Meat-Tech 3D Ltd (MTTCF) Exchange: EXPM
Data as of April 19, 2024
$0.12 ($0.02) 20.00%
Meat-Tech 3D Ltd - Daily Information
Click for more stock information on Meat-Tech 3D Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Meat-Tech 3D Ltd (MTTCF)
D Medical Ltd Ord New
Invest in Meat-Tech 3D Ltd (MTTCF)
Historical Stock Data for Meat-Tech 3D Ltd (MTTCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 403 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,603 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,292 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,230 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-06 | $0.50 | $0.50 | $0.05 | $0.05 | $0.05 | 5,112 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,453 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.43 | $0.43 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2024-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 199 |
| 2024-01-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10 |
| 2024-01-29 | $1.09 | $1.09 | $0.05 | $0.11 | $0.11 | 3,930 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.01 | $0.11 | $0.01 | $0.11 | $0.11 | 3,930 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,167 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,621 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 14,501 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,740 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,861 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,263 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,285 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,508 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 54,121 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 892 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 324 |
| 2022-05-17 | $0.60 | $1.04 | $0.60 | $1.04 | $1.04 | 33,122 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,739 |
| 2022-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,739 |
| 2022-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,532 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,212 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-12-15 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 44,708 |
| 2021-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 630 |
| 2021-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,000 |
| 2021-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 113 |
| 2021-12-07 | $0.25 | $0.60 | $0.25 | $0.60 | $0.60 | 1,112 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,105 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2021-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-26 | $0.76 | $0.76 | $0.50 | $0.50 | $0.50 | 3,220 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2021-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2021-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2021-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,393 |
| 2021-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,243 |
| 2021-11-12 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 1,206 |
| 2021-11-11 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 22,420 |
| 2021-11-10 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 3,700 |
| 2021-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
| 2021-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,120 |
| 2021-11-05 | $0.67 | $0.89 | $0.67 | $0.89 | $0.89 | 35,459 |
| 2021-11-04 | $0.63 | $0.83 | $0.63 | $0.83 | $0.83 | 3,239 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,385 |
| 2021-11-01 | $0.60 | $0.84 | $0.60 | $0.84 | $0.84 | 1,385 |
| 2021-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11 |
| 2021-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,177 |
| 2021-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 36 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 518 |
| 2021-10-21 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 8,190 |
| 2021-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 152 |
| 2021-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 18 |
| 2021-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2021-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 517 |
| 2021-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,220 |
| 2021-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,125 |
| 2021-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 64 |
| 2021-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 220 |
| 2021-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-01 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 1,950 |
| 2021-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-09-29 | $0.96 | $0.96 | $0.60 | $0.85 | $0.85 | 14,892 |
| 2021-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,578 |
| 2021-09-27 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 1,320 |
| 2021-09-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2021-09-23 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 3,301 |
| 2021-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 177 |
| 2021-09-21 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,708 |
| 2021-09-20 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 6,537 |
| 2021-09-17 | $0.90 | $0.90 | $0.70 | $0.71 | $0.71 | 10,151 |
| 2021-09-16 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 1,370 |
| 2021-09-15 | $0.57 | $0.93 | $0.57 | $0.93 | $0.93 | 3,299 |
| 2021-09-14 | $0.59 | $0.63 | $0.56 | $0.56 | $0.56 | 2,114 |
| 2021-09-13 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 11,131 |
| 2021-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 64 |
| 2021-09-09 | $0.89 | $0.89 | $0.63 | $0.63 | $0.63 | 2,300 |
| 2021-09-08 | $0.85 | $1.00 | $0.68 | $0.85 | $0.85 | 92,000 |
| 2021-09-07 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,400 |
| 2021-09-03 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 2,515 |
| 2021-09-02 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 14,900 |
| 2021-09-01 | $0.74 | $0.78 | $0.64 | $0.75 | $0.75 | 22,036 |
| 2021-08-31 | $0.62 | $0.79 | $0.62 | $0.75 | $0.75 | 3,390 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 711 |
| 2021-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 132 |
| 2021-08-26 | $0.79 | $0.79 | $0.51 | $0.55 | $0.55 | 4,280 |
| 2021-08-25 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 14,543 |
| 2021-08-24 | $0.63 | $0.65 | $0.57 | $0.65 | $0.65 | 19,103 |
| 2021-08-23 | $0.58 | $0.75 | $0.55 | $0.68 | $0.68 | 29,430 |
| 2021-08-20 | $0.67 | $0.67 | $0.55 | $0.56 | $0.56 | 7,999 |
| 2021-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2021-08-18 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 21,701 |
| 2021-08-17 | $0.64 | $0.75 | $0.55 | $0.58 | $0.58 | 8,147 |
| 2021-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,359 |
| 2021-08-13 | $0.78 | $0.78 | $0.66 | $0.73 | $0.73 | 40,950 |
| 2021-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 85 |
| 2021-08-11 | $0.79 | $0.79 | $0.60 | $0.65 | $0.65 | 110,530 |
| 2021-08-10 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 109,368 |
| 2021-08-09 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 59,773 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 59,903 |
| 2021-08-05 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 19,926 |
| 2021-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,734 |
| 2021-08-03 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 67,836 |
| 2021-08-02 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 15,584 |
| 2021-07-30 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 12,964 |
| 2021-07-29 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 26,497 |
| 2021-07-28 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 24,772 |
| 2021-07-27 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 114,806 |
| 2021-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 295 |
| 2021-07-23 | $0.62 | $0.71 | $0.61 | $0.61 | $0.61 | 37,056 |
| 2021-07-22 | $0.63 | $0.71 | $0.61 | $0.61 | $0.61 | 130,836 |
| 2021-07-21 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 282,606 |
| 2021-07-20 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 119,727 |
| 2021-07-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 19,838 |
| 2021-07-16 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 32,492 |
| 2021-07-15 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 123,713 |
| 2021-07-14 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 14,065 |
| 2021-07-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 29,995 |
| 2021-07-12 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 39,658 |
| 2021-07-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,065 |
| 2021-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,280 |
| 2021-07-07 | $0.76 | $0.76 | $0.67 | $0.74 | $0.74 | 45,990 |
| 2021-07-06 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 35,879 |
| 2021-07-02 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 4,914 |
| 2021-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16,439 |
| 2021-06-30 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 36,464 |
| 2021-06-29 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 31,085 |
| 2021-06-28 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 5,800 |
| 2021-06-25 | $0.70 | $0.74 | $0.67 | $0.73 | $0.73 | 23,476 |
| 2021-06-24 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 44,557 |
| 2021-06-23 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 10,616 |
| 2021-06-22 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 35,347 |
| 2021-06-21 | $0.74 | $0.75 | $0.66 | $0.66 | $0.66 | 7,169 |
| 2021-06-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-06-17 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 38,846 |
| 2021-06-16 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 56,362 |
| 2021-06-15 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 31,751 |
| 2021-06-14 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 7,879 |
| 2021-06-11 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 53,677 |
| 2021-06-10 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 61,830 |
| 2021-06-09 | $0.72 | $0.78 | $0.67 | $0.78 | $0.78 | 80,958 |
| 2021-06-08 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 52,047 |
| 2021-06-07 | $0.56 | $0.70 | $0.56 | $0.64 | $0.64 | 88,688 |
| 2021-06-04 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 49,604 |
| 2021-06-03 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 39,614 |
| 2021-06-02 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 123,912 |
| 2021-06-01 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 80,752 |
| 2021-05-28 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 24,174 |
| 2021-05-27 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 89,188 |
| 2021-05-26 | $0.67 | $0.71 | $0.63 | $0.67 | $0.67 | 59,903 |
| 2021-05-25 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 87,466 |
| 2021-05-24 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 150,570 |
| 2021-05-21 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 96,960 |
| 2021-05-20 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 230,278 |
| 2021-05-19 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 106,921 |
| 2021-05-18 | $0.71 | $0.87 | $0.71 | $0.75 | $0.75 | 136,343 |
| 2021-05-17 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 23,980 |
| 2021-05-14 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 126,438 |
| 2021-05-13 | $0.71 | $0.78 | $0.70 | $0.78 | $0.78 | 119,752 |
| 2021-05-12 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 69,747 |
| 2021-05-11 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 15,554 |
| 2021-05-10 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 12,904 |
| 2021-05-07 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 13,312 |
| 2021-05-06 | $0.79 | $0.80 | $0.74 | $0.80 | $0.80 | 42,582 |
| 2021-05-05 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 242,263 |
| 2021-05-04 | $0.77 | $0.82 | $0.73 | $0.80 | $0.80 | 217,365 |
| 2021-05-03 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 15,300 |
| 2021-04-30 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 93,823 |
| 2021-04-29 | $0.82 | $0.88 | $0.80 | $0.86 | $0.86 | 87,485 |
| 2021-04-28 | $0.89 | $0.89 | $0.82 | $0.88 | $0.88 | 11,386 |
| 2021-04-27 | $0.85 | $0.89 | $0.81 | $0.89 | $0.89 | 9,284 |
| 2021-04-26 | $0.75 | $0.85 | $0.75 | $0.77 | $0.77 | 22,124 |
| 2021-04-23 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 9,674 |
| 2021-04-22 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 7,300 |
| 2021-04-21 | $0.81 | $0.83 | $0.74 | $0.76 | $0.76 | 99,291 |
| 2021-04-20 | $0.87 | $0.89 | $0.83 | $0.83 | $0.83 | 15,082 |
| 2021-04-19 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 43,131 |
| 2021-04-16 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 23,367 |
| 2021-04-15 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 38,498 |
| 2021-04-14 | $0.87 | $0.95 | $0.86 | $0.90 | $0.90 | 36,514 |
| 2021-04-13 | $0.98 | $0.98 | $0.91 | $0.94 | $0.94 | 5,576 |
| 2021-04-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 42,512 |
| 2021-04-09 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 55,361 |
| 2021-04-08 | $0.99 | $0.99 | $0.91 | $0.98 | $0.98 | 4,696 |
| 2021-04-07 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 17,657 |
| 2021-04-06 | $1.02 | $1.02 | $0.91 | $0.93 | $0.93 | 320,618 |
| 2021-04-05 | $1.12 | $1.12 | $0.98 | $1.00 | $1.00 | 237,823 |
| 2021-04-01 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 25,539 |
| 2021-03-31 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 38,356 |
| 2021-03-30 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 295,840 |
| 2021-03-29 | $1.00 | $1.05 | $0.91 | $0.99 | $0.99 | 293,288 |
| 2021-03-26 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 22,161 |
| 2021-03-25 | $0.97 | $0.97 | $0.89 | $0.90 | $0.90 | 15,995 |
| 2021-03-24 | $1.13 | $1.13 | $0.97 | $0.97 | $0.97 | 348,498 |
| 2021-03-23 | $1.14 | $1.15 | $1.07 | $1.13 | $1.13 | 78,923 |
| 2021-03-22 | $1.08 | $1.15 | $1.07 | $1.15 | $1.15 | 189,016 |
| 2021-03-19 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 43,442 |
| 2021-03-18 | $1.07 | $1.13 | $1.05 | $1.09 | $1.09 | 57,197 |
| 2021-03-17 | $1.03 | $1.11 | $1.03 | $1.07 | $1.07 | 515,808 |
| 2021-03-16 | $1.15 | $1.18 | $1.07 | $1.11 | $1.11 | 127,269 |
| 2021-03-15 | $1.19 | $1.20 | $1.03 | $1.13 | $1.13 | 331,293 |
| 2021-03-12 | $1.45 | $1.52 | $1.09 | $1.20 | $1.20 | 465,730 |
| 2021-03-11 | $1.48 | $1.48 | $1.36 | $1.45 | $1.45 | 120,434 |
| 2021-03-10 | $1.47 | $1.54 | $1.46 | $1.52 | $1.52 | 34,068 |
| 2021-03-09 | $1.50 | $1.51 | $1.31 | $1.41 | $1.41 | 85,052 |
| 2021-03-08 | $1.43 | $1.50 | $1.30 | $1.38 | $1.38 | 371,463 |
| 2021-03-05 | $1.47 | $1.54 | $1.38 | $1.47 | $1.47 | 81,106 |
| 2021-03-04 | $1.52 | $1.56 | $1.40 | $1.44 | $1.44 | 222,943 |
| 2021-03-03 | $1.55 | $1.55 | $1.46 | $1.51 | $1.51 | 34,588 |
| 2021-03-02 | $1.54 | $1.54 | $1.47 | $1.51 | $1.51 | 111,446 |
| 2021-03-01 | $1.70 | $1.70 | $1.43 | $1.52 | $1.52 | 605,185 |
| 2021-02-26 | $1.57 | $1.70 | $1.45 | $1.55 | $1.55 | 106,752 |
| 2021-02-25 | $1.60 | $1.69 | $1.45 | $1.69 | $1.69 | 496,441 |
| 2021-02-24 | $1.52 | $1.86 | $1.47 | $1.69 | $1.69 | 496,441 |
| 2021-02-23 | $1.59 | $1.68 | $1.40 | $1.54 | $1.54 | 267,842 |
| 2021-02-22 | $1.65 | $1.94 | $1.50 | $1.58 | $1.58 | 263,316 |
| 2021-02-19 | $3.40 | $3.40 | $2.00 | $2.00 | $2.00 | 430,377 |
| 2021-02-18 | $1.58 | $3.70 | $1.40 | $1.63 | $1.63 | 89,902 |
| 2021-02-17 | $1.55 | $1.69 | $1.50 | $1.63 | $1.63 | 89,902 |
| 2021-02-16 | $1.59 | $2.05 | $1.50 | $1.70 | $1.70 | 159,352 |
| 2021-02-12 | $1.50 | $1.60 | $1.40 | $1.44 | $1.44 | 19,555 |
| 2021-02-11 | $1.30 | $1.58 | $1.30 | $1.48 | $1.48 | 111,132 |
| 2021-02-10 | $1.39 | $1.39 | $1.25 | $1.31 | $1.31 | 28,330 |
| 2021-02-09 | $1.26 | $1.45 | $1.26 | $1.45 | $1.45 | 52,147 |
| 2021-02-08 | $1.23 | $1.30 | $1.12 | $1.17 | $1.17 | 32,794 |
| 2021-02-05 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 19,589 |
| 2021-02-04 | $1.19 | $1.19 | $1.08 | $1.14 | $1.14 | 36,151 |
| 2021-02-03 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 32,518 |
| 2021-02-02 | $1.20 | $1.20 | $1.10 | $1.17 | $1.17 | 2,803 |
| 2021-02-01 | $1.16 | $1.30 | $1.08 | $1.21 | $1.21 | 42,319 |
| 2021-01-29 | $1.18 | $1.31 | $1.10 | $1.25 | $1.25 | 106,225 |
| 2021-01-28 | $1.09 | $1.22 | $1.09 | $1.19 | $1.19 | 68,639 |
| 2021-01-27 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 5,000 |
| 2021-01-26 | $1.23 | $1.26 | $1.08 | $1.10 | $1.10 | 72,604 |
| 2021-01-25 | $1.18 | $1.18 | $1.08 | $1.11 | $1.11 | 77,613 |
| 2021-01-22 | $1.15 | $1.30 | $1.04 | $1.05 | $1.05 | 117,796 |
| 2021-01-21 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 3,142 |
| 2021-01-20 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 7,035 |
| 2021-01-19 | $1.17 | $1.21 | $1.05 | $1.13 | $1.13 | 28,839 |
| 2021-01-15 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 35,830 |
| 2021-01-14 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 2,573 |
| 2021-01-13 | $1.10 | $1.21 | $1.06 | $1.06 | $1.06 | 2,494 |
| 2021-01-12 | $1.12 | $1.20 | $1.10 | $1.19 | $1.19 | 24,627 |
| 2021-01-11 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 10,945 |
| 2021-01-08 | $1.18 | $1.18 | $1.06 | $1.12 | $1.12 | 11,400 |
| 2021-01-07 | $1.17 | $1.17 | $1.07 | $1.14 | $1.14 | 18,955 |
| 2021-01-06 | $1.16 | $1.16 | $1.05 | $1.10 | $1.10 | 24,039 |
| 2021-01-05 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 26,031 |
| 2021-01-04 | $1.13 | $1.15 | $1.06 | $1.12 | $1.12 | 24,136 |
| 2020-12-31 | $1.19 | $1.19 | $1.09 | $1.13 | $1.13 | 10,200 |
| 2020-12-30 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 2,617 |
| 2020-12-29 | $1.05 | $1.16 | $1.05 | $1.10 | $1.10 | 27,151 |
| 2020-12-28 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 59,112 |
| 2020-12-24 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 10,377 |
| 2020-12-23 | $1.13 | $1.20 | $1.11 | $1.20 | $1.20 | 68,322 |
| 2020-12-22 | $1.07 | $1.19 | $1.07 | $1.18 | $1.18 | 28,484 |
| 2020-12-21 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 17,073 |
| 2020-12-18 | $1.23 | $1.23 | $1.13 | $1.22 | $1.22 | 3,984 |
| 2020-12-17 | $1.19 | $1.26 | $1.16 | $1.22 | $1.22 | 38,465 |
| 2020-12-16 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 1,457 |
| 2020-12-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 101 |
| 2020-12-14 | $1.20 | $1.20 | $1.09 | $1.09 | $1.09 | 35,952 |
| 2020-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,220 |
| 2020-12-10 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 9,337 |
| 2020-12-09 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 16,563 |
| 2020-12-08 | $1.25 | $1.26 | $1.16 | $1.20 | $1.20 | 28,125 |
| 2020-12-07 | $1.19 | $1.19 | $1.10 | $1.19 | $1.19 | 13,102 |
| 2020-12-04 | $1.16 | $1.16 | $1.03 | $1.10 | $1.10 | 26,384 |
| 2020-12-03 | $1.09 | $1.20 | $1.04 | $1.14 | $1.14 | 47,681 |
| 2020-12-02 | $1.11 | $1.12 | $1.00 | $1.08 | $1.08 | 5,395 |
| 2020-12-01 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 3,548 |
| 2020-11-30 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 5,430 |
| 2020-11-27 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 5,464 |
| 2020-11-25 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,150 |
| 2020-11-24 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 12,364 |
| 2020-11-23 | $1.09 | $1.11 | $1.02 | $1.02 | $1.02 | 11,564 |
| 2020-11-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,715 |
| 2020-11-19 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,563 |
| 2020-11-18 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 5,900 |
| 2020-11-17 | $1.09 | $1.18 | $1.08 | $1.14 | $1.14 | 2,807 |
| 2020-11-16 | $1.14 | $1.21 | $1.09 | $1.09 | $1.09 | 35,282 |
| 2020-11-13 | $1.06 | $1.18 | $1.05 | $1.18 | $1.18 | 8,595 |
| 2020-11-12 | $1.12 | $1.16 | $1.09 | $1.16 | $1.16 | 9,136 |
| 2020-11-11 | $1.04 | $1.15 | $1.03 | $1.15 | $1.15 | 43,393 |
| 2020-11-10 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 10,048 |
| 2020-11-09 | $1.04 | $1.12 | $1.04 | $1.09 | $1.09 | 6,300 |
| 2020-11-06 | $1.02 | $1.10 | $1.01 | $1.01 | $1.01 | 39,701 |
| 2020-11-05 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 3,808 |
| 2020-11-04 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 4,336 |
| 2020-11-03 | $1.12 | $1.12 | $0.88 | $0.88 | $0.88 | 38,453 |
| 2020-11-02 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 11,240 |
| 2020-10-30 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 36,028 |
| 2020-10-29 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 4,151 |
| 2020-10-28 | $1.11 | $1.11 | $1.00 | $1.03 | $1.03 | 11,771 |
| 2020-10-27 | $1.03 | $1.16 | $1.03 | $1.08 | $1.08 | 42,543 |
| 2020-10-26 | $1.12 | $1.15 | $1.04 | $1.09 | $1.09 | 49,762 |
| 2020-10-23 | $1.02 | $1.13 | $1.02 | $1.12 | $1.12 | 2,295 |
| 2020-10-22 | $1.03 | $1.14 | $1.03 | $1.14 | $1.14 | 4,521 |
| 2020-10-21 | $1.20 | $1.20 | $1.03 | $1.16 | $1.16 | 34,662 |
| 2020-10-20 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 30,161 |
| 2020-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,407 |
| 2020-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,123 |
| 2020-10-15 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 28,525 |
| 2020-10-14 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 31,258 |
| 2020-10-13 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 8,507 |
| 2020-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 250 |
| 2020-10-09 | $1.13 | $1.17 | $1.06 | $1.17 | $1.17 | 12,902 |
| 2020-10-08 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 32,768 |
| 2020-10-07 | $1.18 | $1.18 | $1.01 | $1.04 | $1.04 | 44,498 |
| 2020-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2020-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,080 |
| 2020-10-02 | $1.18 | $1.18 | $1.04 | $1.04 | $1.04 | 46,399 |
| 2020-10-01 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 1,314 |
| 2020-09-30 | $1.16 | $1.24 | $1.15 | $1.15 | $1.15 | 42,792 |
| 2020-09-29 | $1.07 | $1.15 | $1.03 | $1.15 | $1.15 | 5,784 |
| 2020-09-28 | $1.07 | $1.25 | $1.07 | $1.07 | $1.07 | 1,750 |
| 2020-09-25 | $1.18 | $1.18 | $1.02 | $1.05 | $1.05 | 47,584 |
| 2020-09-24 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 36,128 |
| 2020-09-23 | $1.28 | $1.28 | $1.15 | $1.18 | $1.18 | 41,244 |
| 2020-09-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 349 |
| 2020-09-21 | $1.32 | $1.40 | $1.22 | $1.27 | $1.27 | 12,160 |
| 2020-09-18 | $1.33 | $1.33 | $1.19 | $1.29 | $1.29 | 79,311 |
| 2020-09-17 | $1.29 | $1.33 | $1.23 | $1.24 | $1.24 | 125,885 |
| 2020-09-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 350 |
| 2020-09-15 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 5,010 |
| 2020-09-14 | $1.30 | $1.35 | $1.22 | $1.22 | $1.22 | 58,411 |
| 2020-09-11 | $1.34 | $1.34 | $1.22 | $1.29 | $1.29 | 7,985 |
| 2020-09-10 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 62,065 |
| 2020-09-09 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 8,437 |
| 2020-09-08 | $1.20 | $1.38 | $1.15 | $1.34 | $1.34 | 25,189 |
| 2020-09-04 | $1.40 | $1.56 | $1.40 | $1.56 | $1.56 | 4,050 |
| 2020-09-03 | $1.24 | $1.86 | $1.24 | $1.69 | $1.69 | 49,692 |
| 2020-09-02 | $1.35 | $1.81 | $1.28 | $1.28 | $1.28 | 5,005 |
| 2020-09-01 | $1.32 | $1.55 | $1.29 | $1.35 | $1.35 | 7,952 |
| 2020-08-31 | $1.36 | $1.38 | $1.16 | $1.25 | $1.25 | 41,749 |
| 2020-08-28 | $1.44 | $1.89 | $1.44 | $1.78 | $1.78 | 23,652 |
| 2020-08-27 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 3,513 |
| 2020-08-26 | $1.37 | $1.44 | $1.35 | $1.39 | $1.39 | 24,866 |
| 2020-08-25 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 5,230 |
| 2020-08-24 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 6,890 |
| 2020-08-21 | $1.37 | $1.37 | $1.10 | $1.10 | $1.10 | 36,957 |
| 2020-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 550 |
| 2020-08-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 33,800 |
| 2020-08-18 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 2,725 |
| 2020-08-17 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 7,398 |
| 2020-08-14 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 9,442 |
| 2020-08-13 | $1.31 | $1.34 | $1.26 | $1.26 | $1.26 | 15,052 |
| 2020-08-12 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 33,800 |
| 2020-08-11 | $1.37 | $1.49 | $1.37 | $1.49 | $1.49 | 57,480 |
| 2020-08-10 | $1.43 | $1.43 | $1.26 | $1.37 | $1.37 | 15,342 |
| 2020-08-07 | $1.44 | $1.49 | $1.38 | $1.48 | $1.48 | 26,384 |
| 2020-08-06 | $1.47 | $1.47 | $1.40 | $1.40 | $1.40 | 2,400 |
| 2020-08-05 | $1.40 | $1.47 | $1.38 | $1.47 | $1.47 | 10,744 |
| 2020-08-04 | $2.15 | $10.33 | $1.44 | $1.44 | $1.44 | 69,182 |
| 2020-08-03 | $1.60 | $2.30 | $1.60 | $2.20 | $2.20 | 473 |
| 2020-07-31 | $2.40 | $2.40 | $1.55 | $1.55 | $1.55 | 650 |
| 2020-07-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 525 |
| 2020-07-29 | $1.50 | $2.50 | $1.50 | $2.20 | $2.20 | 10,725 |
| 2020-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 628 |
| 2020-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2020-07-22 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 650 |
| 2020-07-21 | $1.94 | $3.00 | $1.94 | $2.83 | $2.83 | 1,700 |
| 2020-07-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2020-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2020-07-16 | $2.01 | $2.60 | $1.40 | $1.40 | $1.40 | 4,900 |
| 2020-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2020-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2020-07-13 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 880 |
| 2020-07-09 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 970 |
| 2020-07-07 | $1.98 | $1.99 | $1.50 | $1.50 | $1.50 | 4,700 |
| 2020-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 170 |
| 2020-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 48,670 |
| 2020-07-01 | $1.43 | $1.69 | $1.43 | $1.69 | $1.69 | 1,333 |
| 2020-06-30 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 500 |
| 2020-06-29 | $1.70 | $1.70 | $1.52 | $1.52 | $1.52 | 202 |
| 2020-06-26 | $1.49 | $1.49 | $1.00 | $1.00 | $1.00 | 490 |
| 2020-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2020-06-24 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 1,910 |
| 2020-06-23 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 1,840 |
| 2020-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 490 |
| 2020-06-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 55 |
| 2020-06-18 | $1.53 | $2.08 | $1.53 | $2.08 | $2.08 | 1,100 |
| 2020-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 175 |
| 2020-06-16 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 3,000 |
| 2020-06-12 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1,400 |
| 2020-06-11 | $1.57 | $1.68 | $1.57 | $1.68 | $1.68 | 1,307 |
| 2020-06-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 40 |
| 2020-06-09 | $1.75 | $1.78 | $1.54 | $1.54 | $1.54 | 5,405 |
| 2020-06-08 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 1,561 |
| 2020-06-04 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,810 |
| 2020-06-03 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 1,332 |
| 2020-06-02 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 25,600 |
| 2020-06-01 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,508 |
| 2020-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2020-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 423 |
| 2020-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-04-20 | $0.56 | $0.56 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,111 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 340 |
| 2020-03-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,111 |
| 2020-03-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,450 |
| 2020-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2020-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 70 |
| 2020-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 850 |
| 2020-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 76 |
| 2020-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-12-31 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 670 |
| 2019-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2019-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2019-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2019-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,153 |
| 2019-12-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,154 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2019-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2019-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2019-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76 |
| 2019-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,076 |
| 2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 152 |
| 2019-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111 |
| 2019-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 350 |
| 2019-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2019-03-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,200 |
| 2019-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2019-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 61 |
| 2019-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 850 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 305 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
Meat-Tech 3D Ltd (MTTCF) News Headlines
Recent Meat-Tech 3D Ltd (MTTCF) News
Similar Companies to Meat-Tech 3D Ltd (MTTCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |