Mudrick Capital Acquisition Corp II - Class A (MUDS) Exchange: NASDAQ

Data as of March 29, 2024

$10.16 ($0.00) 0.00%

Mudrick Capital Acquisition Corp II - Class A - Daily Information
Click for more stock information on Mudrick Capital Acquisition Corp II - Class A.
Daily Information Data
Date March 29, 2024
Open $10.16
Previous Close $10.16
High $10.16
Low $10.16
Adjusted Open $10.16
Previous Adjusted Close $10.16
Adjusted High $10.16
Adjusted Low $10.16

About Mudrick Capital Acquisition Corp II - Class A (MUDS)

Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process, and a 34-year mine life.

Historical Stock Data for Mudrick Capital Acquisition Corp II - Class A (MUDS)

Date Open High Low Close Adj.Close Volume
2022-09-15 $10.16 $10.16 $10.16 $10.16 $10.16 2,000
2022-09-12 $10.16 $10.17 $10.16 $10.16 $10.16 309,803
2022-09-09 $10.16 $10.17 $10.16 $10.16 $10.16 1,132,866
2022-09-08 $10.15 $10.16 $10.15 $10.15 $10.15 207,624
2022-09-07 $10.15 $10.16 $10.15 $10.15 $10.15 112,370
2022-09-06 $10.15 $10.16 $10.15 $10.15 $10.15 2,048,956
2022-09-02 $10.16 $10.16 $10.15 $10.15 $10.15 35,044
2022-09-01 $10.15 $10.16 $10.15 $10.16 $10.16 368,729
2022-08-31 $10.15 $10.16 $10.15 $10.15 $10.15 47,678
2022-08-30 $10.15 $10.16 $10.15 $10.15 $10.15 231,326
2022-08-29 $10.15 $10.16 $10.15 $10.15 $10.15 13,905
2022-08-26 $10.15 $10.16 $10.15 $10.15 $10.15 186,325
2022-08-25 $10.15 $10.16 $10.15 $10.15 $10.15 452,235
2022-08-24 $10.14 $10.15 $10.14 $10.14 $10.14 25,991
2022-08-23 $10.15 $10.15 $10.14 $10.14 $10.14 11,023
2022-08-22 $10.14 $10.15 $10.13 $10.13 $10.13 81,232
2022-08-19 $10.13 $10.14 $10.13 $10.14 $10.14 34,198
2022-08-18 $10.14 $10.14 $10.13 $10.13 $10.13 78,800
2022-08-17 $10.13 $10.14 $10.13 $10.13 $10.13 3,220
2022-08-16 $10.13 $10.14 $10.13 $10.13 $10.13 5,864
2022-08-15 $10.13 $10.13 $10.13 $10.13 $10.13 850
2022-08-12 $10.13 $10.14 $10.13 $10.13 $10.13 21,511
2022-08-11 $10.12 $10.13 $10.12 $10.12 $10.12 8,239
2022-08-10 $10.12 $10.13 $10.12 $10.12 $10.12 11,440
2022-08-09 $10.12 $10.13 $10.12 $10.12 $10.12 26,600
2022-08-08 $10.13 $10.13 $10.12 $10.12 $10.12 8,170
2022-08-05 $10.12 $10.13 $10.12 $10.12 $10.12 70,553
2022-08-04 $10.13 $10.13 $10.12 $10.12 $10.12 22,405
2022-08-03 $10.12 $10.13 $10.12 $10.12 $10.12 86,749
2022-08-02 $10.12 $10.12 $10.11 $10.12 $10.12 189,085
2022-08-01 $10.11 $10.12 $10.11 $10.11 $10.11 17,987
2022-07-29 $10.11 $10.12 $10.11 $10.11 $10.11 24,334
2022-07-28 $10.11 $10.12 $10.11 $10.11 $10.11 5,545
2022-07-27 $10.11 $10.12 $10.11 $10.11 $10.11 2,501
2022-07-26 $10.11 $10.12 $10.11 $10.11 $10.11 18,790
2022-07-25 $10.11 $10.12 $10.11 $10.11 $10.11 68,346
2022-07-22 $10.11 $10.11 $10.10 $10.10 $10.10 1,715
2022-07-21 $10.10 $10.11 $10.10 $10.10 $10.10 5,581
2022-07-20 $10.11 $10.11 $10.10 $10.10 $10.10 47,146
2022-07-19 $10.11 $10.11 $10.10 $10.10 $10.10 19,169
2022-07-18 $10.10 $10.11 $10.10 $10.10 $10.10 131,560
2022-07-15 $10.09 $10.10 $10.09 $10.10 $10.10 13,811
2022-07-14 $10.09 $10.10 $10.09 $10.09 $10.09 25,700
2022-07-13 $10.09 $10.10 $10.09 $10.09 $10.09 238,525
2022-07-12 $10.08 $10.10 $10.08 $10.09 $10.09 8,656
2022-07-11 $10.08 $10.09 $10.08 $10.09 $10.09 4,636
2022-07-08 $10.09 $10.10 $10.08 $10.08 $10.08 21,561
2022-07-07 $10.09 $10.09 $10.08 $10.08 $10.08 225,747
2022-07-06 $10.09 $10.09 $10.08 $10.08 $10.08 11,880
2022-07-05 $10.08 $10.09 $10.07 $10.08 $10.08 31,910
2022-07-01 $10.09 $10.09 $10.08 $10.09 $10.09 1,096
2022-06-30 $10.07 $10.09 $10.07 $10.08 $10.08 447,310
2022-06-29 $10.07 $10.09 $10.07 $10.08 $10.08 4,560
2022-06-28 $10.08 $10.09 $10.08 $10.08 $10.08 3,614
2022-06-27 $10.07 $10.09 $10.07 $10.08 $10.08 93,313
2022-06-24 $10.07 $10.08 $10.07 $10.07 $10.07 104,539
2022-06-23 $10.08 $10.08 $10.07 $10.07 $10.07 69,212
2022-06-22 $10.07 $10.08 $10.06 $10.07 $10.07 205,666
2022-06-21 $10.06 $10.07 $10.06 $10.07 $10.07 70,485
2022-06-17 $10.06 $10.07 $10.06 $10.06 $10.06 204,552
2022-06-16 $10.07 $10.08 $10.06 $10.06 $10.06 86,307
2022-06-15 $10.06 $10.09 $10.06 $10.08 $10.08 114,284
2022-06-14 $10.07 $10.08 $10.07 $10.07 $10.07 114,250
2022-06-13 $10.08 $10.10 $10.07 $10.07 $10.07 2,161,620
2022-06-10 $10.06 $10.08 $10.06 $10.07 $10.07 76,273
2022-06-09 $10.07 $10.07 $10.06 $10.06 $10.06 45,510
2022-06-08 $10.06 $10.07 $10.06 $10.06 $10.06 4,919
2022-06-07 $10.06 $10.08 $10.06 $10.06 $10.06 7,283
2022-06-06 $10.06 $10.07 $10.06 $10.07 $10.07 52,903
2022-06-03 $10.06 $10.07 $10.06 $10.07 $10.07 3,754
2022-06-02 $10.06 $10.07 $10.06 $10.06 $10.06 45,052
2022-06-01 $10.07 $10.07 $10.06 $10.06 $10.06 6,524
2022-05-31 $10.05 $10.07 $10.05 $10.06 $10.06 16,671
2022-05-27 $10.05 $10.07 $10.05 $10.07 $10.07 256,012
2022-05-26 $10.05 $10.06 $10.05 $10.05 $10.05 3,756
2022-05-25 $10.07 $10.07 $10.05 $10.05 $10.05 14,140
2022-05-24 $10.07 $10.07 $10.05 $10.05 $10.05 10,846
2022-05-23 $10.07 $10.07 $10.04 $10.05 $10.05 48,817
2022-05-20 $10.06 $10.06 $10.04 $10.05 $10.05 13,600
2022-05-19 $10.06 $10.06 $10.05 $10.06 $10.06 127,128
2022-05-18 $10.03 $10.06 $10.03 $10.05 $10.05 3,414
2022-05-17 $10.04 $10.07 $10.04 $10.05 $10.05 42,759
2022-05-16 $10.03 $10.06 $10.03 $10.05 $10.05 18,044
2022-05-13 $10.03 $10.05 $10.03 $10.04 $10.04 16,519
2022-05-12 $10.03 $10.05 $10.03 $10.04 $10.04 66,296
2022-05-11 $10.05 $10.06 $10.03 $10.03 $10.03 79,064
2022-05-10 $10.06 $10.07 $10.04 $10.04 $10.04 143,071
2022-05-09 $10.05 $10.07 $10.05 $10.05 $10.05 48,520
2022-05-06 $10.07 $10.07 $10.05 $10.05 $10.05 45,437
2022-05-05 $10.06 $10.07 $10.06 $10.06 $10.06 11,702
2022-05-04 $10.06 $10.07 $10.06 $10.07 $10.07 31,496
