | 90,902 |
2016-10-20 | $1.70 | $1.72 | $1.60 | $1.72 | $1.72 | 118,600 |
2016-10-19 | $1.76 | $1.80 | $1.69 | $1.70 | $1.70 | 52,534 |
2016-10-18 | $1.75 | $1.79 | $1.73 | $1.76 | $1.76 | 49,196 |
2016-10-17 | $1.80 | $1.90 | $1.76 | $1.76 | $1.76 | 58,520 |
2016-10-14 | $1.84 | $1.87 | $1.75 | $1.85 | $1.85 | 93,291 |
2016-10-13 | $1.93 | $1.93 | $1.80 | $1.84 | $1.84 | 27,449 |
2016-10-12 | $1.97 | $1.97 | $1.85 | $1.86 | $1.86 | 21,706 |
2016-10-11 | $2.00 | $2.00 | $1.82 | $1.93 | $1.93 | 64,478 |
2016-10-10 | $1.98 | $2.00 | $1.90 | $1.95 | $1.95 | 101,251 |
2016-10-07 | $1.91 | $2.00 | $1.90 | $1.95 | $1.95 | 183,204 |
2016-10-06 | $1.95 | $2.01 | $1.90 | $1.91 | $1.91 | 217,558 |
2016-10-05 | $1.71 | $2.00 | $1.68 | $1.95 | $1.95 | 252,019 |
2016-10-04 | $1.60 | $1.75 | $1.60 | $1.71 | $1.71 | 80,330 |
2016-10-03 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 27,890 |
2016-09-30 | $1.60 | $1.63 | $1.33 | $1.60 | $1.60 | 58,294 |
2016-09-29 | $1.63 | $1.65 | $1.60 | $1.63 | $1.63 | 41,957 |
2016-09-28 | $1.64 | $1.67 | $1.55 | $1.67 | $1.67 | 84,319 |
2016-09-27 | $1.52 | $1.62 | $1.50 | $1.62 | $1.62 | 89,837 |
2016-09-26 | $1.60 | $1.63 | $1.49 | $1.53 | $1.53 | 160,676 |
2016-09-23 | $1.71 | $1.83 | $1.55 | $1.63 | $1.63 | 108,689 |
2016-09-22 | $1.70 | $1.88 | $1.50 | $1.73 | $1.73 | 227,963 |
2016-09-21 | $1.47 | $1.60 | $1.47 | $1.53 | $1.53 | 76,174 |
2016-09-20 | $1.30 | $1.55 | $1.30 | $1.44 | $1.44 | 119,933 |
2016-09-19 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 123,073 |
2016-09-16 | $1.22 | $1.40 | $1.22 | $1.30 | $1.30 | 191,832 |
2016-09-15 | $1.12 | $1.24 | $1.12 | $1.23 | $1.23 | 77,156 |
2016-09-14 | $1.25 | $1.25 | $1.05 | $1.12 | $1.12 | 170,443 |
2016-09-13 | $1.00 | $1.25 | $0.96 | $1.22 | $1.22 | 328,841 |
2016-09-12 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 80,597 |
2016-09-09 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 39,678 |
2016-09-08 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 166,150 |
2016-09-07 | $0.85 | $0.94 | $0.84 | $0.93 | $0.93 | 494,781 |
2016-09-06 | $0.79 | $0.85 | $0.78 | $0.85 | $0.85 | 166,025 |
2016-09-02 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 202,998 |
2016-09-01 | $0.79 | $0.84 | $0.78 | $0.78 | $0.78 | 77,564 |
2016-08-31 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 75,250 |
2016-08-30 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 17,176 |
2016-08-29 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 78,309 |
2016-08-26 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 159,365 |
2016-08-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 124,900 |
2016-08-24 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,880 |
2016-08-23 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 143,246 |
2016-08-22 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 62,590 |
2016-08-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 5,011 |
2016-08-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,100 |
2016-08-17 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 19,281 |
2016-08-16 | $0.70 | $0.74 | $0.67 | $0.70 | $0.70 | 79,985 |
2016-08-15 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 10,699 |
2016-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2016-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
2016-08-10 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 41,600 |
2016-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
2016-08-08 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 18,847 |
2016-08-05 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 37,699 |
2016-08-04 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 26,437 |
2016-08-03 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 13,103 |
2016-08-02 | $0.68 | $0.72 | $0.63 | $0.72 | $0.72 | 5,700 |
2016-08-01 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 33,020 |
2016-07-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,950 |
2016-07-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,000 |
2016-07-27 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 13,000 |
2016-07-26 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 15,490 |
2016-07-25 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 31,734 |
2016-07-22 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 40,064 |
2016-07-21 | $0.79 | $0.79 | $0.65 | $0.71 | $0.71 | 21,500 |
2016-07-20 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 5,200 |
2016-07-19 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 20,492 |
2016-07-18 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 24,300 |
2016-07-15 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,075 |
2016-07-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 18,642 |
2016-07-13 | $0.71 | $0.81 | $0.67 | $0.71 | $0.71 | 15,500 |
2016-07-12 | $0.76 | $0.80 | $0.71 | $0.71 | $0.71 | 147,731 |
2016-07-11 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 59,500 |
