Mirova U.S. Sustainable Equity Fd USD Class Y (MUSYX)

Exchange: NMFQS

$12.81 ($-0.11) -0.85%

Data as of Dec. 2, 2021

Dec. 2, 2021
Mirova U.S. Sustainable Equity Fd USD Class Y - Daily Information
Click for more stock information on Mirova U.S. Sustainable Equity Fd USD Class Y.
Daily Information Data
Date Dec. 2, 2021
Open $12.81
Previous Close $12.81
High $12.81
Low $12.81
Adjusted Open $12.81
Previous Adjusted Close $12.81
Adjusted High $12.81
Adjusted Low $12.81

About Mirova U.S. Sustainable Equity Fd USD Class Y (MUSYX)

Mirova U.S. Sustainable Equity Fd USD Class Y

Historical Stock Data for Mirova U.S. Sustainable Equity Fd USD Class Y (MUSYX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-11-30 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-11-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-11-24 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-11-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-19 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-11-18 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-17 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-11-16 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-11-15 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-11-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-11-11 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-11-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-11-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-11-08 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-11-05 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-11-04 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-11-03 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-02 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-11-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-10-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-10-28 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-10-27 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-10-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-25 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-10-22 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-10-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-10-20 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-10-18 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-10-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-10-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-10-13 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-10-12 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-10-11 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-10-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-10-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-10-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-10-05 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-10-04 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-10-01 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-09-30 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-09-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-09-27 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-09-24 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-09-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-09-22 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-09-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-20 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-09-17 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-09-16 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-09-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-09-13 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-09-10 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-09-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-09-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-09-07 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-09-03 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-09-02 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-09-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-08-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-08-30 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-08-27 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-08-26 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-08-25 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-08-24 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-20 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-08-19 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-08-18 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-17 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-08-16 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-08-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-08-12 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-08-11 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-08-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-08-09 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-08-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-08-05 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-08-04 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-08-03 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-08-02 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-07-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-07-29 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-07-28 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-07-27 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-07-26 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-07-23 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-07-22 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-07-21 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-07-20 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-07-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-07-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-15 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-07-14 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-07-13 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-07-12 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-07-09 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-07-08 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-07-07 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-07-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-07-02 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-07-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-06-30 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-06-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-06-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-06-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-06-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-06-23 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-06-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-06-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-06-18 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-06-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-06-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-06-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-14 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-06-11 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-06-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-06-08 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-06-07 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-06-04 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-06-03 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-06-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-06-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-05-28 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-05-27 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-05-26 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-05-25 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-05-24 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-05-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-05-20 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-05-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-05-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-05-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-05-13 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-05-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-05-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-05-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-05-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-05-06 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-05-05 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-05-04 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-05-03 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-04-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-29 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-04-28 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-04-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-04-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-04-23 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-04-22 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-04-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-04-20 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-04-19 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-04-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-04-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-04-13 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-04-12 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-04-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-04-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-04-07 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-04-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-04-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-04-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-03-31 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-03-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-03-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-03-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-03-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-03-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-03-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-03-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-03-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-03-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-03-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-03-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-03-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-03-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-03-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-03-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-03-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-03-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-03-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-02-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-02-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-02-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-02-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-02-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-02-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-02-18 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-02-17 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-02-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-02-12 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-02-11 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-02-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-02-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-02-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-02-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-02-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-02-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-02-02 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-02-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-01-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-01-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-01-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-01-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-01-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-01-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-01-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-01-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-01-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-01-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-01-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-01-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-01-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-01-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-01-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-01-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-01-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-31 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-12-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-12-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2020-12-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-12-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-12-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-22 $10.06 $10.06 $10.06 $10.06 $10.06 0

Mirova U.S. Sustainable Equity Fd USD Class Y (MUSYX) News Headlines

Recent Mirova U.S. Sustainable Equity Fd USD Class Y (MUSYX) News
Time Published Title News Site