2022-05-03 $10.06 $10.07 $10.06 $10.06 $10.06 6,786
2022-05-02 $10.07 $10.07 $10.06 $10.06 $10.06 34,089
2022-04-29 $10.06 $10.07 $10.06 $10.06 $10.06 47,801
2022-04-28 $10.05 $10.06 $10.05 $10.05 $10.05 21,210
2022-04-27 $10.05 $10.07 $10.05 $10.06 $10.06 43,427
2022-04-26 $10.05 $10.06 $10.05 $10.05 $10.05 87,246
2022-04-25 $10.05 $10.06 $10.05 $10.05 $10.05 52,445
2022-04-22 $10.05 $10.06 $10.05 $10.05 $10.05 42,876
2022-04-21 $10.05 $10.06 $10.05 $10.05 $10.05 50,305
2022-04-20 $10.05 $10.06 $10.05 $10.06 $10.06 16,524
2022-04-19 $10.04 $10.06 $10.04 $10.05 $10.05 18,127
2022-04-18 $10.04 $10.05 $10.04 $10.04 $10.04 25,941
2022-04-14 $10.04 $10.05 $10.04 $10.04 $10.04 65,948
2022-04-13 $10.05 $10.06 $10.04 $10.04 $10.04 90,254
2022-04-12 $10.06 $10.06 $10.04 $10.06 $10.06 28,369
2022-04-11 $10.03 $10.06 $10.03 $10.05 $10.05 9,244
2022-04-08 $10.02 $10.06 $10.02 $10.05 $10.05 100,494
2022-04-07 $10.02 $10.04 $10.02 $10.03 $10.03 38,296
2022-04-06 $10.02 $10.04 $10.02 $10.03 $10.03 67,992
2022-04-05 $10.03 $10.04 $10.03 $10.03 $10.03 10,180
2022-04-04 $10.03 $10.03 $10.02 $10.02 $10.02 30,081
2022-04-01 $10.02 $10.04 $10.02 $10.02 $10.02 8,702
2022-03-31 $10.03 $10.04 $10.01 $10.03 $10.03 25,275
2022-03-30 $10.02 $10.03 $10.02 $10.02 $10.02 5,276
2022-03-29 $10.02 $10.03 $10.02 $10.03 $10.03 71,363
2022-03-28 $10.02 $10.02 $10.01 $10.02 $10.02 5,875
2022-03-25 $10.01 $10.03 $10.01 $10.02 $10.02 21,821
2022-03-24 $10.01 $10.03 $10.01 $10.01 $10.01 60,351
2022-03-23 $10.02 $10.02 $10.01 $10.02 $10.02 13,428
2022-03-22 $10.02 $10.02 $10.01 $10.01 $10.01 11,159
2022-03-21 $10.01 $10.03 $10.01 $10.03 $10.03 29,068
2022-03-18 $10.01 $10.02 $10.01 $10.01 $10.01 47,346
2022-03-17 $10.01 $10.02 $10.01 $10.01 $10.01 53,559
2022-03-16 $10.00 $10.02 $10.00 $10.01 $10.01 35,615
2022-03-15 $10.01 $10.02 $10.01 $10.01 $10.01 26,216
2022-03-14 $10.02 $10.02 $10.01 $10.01 $10.01 27,910
2022-03-11 $10.02 $10.02 $10.01 $10.02 $10.02 5,436
2022-03-10 $10.01 $10.02 $10.01 $10.01 $10.01 7,162
2022-03-09 $10.01 $10.02 $10.00 $10.01 $10.01 46,337
2022-03-08 $10.01 $10.01 $10.00 $10.00 $10.00 44,322
2022-03-07 $10.00 $10.01 $10.00 $10.00 $10.00 91,676
2022-03-04 $10.00 $10.02 $10.00 $10.01 $10.01 24,490
2022-03-03 $9.99 $10.02 $9.99 $10.00 $10.00 98,872
2022-03-02 $10.01 $10.01 $9.99 $10.00 $10.00 23,587
2022-03-01 $9.99 $10.01 $9.99 $9.99 $9.99 50,637
2022-02-28 $10.00 $10.00 $9.99 $10.00 $10.00 136,532
2022-02-25 $9.99 $10.00 $9.99 $10.00 $10.00 16,708
2022-02-24 $9.99 $10.01 $9.99 $10.00 $10.00 47,599
2022-02-23 $10.00 $10.00 $9.99 $10.00 $10.00 20,481
2022-02-22 $9.98 $10.00 $9.98 $9.99 $9.99 556,023
2022-02-18 $9.98 $9.99 $9.98 $9.98 $9.98 72,534
2022-02-17 $9.98 $9.99 $9.98 $9.99 $9.99 108,475
2022-02-16 $9.99 $10.00 $9.98 $9.99 $9.99 37,350
2022-02-15 $9.99 $10.00 $9.98 $9.98 $9.98 525,355
2022-02-14 $9.97 $9.99 $9.97 $9.99 $9.99 8,291
2022-02-11 $10.01 $10.01 $9.97 $9.98 $9.98 120,902
2022-02-10 $9.97 $10.00 $9.97 $9.99 $9.99 128,824
2022-02-09 $10.00 $10.00 $9.97 $9.98 $9.98 598,286
2022-02-08 $9.99 $10.00 $9.97 $9.99 $9.99 44,165
2022-02-07 $9.96 $10.00 $9.96 $9.98 $9.98 6,974
2022-02-04 $9.96 $9.98 $9.96 $9.98 $9.98 38,273
2022-02-03 $9.97 $9.98 $9.97 $9.98 $9.98 37,809
2022-02-02 $9.96 $9.98 $9.96 $9.97 $9.97 12,301
2022-02-01 $9.95 $10.00 $9.95 $9.97 $9.97 86,082
2022-01-31 $9.96 $9.98 $9.96 $9.97 $9.97 14,477
2022-01-28 $9.95 $9.98 $9.95 $9.97 $9.97 44,812
2022-01-27 $9.96 $9.98 $9.95 $9.97 $9.97 26,906
2022-01-26 $9.97 $9.98 $9.95 $9.96 $9.96 97,987
2022-01-25 $9.95 $9.97 $9.95 $9.95 $9.95 57,384
2022-01-24 $9.94 $9.98 $9.94 $9.97 $9.97 106,662
2022-01-21 $9.95 $10.00 $9.95 $9.96 $9.96 254,596
2022-01-20 $9.96 $9.98 $9.95 $9.98 $9.98 92,090
2022-01-19 $9.95 $9.97 $9.95 $9.96 $9.96 19,959
2022-01-18 $9.95 $9.96 $9.95 $9.95 $9.95 65,418
2022-01-14 $9.94 $9.97 $9.94 $9.97 $9.97 26,472
2022-01-13 $9.97 $9.97 $9.94 $9.94 $9.94 20,726
2022-01-12 $9.95 $9.99 $9.95 $9.97 $9.97 87,881
2022-01-11 $9.96 $9.97 $9.95 $9.96 $9.96 18,705
2022-01-10 $9.95 $9.97 $9.95 $9.97 $9.97 46,488
2022-01-07 $9.95 $9.96 $9.95 $9.95 $9.95 20,668
2022-01-06 $9.95 $9.96 $9.95 $9.96 $9.96 37,089
2022-01-05 $9.96 $9.97 $9.95 $9.95 $9.95 20,017
2022-01-04 $9.94 $9.97 $9.94 $9.96 $9.96 271,212
2022-01-03 $9.94 $9.97 $9.93 $9.96 $9.96 373,344
2021-12-31 $9.94 $9.95 $9.93 $9.94 $9.94 127,308
2021-12-30 $9.94 $9.96 $9.93 $9.94 $9.94 98,570
2021-12-29 $9.94 $9.95 $9.94 $9.94 $9.94 64,141
2021-12-28 $9.93 $9.95 $9.93 $9.94 $9.94 61,774
2021-12-27 $9.94 $9.96 $9.92 $9.93 $9.93 225,375
2021-12-23 $9.93 $9.96 $9.93 $9.95 $9.95 38,031
2021-12-22 $9.94 $9.97 $9.93 $9.95 $9.95 87,421
2021-12-21 $9.93 $9.94 $9.92 $9.92 $9.92 145,279
2021-12-20 $9.95 $9.95 $9.91 $9.92 $9.92 200,231
2021-12-17 $9.93 $9.94 $9.93 $9.93 $9.93 57,563
2021-12-16 $9.96 $9.96 $9.92 $9.93 $9.93 145,982
2021-12-15 $9.97 $9.97 $9.95 $9.96 $9.96 96,752
2021-12-14 $9.96 $9.98 $9.96 $9.97 $9.97 118,560
2021-12-13 $9.98 $9.98 $9.96 $9.96 $9.96 23,705
2021-12-10 $9.96 $9.97 $9.96 $9.97 $9.97 42,570
2021-12-09 $9.96 $9.98 $9.96 $9.97 $9.97 39,792
2021-12-08 $9.96 $9.97 $9.96 $9.96 $9.96 12,026
2021-12-07 $9.96 $9.98 $9.96 $9.96 $9.96 74,032
2021-12-06 $9.97 $9.97 $9.95 $9.95 $9.95 83,565
2021-12-03 $9.97 $9.99 $9.96 $9.96 $9.96 76,857
2021-12-02 $9.97 $9.98 $9.96 $9.96 $9.96 156,517
2021-12-01 $9.98 $9.98 $9.96 $9.96 $9.96 99,481
2021-11-30 $9.95 $9.98 $9.95 $9.97 $9.97 286,748
2021-11-29 $9.97 $9.98 $9.94 $9.94 $9.94 217,329
2021-11-26 $9.95 $9.98 $9.95 $9.97 $9.97 45,929
2021-11-24 $9.94 $9.98 $9.94 $9.97 $9.97 36,113