2016-07-08 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 78,594 |
2016-07-07 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 67,665 |
2016-07-06 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 39,062 |
2016-07-05 | $0.74 | $0.79 | $0.71 | $0.74 | $0.74 | 53,580 |
2016-07-01 | $0.79 | $0.79 | $0.67 | $0.74 | $0.74 | 31,965 |
2016-06-30 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 21,350 |
2016-06-29 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 42,951 |
2016-06-28 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 34,632 |
2016-06-27 | $0.66 | $0.69 | $0.63 | $0.69 | $0.69 | 20,400 |
2016-06-24 | $0.63 | $0.69 | $0.60 | $0.66 | $0.66 | 438,020 |
2016-06-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 17,400 |
2016-06-22 | $0.61 | $0.69 | $0.60 | $0.64 | $0.64 | 31,779 |
2016-06-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,164 |
2016-06-20 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 53,326 |
2016-06-17 | $0.70 | $0.71 | $0.62 | $0.65 | $0.65 | 111,763 |
2016-06-16 | $0.60 | $0.70 | $0.58 | $0.70 | $0.70 | 147,576 |
2016-06-15 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 87,168 |
2016-06-14 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 29,341 |
2016-06-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 44,668 |
2016-06-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 46,815 |
2016-06-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 32,900 |
2016-06-08 | $0.56 | $0.64 | $0.55 | $0.60 | $0.60 | 41,403 |
2016-06-07 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 33,150 |
2016-06-06 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 16,611 |
2016-06-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 18,377 |
2016-06-02 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 22,846 |
2016-06-01 | $0.58 | $0.69 | $0.58 | $0.61 | $0.61 | 59,100 |
2016-05-31 | $0.54 | $0.58 | $0.52 | $0.57 | $0.57 | 17,200 |
2016-05-27 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 2,610 |
2016-05-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 11,574 |
2016-05-25 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 12,820 |
2016-05-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,000 |
2016-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,250 |
2016-05-20 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,687 |
2016-05-19 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 87,464 |
2016-05-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,391 |
2016-05-17 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 23,883 |
2016-05-16 | $0.55 | $0.66 | $0.45 | $0.56 | $0.56 | 62,020 |
2016-05-13 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 35,584 |
2016-05-12 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 30,665 |
2016-05-11 | $0.54 | $0.65 | $0.54 | $0.62 | $0.62 | 31,200 |
2016-05-10 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 70,950 |
2016-05-09 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 9,938 |
2016-05-06 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 43,338 |
2016-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,291 |
2016-05-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,664 |
2016-05-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 13,100 |
2016-05-02 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 45,107 |
2016-04-29 | $0.58 | $0.66 | $0.58 | $0.61 | $0.61 | 14,445 |
2016-04-28 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 270 |
2016-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 949 |
2016-04-26 | $0.66 | $0.66 | $0.51 | $0.66 | $0.66 | 26,700 |
2016-04-25 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 10,400 |
2016-04-22 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 20,010 |
2016-04-21 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 13,400 |
2016-04-20 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 13,900 |
2016-04-19 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 79,270 |
2016-04-18 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 17,384 |
2016-04-15 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 6,250 |
2016-04-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,500 |
2016-04-13 | $0.47 | $0.55 | $0.47 | $0.51 | $0.51 | 17,642 |
2016-04-12 | $0.56 | $0.57 | $0.47 | $0.47 | $0.47 | 5,150 |
2016-04-11 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 25,130 |
2016-04-08 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 51,476 |
2016-04-07 | $0.61 | $0.66 | $0.53 | $0.59 | $0.59 | 77,300 |
2016-04-06 | $0.60 | $0.84 | $0.56 | $0.70 | $0.70 | 75,316 |
2016-04-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,406 |
2016-04-04 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 24,048 |
2016-04-01 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 23,178 |
2016-03-31 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 689 |
2016-03-30 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 5,500 |
2016-03-29 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 5,600 |
2016-03-28 | $0.74 | $0.74 | $0.65 | $0.69 | $0.69 | 10,995 |
2016-03-24 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 8,275 |
2016-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-03-22 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 29,500 |
2016-03-21 | $0.84 | $0.84 | $0.70 | $0.76 | $0.76 | 39,381 |
2016-03-18 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 5,350 |
2016-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
2016-03-16 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 14,575 |
2016-03-15 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 25,324 |
2016-03-14 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 13,711 |
2016-03-11 | $0.77 | $0.80 | $0.70 | $0.75 | $0.75 | 23,376 |
2016-03-10 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 36,000 |
2016-03-09 | $0.58 | $0.85 | $0.58 | $0.80 | $0.80 | 57,022 |
2016-03-08 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 20,312 |
2016-03-07 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 43,004 |
2016-03-04 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 22,940 |
2016-03-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,000 |
2016-03-02 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 10,183 |
2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-29 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,500 |
2016-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,400 |
2016-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2016-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
2016-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
2016-02-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,540 |
2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50,300 |
2016-02-16 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 70,509 |
2016-02-12 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 106,797 |
2016-02-11 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 47,900 |
2016-02-10 | $0.52 | $0.52 | $0.44 | $0.50 | $0.50 | 141,540 |
2016-02-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 17,709 |
2016-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24,093 |
2016-02-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 57,913 |
2016-02-04 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 85,110 |
2016-02-03 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 47,830 |
2016-02-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,227 |
2016-02-01 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 39,850 |
2016-01-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 27,150 |
2016-01-28 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 58,157 |
2016-01-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 54,743 |
2016-01-26 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 175,847 |
2016-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12,600 |
2016-01-22 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 65,790 |
2016-01-21 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 43,400 |
2016-01-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 560 |
2016-01-19 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 18,505 |
2016-01-15 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 103,055 |
2016-01-14 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 20,650 |
2016-01-13 | $0.75 | $0.76 | $0.66 | $0.75 | $0.75 | 18,373 |
2016-01-12 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 8,287 |
2016-01-11 | $0.80 | $0.85 | $0.76 | $0.76 | $0.76 | 15,543 |
2016-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,688 |
2016-01-07 | $0.90 | $0.95 | $0.85 | $0.85 | $0.85 | 78,656 |
2016-01-06 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 104,749 |
2016-01-05 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 22,404 |
2016-01-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,513 |
2015-12-31 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 57,309 |
2015-12-30 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 37,600 |
2015-12-29 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 57,009 |
2015-12-28 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 16,886 |
2015-12-24 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 39,500 |
2015-12-23 | $0.75 | $0.88 | $0.74 | $0.77 | $0.77 | 32,100 |
2015-12-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 14,500 |
2015-12-21 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 29,423 |
2015-12-18 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,675 |
2015-12-17 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 36,143 |
2015-12-16 | $0.77 | $0.78 | $0.67 | $0.68 | $0.68 | 79,055 |
2015-12-15 | $0.62 | $0.79 | $0.60 | $0.68 | $0.68 | 55,129 |
2015-12-14 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 47,450 |
2015-12-11 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 45,100 |
2015-12-10 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 40,000 |
2015-12-09 | $0.80 | $0.80 | $0.67 | $0.76 | $0.76 | 36,680 |
2015-12-08 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 104,526 |
2015-12-07 | $0.81 | $0.85 | $0.77 | $0.77 | $0.77 | 12,896 |
2015-12-04 | $0.85 | $0.85 | $0.75 | $0.82 | $0.82 | 51,800 |
2015-12-03 | $0.85 | $0.88 | $0.81 | $0.81 | $0.81 | 176,605 |
2015-12-02 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 37,545 |
2015-12-01 | $0.83 | $0.84 | $0.75 | $0.84 | $0.84 | 60,300 |
2015-11-30 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 60,954 |
2015-11-27 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 59,118 |
2015-11-25 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 50,042 |
2015-11-24 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 25,979 |
2015-11-23 | $0.73 | $0.91 | $0.73 | $0.91 | $0.91 | 90,398 |
2015-11-20 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 16,000 |
2015-11-19 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 6,000 |
2015-11-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,563 |
2015-11-17 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 5,800 |
2015-11-16 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 7,018 |
2015-11-13 | $0.74 | $0.74 | $0.65 | $0.74 | $0.74 | 3,966 |
2015-11-12 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 7,492 |
2015-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
2015-11-10 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 3,306 |
2015-11-09 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 18,756 |
2015-11-06 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 8,500 |
2015-11-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 0 |
2015-11-04 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,000 |
2015-11-03 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 9,705 |
2015-11-02 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 10,927 |
2015-10-30 | $0.76 | $0.79 | $0.66 | $0.75 | $0.75 | 52,623 |
2015-10-29 | $0.85 | $0.89 | $0.76 | $0.76 | $0.76 | 82,525 |
2015-10-28 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 1,889 |
2015-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
2015-10-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 6,770 |
2015-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,400 |
2015-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,600 |
2015-10-21 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 15,500 |
2015-10-20 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 15,200 |
2015-10-19 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 10,094 |
2015-10-16 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 23,544 |
2015-10-15 | $0.87 | $0.90 | $0.80 | $0.82 | $0.82 | 83,621 |
2015-10-14 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 19,775 |
2015-10-13 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 24,500 |
2015-10-12 | $0.79 | $0.84 | $0.78 | $0.78 | $0.78 | 6,100 |
2015-10-09 | $0.84 | $0.90 | $0.79 | $0.79 | $0.79 | 13,502 |
2015-10-08 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 8,768 |
2015-10-07 | $0.83 | $0.88 | $0.79 | $0.82 | $0.82 | 37,425 |
2015-10-06 | $0.82 | $0.86 | $0.72 | $0.80 | $0.80 | 42,370 |
2015-10-05 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 15,969 |
2015-10-02 | $0.83 | $0.84 | $0.75 | $0.84 | $0.84 | 28,086 |
2015-10-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,180 |
2015-09-30 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 15,828 |
2015-09-29 | $0.82 | $0.90 | $0.82 | $0.82 | $0.82 | 23,374 |
2015-09-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,001 |
2015-09-25 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 5,120 |
2015-09-24 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 15,835 |
2015-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
2015-09-22 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 15,900 |
2015-09-21 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 11,100 |
2015-09-18 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 40,175 |
2015-09-17 | $0.91 | $0.91 | $0.80 | $0.90 | $0.90 | 42,041 |
2015-09-16 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 4,000 |
2015-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 861 |
2015-09-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 7,000 |
2015-09-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,000 |
2015-09-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,915 |
2015-09-09 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 51,800 |
2015-09-08 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 34,714 |
2015-09-04 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 2,800 |
2015-09-03 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 15,800 |
Matinas Biopharma Holdings Inc (MTNB) News Headlines
Recent Matinas Biopharma Holdings Inc (MTNB) News
Similar Companies to Matinas Biopharma Holdings Inc (MTNB) in the Biotechnology Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |