Mundoro Capital Inc (MUNMF) Exchange: OTCQB

  1. Overview
  2. Mundoro Capital Inc (MUNMF)

Data as of April 19, 2024

$0.12 ($0.00) -2.50%

Mundoro Capital Inc - Daily Information
Click for more stock information on Mundoro Capital Inc.
Daily Information Data
Date April 19, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Mundoro Capital Inc (MUNMF)

No Description Available

Invest in Mundoro Capital Inc (MUNMF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Mundoro Capital Inc (MUNMF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 33,000
2024-04-18 $0.12 $0.13 $0.12 $0.12 $0.12 20,106
2024-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,620
2024-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 600
2024-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 37,030
2024-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 25,800
2024-04-11 $0.13 $0.14 $0.12 $0.13 $0.13 20,800
2024-04-10 $0.12 $0.13 $0.12 $0.12 $0.12 27,383
2024-04-09 $0.13 $0.13 $0.11 $0.12 $0.12 196,779
2024-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 8,100
2024-04-05 $0.11 $0.12 $0.11 $0.11 $0.11 8,100
2024-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,010
2024-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,169
2024-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,600
2024-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2024-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 8,863
2024-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 300
2024-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 71,446
2024-03-15 $0.13 $0.13 $0.12 $0.12 $0.12 237,199
2024-03-14 $0.13 $0.13 $0.12 $0.13 $0.13 198,409
2024-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 38
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 38
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 9,628
2024-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2024-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 27,378
2024-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,045
2024-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2024-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2024-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 40
2024-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,131
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 9,190
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2024-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 136,400
2024-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 10
2024-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 4,431
2024-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2024-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 21,350
2024-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2024-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2024-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2024-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 700
2024-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 290
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,780
2024-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,366
2024-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,366
2024-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 5,500
2023-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2023-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 43,000
2023-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 43,000
2023-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 2,724
2023-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 504
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 7,103
2023-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,497
2023-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 780
2023-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2023-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2023-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-08 $0.13 $0.13 $0.12 $0.12 $0.12 15,802
2023-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 5,877
2023-10-30 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 400
2023-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2023-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 9
2023-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-22 $0.12 $0.13 $0.12 $0.13 $0.13 9,400
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-20 $0.12 $0.12 $0.11 $0.12 $0.12 60,000
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,203
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 115,000
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 6,140
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-30 $0.12 $0.12 $0.11 $0.12 $0.12 135,000
2023-08-29 $0.11 $0.12 $0.11 $0.11 $0.11 178,870
2023-08-28 $0.10 $0.12 $0.10 $0.12 $0.12 20,131
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2023-08-23 $0.12 $0.12 $0.11 $0.11 $0.11 71,048
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2023-08-21 $0.12 $0.12 $0.11 $0.11 $0.11 65,503
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-17 $0.11 $0.12 $0.11 $0.12 $0.12 193,500
2023-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 25,500
2023-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 2,203
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,634
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 300
2023-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,800
2023-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 14,800
2023-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,200
2023-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-26 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2023-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2023-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 33,901
2023-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 6
2023-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2023-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,503
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 20,600
2023-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2023-07-10 $0.15 $0.15 $0.14 $0.15 $0.15 16,000
2023-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2023-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-23 $0.17 $0.17 $0.16 $0.16 $0.16 11,100
2023-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,382
2023-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2023-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,765
2023-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 8
2023-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-05-30 $0.15 $0.15 $0.14 $0.14 $0.14 51,000
2023-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-16 $0.15 $0.15 $0.14 $0.14 $0.14 50,500
2023-05-15 $0.17 $0.17 $0.15 $0.15 $0.15 6,100
2023-05-12 $0.15 $0.17 $0.15 $0.17 $0.17 57,500
2023-05-11 $0.17 $0.17 $0.16 $0.16 $0.16 22,000
2023-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 100,000
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2023-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-05-05 $0.16 $0.17 $0.16 $0.17 $0.17 2,770
2023-05-04 $0.17 $0.17 $0.16 $0.16 $0.16 170,000
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-01 $0.16 $0.17 $0.16 $0.17 $0.17 20,010
2023-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2023-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 156,500
2023-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2023-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2023-04-13 $0.17 $0.17 $0.16 $0.16 $0.16 69,254
2023-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-04-11 $0.16 $0.17 $0.16 $0.16 $0.16 3,600
2023-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2023-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,019
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,250
2023-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,020
2023-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,200
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 700
2023-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2023-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 60,100
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 620
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 50
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 700
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 700
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 91,969
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 3,350
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,566
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-23 $0.14 $0.14 $0.13 $0.13 $0.13 62,400
2023-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,161
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2023-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 365
2022-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,424
2022-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 22
2022-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 24,322
2022-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 13,576
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,502
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2022-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 3
2022-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,003
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 2
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 2
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,010
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 8,038
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 13,104
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 11,170
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 2
2022-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 5
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 350
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2022-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 250
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,451
2022-10-06 $0.13 $0.13 $0.12 $0.12 $0.12 21,870
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-04 $0.13 $0.13 $0.12 $0.12 $0.12 580
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,109
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 6,825
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 4,751
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 400
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 737
2022-09-12 $0.14 $0.14 $0.12 $0.12 $0.12 6,000
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-07 $0.11 $0.13 $0.11 $0.12 $0.12 20,184
2022-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-02 $0.11 $0.12 $0.11 $0.12 $0.12 20,184
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 25,086
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 20,575
2022-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-08-26 $0.11 $0.12 $0.11 $0.12 $0.12 5,254
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 16,160
2022-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 14,355
2022-08-22 $0.13 $0.13 $0.11 $0.11 $0.11 12,154
2022-08-19 $0.11 $0.12 $0.11 $0.12 $0.12 2,594
2022-08-18 $0.12 $0.12 $0.11 $0.12 $0.12 20,800
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-28 $0.13 $0.13 $0.12 $0.12 $0.12 61,000
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 15,100
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,691
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-07 $0.12 $0.13 $0.12 $0.13 $0.13 250
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2022-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2022-06-06 $0.15 $0.16 $0.15 $0.16 $0.16 38,000
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 25,569
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 29,400
2022-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 36
2022-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 36
2022-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-01 $0.15 $0.16 $0.14 $0.15 $0.15 252,932
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-11 $0.14 $0.15 $0.14 $0.14 $0.14 70,000
2022-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-07 $0.14 $0.15 $0.14 $0.15 $0.15 4,625
2022-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 250
2022-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-03 $0.13 $0.14 $0.13 $0.14 $0.14 15,250
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,388
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 85,000
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 525
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 525
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 17,500
2021-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 6,600
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-12-28 $0.15 $0.16 $0.15 $0.15 $0.15 55,000
2021-12-27 $0.17 $0.18 $0.17 $0.18 $0.18 4,700
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2021-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2021-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 23,000
2021-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 11,764
2021-11-15 $0.17 $0.17 $0.16 $0.17 $0.17 32,000
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-11-05 $0.16 $0.17 $0.16 $0.17 $0.17 62,392
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 11,500
2021-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 448
2021-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,507
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 27,660
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2021-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,800
2021-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-17 $0.15 $0.16 $0.15 $0.16 $0.16 10,500
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2021-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,013
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 50,001
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.16 $0.15 $0.15 $0.15 104,457
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 310
2021-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,013
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 4,085
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 9,686
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 15,996
2021-08-05 $0.15 $0.15 $0.14 $0.14 $0.14 40,000
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2021-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 19,340
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 35,557
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.14 $0.15 $0.15 24,954
2021-07-19 $0.15 $0.16 $0.15 $0.15 $0.15 50,500
2021-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 800
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 6,889
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-28 $0.17 $0.17 $0.16 $0.16 $0.16 19,000
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-22 $0.17 $0.18 $0.17 $0.18 $0.18 1,100
2021-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 24,000
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2021-06-11 $0.16 $0.18 $0.16 $0.16 $0.16 4,725
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 80,000
2021-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 7,660
2021-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-24 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,234
2021-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 164,414
2021-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 226,052
2021-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-12 $0.19 $0.20 $0.19 $0.20 $0.20 30,500
2021-05-11 $0.18 $0.18 $0.17 $0.17 $0.17 31,500
2021-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 9,900
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 20,100
2021-05-06 $0.20 $0.20 $0.18 $0.18 $0.18 21,000
2021-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 15,500
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-04-28 $0.17 $0.18 $0.17 $0.18 $0.18 70,500
2021-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2021-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,036
2021-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 525
2021-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-04-15 $0.19 $0.19 $0.15 $0.15 $0.15 100,500
2021-04-14 $0.19 $0.20 $0.19 $0.20 $0.20 20,000
2021-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2021-04-08 $0.25 $0.27 $0.21 $0.21 $0.21 56,025
2021-04-07 $0.18 $0.19 $0.18 $0.19 $0.19 43,500
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 60,000
2021-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2021-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 7,800
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 46,500
2021-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 88,600
2021-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2021-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2021-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 40,100
2021-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 27,000
2021-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-05 $0.17 $0.17 $0.15 $0.17 $0.17 18,000
2021-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-03 $0.17 $0.18 $0.16 $0.16 $0.16 21,600
2021-03-02 $0.17 $0.17 $0.16 $0.17 $0.17 10,000
2021-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-26 $0.19 $0.19 $0.17 $0.17 $0.17 205,000
2021-02-25 $0.20 $0.21 $0.20 $0.20 $0.20 124,900
2021-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2021-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 26,500
2021-02-22 $0.15 $0.15 $0.14 $0.15 $0.15 47,588
2021-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-17 $0.13 $0.15 $0.13 $0.14 $0.14 167,530
2021-02-16 $0.12 $0.13 $0.12 $0.12 $0.12 26,500
2021-02-12 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 510
2021-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,080
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 448
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,155
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2021-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 26,300
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2021-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-01-12 $0.13 $0.13 $0.12 $0.12 $0.12 13,500
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 900
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-06 $0.13 $0.15 $0.13 $0.15 $0.15 63,850
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 16,440
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2020-12-31 $0.18 $0.18 $0.15 $0.16 $0.16 44,876
2020-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 14,400
2020-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 9,500
2020-12-28 $0.13 $0.13 $0.11 $0.12 $0.12 34,960
2020-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 34,960
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-17 $0.14 $0.14 $0.12 $0.12 $0.12 21,961
2020-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-11 $0.13 $0.14 $0.13 $0.13 $0.13 76,000
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 25,250
2020-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,297
2020-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 60
2020-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 42,000
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 65
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-23 $0.13 $0.13 $0.12 $0.12 $0.12 3,500
2020-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 800
2020-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2020-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 19,500
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 25,500
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2020-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 105,718
2020-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 30,000
2020-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 122,839
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2020-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 16,514
2020-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,375
2020-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-17 $0.11 $0.13 $0.11 $0.13 $0.13 87,000
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 90,000
2020-07-28 $0.11 $0.12 $0.11 $0.12 $0.12 55,500
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 63,500
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 72,000
2020-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 120,000
2020-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2020-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 26,100
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-23 $0.10 $0.10 $0.09 $0.09 $0.09 50,000
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-06-10 $0.09 $0.10 $0.08 $0.08 $0.08 75,000
2020-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 25,000
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.10 $0.10 $0.09 $0.09 $0.09 8,500
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,111
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 26,500
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,350
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.08 $0.07 $0.07 $0.07 68,182
2020-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 95,500
2020-04-22 $0.09 $0.10 $0.09 $0.09 $0.09 45,150
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 850
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 7,500
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 62,500
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 15,618
2020-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2020-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 103,000
2020-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 52,000
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 193,500
2020-03-11 $0.10 $0.10 $0.09 $0.10 $0.10 40,800
2020-03-10 $0.10 $0.10 $0.09 $0.10 $0.10 42,000
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2020-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-03 $0.11 $0.12 $0.11 $0.11 $0.11 20,000
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2020-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-26 $0.11 $0.12 $0.11 $0.11 $0.11 36,000
2020-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2020-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,347
2020-02-19 $0.12 $0.12 $0.11 $0.11 $0.11 37,500
2020-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 143,999
2020-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 21,500
2020-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-02-10 $0.12 $0.14 $0.12 $0.14 $0.14 59,000
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 33,000
2020-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,863
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2020-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-13 $0.11 $0.11 $0.10 $0.11 $0.11 91,500
2020-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 15,600
2020-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 9,700
2020-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 38,000
2019-12-30 $0.13 $0.13 $0.12 $0.13 $0.13 40,000
2019-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 27,000
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2019-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 51,000
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 750
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2019-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 28,000
2019-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 71,000
2019-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2019-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2019-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 28,500
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-08 $0.10 $0.13 $0.10 $0.12 $0.12 44,930
2019-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 63,500
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 499
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-25 $0.09 $0.09 $0.08 $0.08 $0.08 30,421
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 60
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2019-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 110,700
2019-08-07 $0.09 $0.10 $0.09 $0.10 $0.10 110,700
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 36,500
2019-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2019-08-01 $0.10 $0.10 $0.09 $0.09 $0.09 9,500
2019-07-31 $0.10 $0.10 $0.09 $0.09 $0.09 9,500
2019-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 9,500
2019-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2019-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2019-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 70,500
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,166
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 50,100
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 389
2019-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-03 $0.09 $0.09 $0.08 $0.08 $0.08 100,000
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 389
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-25 $0.09 $0.10 $0.09 $0.09 $0.09 81,000
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 171,000
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 68,500
2019-05-30 $0.08 $0.09 $0.08 $0.09 $0.09 15,500
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 34,700
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2019-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 55,000
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 14,160
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-05-07 $0.10 $0.10 $0.09 $0.10 $0.10 23,000
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 105,000
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 53,200
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 68,300
2019-04-12 $0.09 $0.09 $0.08 $0.08 $0.08 24,500
2019-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2019-04-09 $0.11 $0.11 $0.10 $0.10 $0.10 22,400
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 34,500
2019-04-04 $0.13 $0.13 $0.11 $0.11 $0.11 42,500
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 43,000
2019-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2019-03-25 $0.15 $0.15 $0.14 $0.14 $0.14 174,000
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-03-21 $0.18 $0.18 $0.15 $0.15 $0.15 65,000
2019-03-20 $0.18 $0.19 $0.18 $0.19 $0.19 46,800
2019-03-19 $0.18 $0.19 $0.18 $0.19 $0.19 117,000
2019-03-18 $0.16 $0.17 $0.16 $0.17 $0.17 92,500
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2019-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 84,000
2019-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 110,000
2019-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-03-06 $0.17 $0.17 $0.16 $0.16 $0.16 45,000
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-02-25 $0.17 $0.17 $0.16 $0.16 $0.16 6,500
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-19 $0.15 $0.16 $0.15 $0.16 $0.16 22,500
2019-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-11 $0.15 $0.16 $0.15 $0.16 $0.16 23,000
2019-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-01 $0.14 $0.17 $0.14 $0.17 $0.17 34,150
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-01-25 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 400
2019-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2018-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2018-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2018-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 53,500
2018-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-28 $0.15 $0.15 $0.14 $0.14 $0.14 19,899
2018-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-19 $0.15 $0.15 $0.14 $0.14 $0.14 31,000
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-11-15 $0.16 $0.16 $0.14 $0.14 $0.14 26,500
2018-11-14 $0.15 $0.16 $0.15 $0.16 $0.16 89,000
2018-11-13 $0.14 $0.15 $0.14 $0.15 $0.15 53,900
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 490
2018-11-09 $0.15 $0.15 $0.14 $0.14 $0.14 118,000
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-07 $0.17 $0.17 $0.15 $0.15 $0.15 43,000
2018-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-11-05 $0.15 $0.15 $0.14 $0.14 $0.14 93,750
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 76,500
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 77,000
2018-10-22 $0.15 $0.15 $0.14 $0.14 $0.14 55,850
2018-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 39,000
2018-10-15 $0.16 $0.16 $0.14 $0.14 $0.14 24,500
2018-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 20,005
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 21,125
2018-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-06 $0.12 $0.13 $0.12 $0.12 $0.12 54,625
2018-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 69,999
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2018-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 34,000
2018-08-28 $0.13 $0.14 $0.13 $0.13 $0.13 97,000
2018-08-27 $0.14 $0.14 $0.12 $0.12 $0.12 98,000
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 14,500
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 27,500
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 22,547
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-08 $0.12 $0.12 $0.11 $0.11 $0.11 8,000
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,650
2018-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2018-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-07-31 $0.13 $0.14 $0.13 $0.14 $0.14 10,961
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 98,000
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 93,100
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 40,000
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,071
2018-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 29,750
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 12,766
2018-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,141
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 106,300
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-13 $0.08 $0.09 $0.08 $0.09 $0.09 35,000
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 154,500
2018-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,725
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-12 $0.08 $0.08 $0.07 $0.08 $0.08 34,000
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 25,700
2018-03-07 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,850
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-02-15 $0.11 $0.11 $0.09 $0.09 $0.09 5,500
2018-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 13,000
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 71,500
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-02-05 $0.13 $0.13 $0.11 $0.11 $0.11 41,600
2018-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-01-29 $0.11 $0.13 $0.11 $0.13 $0.13 7,320
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-25 $0.11 $0.12 $0.10 $0.10 $0.10 37,500
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-01-11 $0.12 $0.12 $0.10 $0.10 $0.10 72,500
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 27,500
2018-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 19,000
2018-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-02 $0.12 $0.12 $0.10 $0.10 $0.10 2,850
2017-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 350
2017-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 23,000
2017-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 9,750
2017-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2017-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 750
2017-12-06 $0.09 $0.10 $0.09 $0.10 $0.10 10,900
2017-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 15,100
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,243
2017-11-29 $0.11 $0.11 $0.10 $0.10 $0.10 18,500
2017-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 9,700
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.10 $0.11 $0.10 $0.11 $0.11 32,900
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,050
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-30 $0.11 $0.11 $0.10 $0.11 $0.11 115,000
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 38,833
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-13 $0.12 $0.12 $0.11 $0.11 $0.11 127,000
2017-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2017-10-10 $0.12 $0.13 $0.12 $0.13 $0.13 17,000
2017-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 25
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 15,022
2017-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 7,244
2017-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-11 $0.16 $0.16 $0.15 $0.16 $0.16 57,500
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-09-07 $0.15 $0.16 $0.15 $0.16 $0.16 34,000
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2017-09-01 $0.15 $0.16 $0.15 $0.16 $0.16 5,250
2017-08-31 $0.14 $0.16 $0.14 $0.16 $0.16 29,500
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2017-08-29 $0.15 $0.15 $0.14 $0.14 $0.14 24,000
2017-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2017-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2017-08-15 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 38,000
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,465
2017-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 18,500
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-01 $0.14 $0.16 $0.14 $0.16 $0.16 113,800
2017-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 40,000
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 106,500
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-07-05 $0.14 $0.14 $0.13 $0.13 $0.13 5,800
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 600
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-06-20 $0.13 $0.13 $0.12 $0.13 $0.13 117,000
2017-06-19 $0.14 $0.14 $0.13 $0.13 $0.13 26,000
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,143
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2017-06-07 $0.17 $0.18 $0.13 $0.13 $0.13 109,441
2017-06-06 $0.19 $0.19 $0.18 $0.18 $0.18 13,232
2017-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 14,999
2017-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-05-31 $0.19 $0.21 $0.19 $0.21 $0.21 17,000
2017-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 17,618
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 30,000
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-11 $0.18 $0.20 $0.18 $0.20 $0.20 18,900
2017-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-08 $0.19 $0.21 $0.18 $0.21 $0.21 35,200
2017-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-04 $0.16 $0.17 $0.16 $0.17 $0.17 8,000
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-02 $0.17 $0.17 $0.16 $0.16 $0.16 34,000
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-27 $0.19 $0.19 $0.17 $0.17 $0.17 14,500
2017-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 29,000
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 7,800
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2017-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-17 $0.20 $0.20 $0.19 $0.19 $0.19 35,500
2017-04-13 $0.16 $0.17 $0.16 $0.17 $0.17 15,200
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-11 $0.15 $0.16 $0.14 $0.16 $0.16 125,000
2017-04-10 $0.15 $0.16 $0.15 $0.15 $0.15 15,500
2017-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 7,100
2017-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 51,000
2017-03-21 $0.14 $0.16 $0.14 $0.16 $0.16 58,400
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-03-14 $0.12 $0.13 $0.11 $0.11 $0.11 18,000
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 126,700
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 27,300
2017-03-02 $0.14 $0.14 $0.13 $0.13 $0.13 28,000
2017-03-01 $0.14 $0.14 $0.13 $0.13 $0.13 33,000
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 130,500
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 41,000
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 52,400
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.14 $0.14 $0.13 $0.13 $0.13 39,200
2017-02-13 $0.14 $0.15 $0.14 $0.14 $0.14 70,700
2017-02-10 $0.12 $0.13 $0.12 $0.13 $0.13 62,900
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 33,000
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2017-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 26,700
2017-02-06 $0.12 $0.12 $0.11 $0.12 $0.12 306,200
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 25,900
2017-02-02 $0.12 $0.12 $0.11 $0.12 $0.12 133,800
2017-02-01 $0.12 $0.12 $0.11 $0.12 $0.12 75,900
2017-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 14,000
2017-01-30 $0.12 $0.14 $0.11 $0.12 $0.12 354,400
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 90,000
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-01-03 $0.11 $0.11 $0.10 $0.10 $0.10 59,500
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 41,200
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 15,500
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 50,900
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2016-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-09-12 $0.12 $0.13 $0.12 $0.13 $0.13 3,000
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.15 $0.15 $0.13 $0.13 $0.13 12,500
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2016-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,200
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-18 $0.15 $0.20 $0.15 $0.18 $0.18 190,000
2016-08-17 $0.14 $0.15 $0.13 $0.15 $0.15 105,000
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 600
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 21,000
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2016-07-05 $0.10 $0.13 $0.10 $0.10 $0.10 9,000
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,700
2016-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 600
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,800
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 19,300
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 49,600
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 38,500
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 18,500
2015-11-18 $0.05 $0.06 $0.05 $0.05 $0.05 18,500
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2015-10-07 $0.05 $0.06 $0.04 $0.06 $0.06 0
2015-10-06 $0.05 $0.06 $0.04 $0.06 $0.06 10,200
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0

Mundoro Capital Inc (MUNMF) News Headlines

Recent Mundoro Capital Inc (MUNMF) News
Similar Companies to Mundoro Capital Inc (MUNMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.