2021-11-23 $9.95 $9.98 $9.94 $9.94 $9.94 119,883
2021-11-22 $9.95 $9.98 $9.94 $9.95 $9.95 91,788
2021-11-19 $9.94 $9.98 $9.94 $9.96 $9.96 75,168
2021-11-18 $9.94 $9.97 $9.94 $9.96 $9.96 92,113
2021-11-17 $9.96 $9.98 $9.96 $9.97 $9.97 65,529
2021-11-16 $9.96 $10.01 $9.96 $9.97 $9.97 90,107
2021-11-15 $9.99 $9.99 $9.96 $9.96 $9.96 44,891
2021-11-12 $9.98 $9.99 $9.96 $9.96 $9.96 138,107
2021-11-11 $9.97 $9.98 $9.96 $9.96 $9.96 34,310
2021-11-10 $9.93 $9.97 $9.93 $9.96 $9.96 118,831
2021-11-09 $9.95 $9.97 $9.95 $9.96 $9.96 93,704
2021-11-08 $9.95 $9.97 $9.95 $9.97 $9.97 107,492
2021-11-05 $9.95 $9.97 $9.95 $9.96 $9.96 70,555
2021-11-04 $9.95 $9.97 $9.95 $9.95 $9.95 146,265
2021-11-03 $9.95 $9.97 $9.95 $9.96 $9.96 129,827
2021-11-02 $9.95 $9.98 $9.95 $9.95 $9.95 51,514
2021-11-01 $9.96 $9.98 $9.95 $9.96 $9.96 117,682
2021-10-29 $9.96 $9.98 $9.94 $9.97 $9.97 246,222
2021-10-28 $9.96 $9.97 $9.95 $9.96 $9.96 65,651
2021-10-27 $9.97 $9.99 $9.96 $9.97 $9.97 95,598
2021-10-26 $9.95 $9.99 $9.95 $9.97 $9.97 98,981
2021-10-25 $9.94 $9.97 $9.93 $9.95 $9.95 112,123
2021-10-22 $9.93 $10.00 $9.93 $9.95 $9.95 533,820
2021-10-21 $9.92 $9.96 $9.92 $9.94 $9.94 278,790
2021-10-20 $9.95 $9.96 $9.94 $9.95 $9.95 66,611
2021-10-19 $9.95 $9.96 $9.94 $9.95 $9.95 161,766
2021-10-18 $9.93 $9.98 $9.93 $9.95 $9.95 209,403
2021-10-15 $9.94 $9.95 $9.93 $9.94 $9.94 83,147
2021-10-14 $9.93 $9.96 $9.93 $9.95 $9.95 83,156
2021-10-13 $9.92 $9.96 $9.92 $9.95 $9.95 113,641
2021-10-12 $9.93 $9.96 $9.93 $9.95 $9.95 137,426
2021-10-11 $9.94 $9.95 $9.93 $9.94 $9.94 60,113
2021-10-08 $9.92 $9.95 $9.92 $9.93 $9.93 84,451
2021-10-07 $9.93 $9.95 $9.93 $9.94 $9.94 77,789
2021-10-06 $9.93 $9.95 $9.93 $9.93 $9.93 75,862
2021-10-05 $9.92 $9.96 $9.92 $9.95 $9.95 104,553
2021-10-04 $9.92 $9.96 $9.92 $9.93 $9.93 88,015
2021-10-01 $9.97 $9.98 $9.93 $9.94 $9.94 158,303
2021-09-30 $9.96 $9.97 $9.92 $9.95 $9.95 162,282
2021-09-29 $9.91 $9.97 $9.91 $9.94 $9.94 140,798
2021-09-28 $9.91 $9.97 $9.91 $9.92 $9.92 504,873
2021-09-27 $9.92 $9.94 $9.91 $9.93 $9.93 116,528
2021-09-24 $9.90 $9.94 $9.90 $9.92 $9.92 186,627
2021-09-23 $9.91 $9.94 $9.91 $9.91 $9.91 42,048
2021-09-22 $9.90 $9.94 $9.89 $9.93 $9.93 320,251
2021-09-21 $9.89 $9.92 $9.89 $9.91 $9.91 228,967
2021-09-20 $9.87 $9.93 $9.87 $9.91 $9.91 1,182,273
2021-09-17 $9.91 $9.91 $9.87 $9.90 $9.90 307,266
2021-09-16 $9.89 $9.91 $9.87 $9.90 $9.90 689,555
2021-09-15 $9.89 $9.91 $9.89 $9.89 $9.89 94,119
2021-09-14 $9.87 $9.91 $9.87 $9.89 $9.89 1,597,130
2021-09-13 $9.87 $9.89 $9.85 $9.88 $9.88 405,992
2021-09-10 $9.87 $9.89 $9.87 $9.87 $9.87 762,509
2021-09-09 $9.86 $9.88 $9.85 $9.87 $9.87 1,930,340
2021-09-08 $9.85 $9.87 $9.85 $9.86 $9.86 725,373
2021-09-07 $9.85 $9.87 $9.85 $9.86 $9.86 865,297
2021-09-03 $9.84 $9.88 $9.84 $9.85 $9.85 389,757
2021-09-02 $9.85 $9.87 $9.83 $9.85 $9.85 608,913
2021-09-01 $9.84 $9.87 $9.84 $9.85 $9.85 575,756
2021-08-31 $9.85 $9.88 $9.85 $9.85 $9.85 562,351
2021-08-30 $9.83 $9.86 $9.83 $9.85 $9.85 1,050,973
2021-08-27 $9.84 $9.88 $9.84 $9.85 $9.85 1,169,849
2021-08-26 $9.84 $9.87 $9.83 $9.84 $9.84 622,069
2021-08-25 $9.85 $9.89 $9.83 $9.85 $9.85 756,414
2021-08-24 $9.86 $9.91 $9.85 $9.87 $9.87 1,502,042
2021-08-23 $9.83 $9.87 $9.82 $9.86 $9.86 5,665,313
2021-08-20 $9.89 $9.91 $9.82 $9.83 $9.83 28,524,678
2021-08-19 $10.39 $11.24 $10.03 $10.11 $10.11 7,710,358
2021-08-18 $10.35 $10.89 $10.19 $10.33 $10.33 3,206,116
2021-08-17 $10.25 $10.25 $10.05 $10.10 $10.10 2,763,490
2021-08-16 $10.72 $10.75 $10.12 $10.28 $10.28 1,718,123
2021-08-13 $10.70 $10.80 $10.60 $10.68 $10.68 549,779
2021-08-12 $10.89 $11.13 $10.66 $10.70 $10.70 687,942
2021-08-11 $10.99 $11.24 $10.93 $10.96 $10.96 492,263
2021-08-10 $11.15 $11.20 $10.83 $10.93 $10.93 607,589
2021-08-09 $10.95 $11.22 $10.87 $11.10 $11.10 640,816
2021-08-06 $11.10 $11.17 $10.67 $10.78 $10.78 1,073,905
2021-08-05 $10.65 $11.26 $10.52 $11.07 $11.07 1,050,449
2021-08-04 $10.84 $10.93 $10.56 $10.64 $10.64 815,760
2021-08-03 $11.27 $11.34 $10.67 $10.80 $10.80 765,335
2021-08-02 $11.04 $11.30 $10.90 $11.17 $11.17 694,809
2021-07-30 $10.62 $11.00 $10.61 $10.76 $10.76 854,345
2021-07-29 $10.92 $10.99 $10.75 $10.75 $10.75 343,615
2021-07-28 $10.95 $11.07 $10.73 $10.92 $10.92 448,040
2021-07-27 $10.83 $10.99 $10.71 $10.85 $10.85 375,807
2021-07-26 $11.01 $11.17 $10.91 $10.92 $10.92 429,800
2021-07-23 $11.26 $11.29 $10.91 $11.00 $11.00 600,672
2021-07-22 $11.39 $11.39 $10.97 $11.29 $11.29 408,480
2021-07-21 $11.06 $11.45 $11.01 $11.34 $11.34 478,772
2021-07-20 $10.75 $11.05 $10.75 $10.94 $10.94 538,612
2021-07-19 $10.68 $10.96 $10.42 $10.74 $10.74 1,155,428
2021-07-16 $11.05 $11.19 $10.57 $10.70 $10.70 1,190,660
2021-07-15 $11.23 $11.30 $10.88 $11.02 $11.02 1,151,008
2021-07-14 $11.45 $11.55 $11.15 $11.21 $11.21 504,060
2021-07-13 $11.35 $11.55 $11.10 $11.50 $11.50 673,266
2021-07-12 $11.60 $11.71 $11.27 $11.36 $11.36 587,577
2021-07-09 $11.60 $11.78 $11.46 $11.60 $11.60 350,954
2021-07-08 $11.26 $11.64 $11.14 $11.42 $11.42 772,189
2021-07-07 $11.83 $12.08 $11.35 $11.48 $11.48 1,833,115
2021-07-06 $12.40 $12.40 $11.59 $11.64 $11.64 1,222,271
2021-07-02 $12.35 $12.65 $12.13 $12.36 $12.36 415,813
2021-07-01 $12.60 $12.60 $12.12 $12.39 $12.39 408,913
2021-06-30 $12.24 $12.92 $12.00 $12.46 $12.46 1,274,167
2021-06-29 $11.80 $12.37 $11.77 $12.18 $12.18 581,949
2021-06-28 $11.90 $12.01 $11.70 $11.82 $11.82 599,078
2021-06-25 $12.01 $12.13 $11.89 $11.95 $11.95 599,063
2021-06-24 $12.21 $12.35 $11.89 $12.00 $12.00 663,971
2021-06-23 $12.13 $12.31 $11.97 $12.14 $12.14 704,747
2021-06-22 $11.95 $12.30 $11.52 $12.25 $12.25 2,551,713
2021-06-21 $11.20 $11.47 $11.04 $11.38 $11.38 871,802
2021-06-18 $11.00 $11.46 $10.95 $11.25 $11.25 927,282
2021-06-17 $11.20 $11.40 $10.96 $11.10 $11.10 1,326,306
2021-06-16 $11.65 $11.65 $11.26 $11.41 $11.41 1,048,302
2021-06-15 $11.95 $11.99 $11.38 $11.63 $11.63 1,179,373
2021-06-14 $12.24 $12.24 $11.60 $11.94 $11.94 880,035
2021-06-11 $11.94 $12.58 $11.90 $12.15 $12.15 813,745
2021-06-10 $11.81 $12.11 $11.56 $11.96 $11.96 1,046,709
2021-06-09 $12.02 $12.18 $11.80 $11.80 $11.80 1,275,963
2021-06-08 $12.01 $12.30 $11.79 $11.99 $11.99 1,562,060
2021-06-07 $11.90 $12.12 $11.78 $11.90 $11.90 1,245,843
2021-06-04 $11.85 $12.24 $11.79 $11.96 $11.96 1,107,178
2021-06-03 $11.92 $12.24 $11.75 $11.84 $11.84 1,804,881
2021-06-02 $12.51 $12.80 $12.10 $12.20 $12.20 5,732,917
2021-06-01 $13.75 $13.90 $11.36 $11.58 $11.58 11,410,598
2021-05-28 $13.76 $14.26 $13.58 $13.65 $13.65 868,823
2021-05-27 $13.75 $13.99 $13.47 $13.74 $13.74 729,355
2021-05-26 $13.20 $14.47 $13.20 $13.67 $13.67 4,323,688
2021-05-25 $12.80 $13.46 $12.80 $13.09 $13.09 893,933
2021-05-24 $13.00 $13.13 $12.65 $12.74 $12.74 767,824
2021-05-21 $13.01 $13.66 $12.76 $12.85 $12.85 1,640,166
2021-05-20 $13.05 $13.58 $12.95 $13.03 $13.03 959,518
2021-05-19 $12.41 $13.66 $12.25 $13.10 $13.10 3,981,289
2021-05-18 $13.36 $13.58 $12.61 $12.96 $12.96 2,592,578
2021-05-17 $13.58 $14.15 $13.19 $13.41 $13.41 1,072,669
2021-05-14 $13.25 $14.72 $13.21 $13.79 $13.79 2,343,861
2021-05-13 $13.62 $14.00 $12.10 $12.87 $12.87 3,842,709
2021-05-12 $14.44 $15.05 $12.63 $13.23 $13.23 5,802,726
2021-05-11 $14.49 $15.32 $13.86 $14.48 $14.48 5,127,311
2021-05-10 $16.64 $16.97 $15.82 $15.90 $15.90 1,474,725
2021-05-07 $16.25 $17.14 $16.01 $16.54 $16.54 1,920,709
2021-05-06 $16.94 $17.48 $15.16 $16.33 $16.33 2,799,417
2021-05-05 $17.11 $18.78 $16.63 $16.90 $16.90 5,203,081
2021-05-04 $17.26 $17.56 $15.89 $17.05 $17.05 4,864,404
2021-05-03 $16.27 $17.69 $16.22 $17.68 $17.68 3,451,354
2021-04-30 $16.52 $17.25 $16.05 $16.13 $16.13 1,877,857
2021-04-29 $16.73 $17.45 $15.28 $16.71 $16.71 5,413,292
2021-04-28 $15.81 $17.85 $15.27 $16.77 $16.77 11,094,063
2021-04-27 $14.16 $16.96 $13.64 $15.83 $15.83 9,939,850
2021-04-26 $13.00 $14.51 $12.99 $14.01 $14.01 3,568,376
2021-04-23 $12.60 $13.22 $12.50 $13.08 $13.08 1,873,873
2021-04-22 $12.95 $13.69 $12.40 $12.47 $12.47 4,845,846
2021-04-21 $12.00 $13.04 $11.67 $12.92 $12.92 4,303,352
2021-04-20 $12.63 $13.14 $11.43 $12.19 $12.19 4,836,727
2021-04-19 $13.11 $13.13 $12.02 $12.61 $12.61 2,816,723
2021-04-16 $14.19 $14.23 $12.90 $13.03 $13.03 3,838,785
2021-04-15 $13.34 $14.17 $13.12 $13.90 $13.90 6,226,435
2021-04-14 $13.38 $13.42 $12.63 $13.24 $13.24 4,792,259
2021-04-13 $12.31 $13.85 $11.99 $13.36 $13.36 9,648,449
2021-04-12 $11.37 $12.80 $11.05 $12.49 $12.49 17,962,945
2021-04-09 $10.73 $10.90 $10.52 $10.85 $10.85 2,607,900
2021-04-08 $11.00 $11.11 $10.65 $10.69 $10.69 3,076,039
2021-04-07 $11.43 $11.78 $10.85 $10.87 $10.87 10,675,819
2021-04-06 $10.99 $11.75 $10.73 $11.50 $11.50 38,885,394
2021-04-05 $9.93 $9.93 $9.87 $9.90 $9.90 64,455
2021-04-01 $9.84 $9.94 $9.83 $9.85 $9.85 63,832
2021-03-31 $9.82 $9.82 $9.75 $9.81 $9.81 73,163
2021-03-30 $9.81 $9.90 $9.81 $9.88 $9.88 50,584
2021-03-29 $9.95 $9.95 $9.85 $9.90 $9.90 62,893
2021-03-26 $9.71 $10.00 $9.71 $9.97 $9.97 142,441
2021-03-25 $9.70 $9.75 $9.70 $9.75 $9.75 40,787
2021-03-24 $9.77 $9.80 $9.70 $9.71 $9.71 282,747
2021-03-23 $9.84 $9.84 $9.82 $9.82 $9.82 66,215
2021-03-22 $9.84 $9.86 $9.76 $9.84 $9.84 32,973
2021-03-19 $9.85 $9.87 $9.80 $9.86 $9.86 76,167
2021-03-18 $9.93 $9.94 $9.87 $9.90 $9.90 17,319
2021-03-17 $9.93 $9.95 $9.87 $9.87 $9.87 17,683
2021-03-16 $9.84 $9.92 $9.84 $9.89 $9.89 13,240
2021-03-15 $9.85 $9.95 $9.85 $9.89 $9.89 13,335
2021-03-12 $9.94 $9.95 $9.83 $9.86 $9.86 55,832
2021-03-11 $9.95 $9.95 $9.89 $9.92 $9.92 73,677
2021-03-10 $9.88 $9.92 $9.86 $9.92 $9.92 109,211
2021-03-09 $9.96 $9.99 $9.90 $9.93 $9.93 471,354
2021-03-08 $9.92 $9.99 $9.92 $9.95 $9.95 60,048
2021-03-05 $9.91 $9.99 $9.85 $9.91 $9.91 70,132
2021-03-04 $10.04 $10.04 $9.74 $9.88 $9.88 693,170
2021-03-03 $10.10 $10.10 $9.99 $10.00 $10.00 97,540
2021-03-02 $10.09 $10.15 $10.01 $10.10 $10.10 71,513
2021-03-01 $10.20 $10.20 $9.99 $10.14 $10.14 180,891
2021-02-26 $10.21 $10.21 $10.10 $10.15 $10.15 479,709
2021-02-25 $10.21 $10.24 $10.20 $10.23 $10.23 219,014
2021-02-24 $10.21 $10.30 $10.21 $10.22 $10.22 32,180
2021-02-23 $10.24 $10.25 $10.09 $10.21 $10.21 289,533
2021-02-22 $10.25 $10.35 $10.22 $10.26 $10.26 294,474
2021-02-19 $10.25 $10.30 $10.20 $10.22 $10.22 216,834
2021-02-18 $10.26 $10.35 $10.25 $10.25 $10.25 43,429
2021-02-17 $10.30 $10.37 $10.28 $10.28 $10.28 49,437
2021-02-16 $10.30 $10.30 $10.26 $10.28 $10.28 68,229
2021-02-12 $10.28 $10.28 $10.25 $10.25 $10.25 13,102
2021-02-11 $10.29 $10.30 $10.21 $10.28 $10.28 66,921
2021-02-10 $10.27 $10.30 $10.20 $10.21 $10.21 32,479
2021-02-09 $10.26 $10.32 $10.25 $10.29 $10.29 63,134
2021-02-08 $10.31 $10.31 $10.25 $10.26 $10.26 64,927
2021-02-05 $10.24 $10.28 $10.21 $10.27 $10.27 84,767
2021-02-04 $10.25 $10.30 $10.19 $10.28 $10.28 186,296
2021-02-03 $10.34 $10.34 $10.19 $10.26 $10.26 31,130
2021-02-02 $10.15 $10.35 $10.15 $10.34 $10.34 65,243
2021-02-01 $10.15 $10.42 $10.07 $10.33 $10.33 43,637
2021-01-29 $10.05 $10.10 $10.01 $10.05 $10.05 37,951

Mudrick Capital Acquisition Corp II - Class A (MUDS) News Headlines

Recent Mudrick Capital Acquisition Corp II - Class A (MUDS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.