DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE) Exchange: NYSE ARCA

Data as of April 25, 2024

$45.65 ($-0.18) -0.40%

DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES .
Daily Information Data
Date April 25, 2024
Open $45.65
Previous Close $45.65
High $45.65
Low $45.65
Adjusted Open $45.65
Previous Adjusted Close $45.65
Adjusted High $45.65
Adjusted Low $45.65

About DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by S&P Dow Jones Indices (the “Index Provider”) and includes domestic companies from the communication services sector, which includes the following industries: diversified telecommunications services, wireless communication services, media, entertainment, and interactive media and services. The Index is one of at least eleven Select Sector Indexes developed and maintained by the Index Provider in accordance with the following criteria: (1) each of the stocks in the Index is also a constituent company of the S&P 500® Index; (2) each constituent in the S&P 500® Index is assigned to one of the Select Sector Indexes; and (3) the Index is calculated by the Index Provider using a “modified market capitalization” methodology, which is a hybrid between equal weighting and conventional market capitalization weighting with the weighting capped for the largest stocks included in the Index in order to conform to the requirements of the Internal Revenue Code of 1986, as amended. In general, the Code requires that no more than 25% of the Fund be invested in any one issuer, and at least 50% of the Fund must be invested in cash, government securities, other funds, and issuer securities where each issuer security represents less than 5% of Fund assets. As of December 31, 2019, the Index was comprised of 26 constituents which had a median total market capitalization of $22.2 billion, total market capitalizations ranging from $2.8 billion to $492.7 billion and were concentrated in the communication services sector. As of December 31, 2019, the shares of Facebook, Inc. and Alphabet, Inc. represented approximately 41.6% of the value of the Index. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE)

Date Open High Low Close Adj.Close Volume
2020-10-16 $45.65 $45.65 $45.65 $45.65 $45.65 2,487
2020-10-15 $45.83 $45.83 $45.83 $45.83 $45.83 1,365
2020-10-14 $44.72 $44.72 $44.72 $44.72 $44.72 916
2020-10-13 $43.18 $43.18 $43.18 $43.18 $43.18 24
2020-10-12 $43.34 $43.34 $43.34 $43.34 $43.34 1,714
2020-10-09 $47.25 $47.25 $47.18 $47.18 $47.18 1,521
2020-10-08 $48.95 $48.99 $48.02 $48.02 $48.02 2,038
2020-10-07 $49.75 $49.75 $49.75 $49.75 $49.75 3,668
2020-10-06 $49.85 $50.92 $49.85 $50.92 $50.92 2,589
2020-10-05 $49.02 $49.02 $48.03 $48.03 $48.03 3,110
2020-10-02 $50.44 $50.44 $50.44 $50.44 $50.44 157
2020-10-01 $47.70 $47.70 $47.70 $47.70 $47.70 2,553
2020-09-30 $49.53 $49.53 $49.53 $49.53 $49.53 624
2020-09-29 $49.81 $49.81 $49.81 $49.81 $49.81 635
2020-09-28 $49.86 $50.30 $49.85 $50.30 $50.30 2,011
2020-09-25 $52.11 $52.11 $52.11 $52.11 $52.11 1,587
2020-09-24 $55.63 $55.65 $54.41 $54.41 $54.41 4,516
2020-09-23 $54.85 $54.85 $54.85 $54.85 $54.85 218
2020-09-22 $52.55 $52.55 $50.86 $50.86 $50.86 2,480
2020-09-21 $55.20 $56.01 $54.39 $54.39 $54.39 1,424
2020-09-18 $52.14 $54.24 $52.11 $52.31 $52.31 4,191
2020-09-17 $51.15 $51.15 $51.15 $51.15 $51.15 28
2020-09-16 $46.06 $48.34 $46.06 $48.34 $48.34 402
2020-09-15 $46.96 $46.96 $46.96 $46.96 $46.96 434
2020-09-14 $48.47 $49.49 $48.47 $49.49 $49.49 652
2020-09-11 $49.04 $51.09 $49.03 $50.02 $50.02 1,961
2020-09-10 $49.36 $49.85 $49.36 $49.43 $49.43 1,064
2020-09-09 $46.52 $47.07 $46.52 $47.07 $47.07 640
2020-09-08 $47.85 $49.36 $47.85 $49.36 $49.36 1,418
2020-09-04 $43.73 $48.98 $43.73 $45.57 $45.57 3,039
2020-09-03 $41.55 $44.25 $41.55 $43.25 $43.25 409
2020-09-02 $39.25 $39.25 $39.25 $39.25 $39.25 91
2020-09-01 $42.39 $42.39 $41.90 $42.19 $42.19 1,307
2020-08-31 $42.67 $42.80 $42.67 $42.80 $42.80 683
2020-08-28 $42.45 $42.57 $42.45 $42.48 $42.48 1,341
2020-08-27 $4.25 $4.29 $4.21 $4.27 $42.70 1,532
2020-08-26 $4.43 $4.43 $4.13 $4.13 $41.26 1,088
2020-08-25 $4.68 $4.68 $4.60 $4.60 $45.98 143
2020-08-24 $4.81 $4.81 $4.68 $4.75 $47.48 206
2020-08-21 $4.90 $4.91 $4.89 $4.91 $49.13 128
2020-08-20 $4.89 $4.89 $4.84 $4.84 $48.37 24
2020-08-19 $4.99 $5.03 $4.89 $5.03 $50.34 99
2020-08-18 $5.06 $5.10 $4.99 $4.99 $49.91 392
2020-08-17 $5.11 $5.13 $5.11 $5.13 $51.33 21
2020-08-14 $5.17 $5.17 $5.15 $5.15 $51.51 39
2020-08-13 $5.11 $5.14 $5.11 $5.14 $51.41 83
2020-08-12 $5.19 $5.23 $5.18 $5.23 $52.29 112
2020-08-11 $5.15 $5.43 $5.14 $5.43 $54.26 439
2020-08-10 $5.16 $5.19 $5.16 $5.19 $51.94 45
2020-08-07 $5.00 $5.14 $5.00 $5.14 $51.44 54
2020-08-06 $5.58 $5.58 $5.12 $5.13 $51.30 242
2020-08-05 $5.48 $5.57 $5.48 $5.56 $55.65 198
2020-08-04 $5.55 $5.56 $5.55 $5.56 $55.57 45
2020-08-03 $5.60 $5.70 $5.60 $5.63 $56.31 619
2020-07-31 $5.75 $5.77 $5.71 $5.71 $57.08 273
2020-07-30 $5.89 $5.89 $5.89 $5.89 $58.93 2
2020-07-29 $6.00 $6.00 $5.92 $5.96 $59.65 125
2020-07-28 $5.98 $6.12 $5.93 $6.12 $61.20 281
2020-07-27 $5.96 $5.96 $5.96 $5.96 $59.58 136
2020-07-24 $6.22 $6.22 $6.04 $6.08 $60.75 295
2020-07-23 $5.72 $6.13 $5.72 $6.06 $60.59 373
2020-07-22 $5.76 $5.76 $5.75 $5.75 $57.53 28
2020-07-21 $5.68 $5.78 $5.68 $5.78 $57.77 50
2020-07-20 $5.67 $5.67 $5.67 $5.67 $56.69 20
2020-07-17 $5.92 $5.94 $5.90 $5.90 $59.04 210
2020-07-16 $6.03 $6.03 $5.86 $5.86 $58.60 610
2020-07-15 $5.96 $5.96 $5.89 $5.90 $59.00 420
2020-07-14 $6.37 $6.37 $5.99 $5.99 $59.94 350
2020-07-13 $5.76 $6.20 $5.68 $6.20 $62.00 460
2020-07-10 $6.23 $6.23 $5.83 $5.83 $58.30 20
2020-07-09 $6.06 $6.33 $6.06 $6.16 $61.57 220
2020-07-08 $6.30 $6.40 $6.16 $6.19 $61.90 590
2020-07-07 $6.30 $6.34 $6.08 $6.34 $63.43 3,030
2020-07-06 $6.54 $6.54 $6.29 $6.31 $63.10 1,130
2020-07-02 $6.51 $6.73 $6.51 $6.69 $66.90 1,000
2020-07-01 $7.16 $7.16 $6.60 $6.65 $66.50 310
2020-06-30 $7.48 $7.48 $7.14 $7.15 $71.50 820
2020-06-29 $8.00 $8.07 $7.48 $7.48 $74.76 4,222
2020-06-26 $7.27 $7.87 $7.26 $7.87 $78.70 1,840
2020-06-25 $7.03 $7.22 $6.94 $6.94 $69.39 160
2020-06-24 $7.00 $7.09 $6.98 $7.04 $70.43 440
2020-06-23 $6.39 $6.57 $6.39 $6.57 $65.65 110
2020-06-22 $6.74 $6.83 $6.71 $6.72 $67.15 350
2020-06-19 $6.53 $6.75 $6.53 $6.75 $67.50 100
2020-06-18 $6.86 $6.86 $6.71 $6.71 $67.11 140
2020-06-17 $6.92 $6.92 $6.69 $6.77 $67.65 280
2020-06-16 $6.61 $6.84 $6.61 $6.84 $68.44 730
2020-06-15 $7.69 $7.69 $6.94 $7.00 $69.98 940
2020-06-12 $7.50 $7.67 $7.27 $7.27 $72.73 310
2020-06-11 $7.01 $7.51 $6.97 $7.49 $74.92 1,040
2020-06-10 $6.66 $6.66 $6.58 $6.58 $65.76 160
2020-06-09 $6.55 $6.62 $6.48 $6.53 $65.34 330
2020-06-08 $6.85 $6.85 $6.51 $6.51 $65.13 250
2020-06-05 $6.78 $6.89 $6.76 $6.89 $68.90 120
2020-06-04 $7.28 $7.28 $7.28 $7.28 $72.84 10
2020-06-03 $7.12 $7.12 $7.01 $7.08 $70.84 700
2020-06-02 $7.39 $7.39 $7.15 $7.15 $71.53 300
2020-06-01 $7.23 $7.23 $7.23 $7.23 $72.25 20
2020-05-29 $7.72 $7.79 $7.46 $7.46 $74.61 380
2020-05-28 $7.56 $7.60 $7.42 $7.59 $75.94 1,900
2020-05-27 $7.53 $7.97 $7.43 $7.43 $74.32 160
2020-05-26 $7.12 $7.58 $7.12 $7.58 $75.75 3,020
2020-05-22 $7.79 $7.88 $7.62 $7.62 $76.24 270
2020-05-21 $7.60 $7.78 $7.60 $7.78 $77.82 640
2020-05-20 $8.01 $8.01 $7.60 $7.63 $76.29 420
2020-05-19 $8.11 $8.28 $8.11 $8.28 $82.80 20
2020-05-18 $8.61 $8.61 $8.25 $8.25 $82.53 150
2020-05-15 $9.54 $9.54 $8.85 $8.85 $88.50 140
2020-05-14 $10.02 $10.02 $9.31 $9.31 $93.10 2,770
2020-05-13 $9.31 $9.84 $9.31 $9.58 $95.84 420
2020-05-12 $8.90 $9.04 $8.90 $9.04 $90.40 80
2020-05-11 $8.71 $8.71 $8.51 $8.53 $85.28 80
2020-05-08 $8.59 $8.65 $8.59 $8.65 $86.50 260
2020-05-07 $9.22 $9.22 $9.14 $9.14 $91.35 200
2020-05-06 $9.60 $9.61 $9.60 $9.61 $96.05 40
2020-05-05 $9.54 $9.54 $9.29 $9.53 $95.34 110
2020-05-04 $9.95 $10.16 $9.74 $9.74 $97.42 350
2020-05-01 $9.97 $10.07 $9.67 $9.93 $99.34 2,050
2020-04-30 $9.30 $9.71 $9.24 $9.54 $95.40 4,120
2020-04-29 $9.71 $9.71 $9.27 $9.36 $93.64 520
2020-04-28 $10.32 $11.00 $10.32 $11.00 $110.00 680
2020-04-27 $10.52 $10.52 $10.37 $10.42 $104.18 300
2020-04-24 $11.22 $11.22 $10.73 $10.73 $107.34 480
2020-04-23 $11.02 $11.18 $10.80 $11.18 $111.80 2,560
2020-04-22 $11.40 $11.43 $11.33 $11.33 $113.31 60
2020-04-21 $11.83 $12.62 $11.83 $12.30 $123.02 650
2020-04-20 $10.96 $11.24 $10.96 $11.24 $112.44 80
2020-04-17 $11.18 $11.19 $11.06 $11.06 $110.57 200
2020-04-16 $11.82 $11.82 $11.42 $11.42 $114.24 370
2020-04-15 $11.48 $11.65 $11.43 $11.65 $116.46 370
2020-04-14 $11.65 $12.28 $11.27 $11.35 $113.50 3,140
2020-04-13 $12.37 $12.82 $12.27 $12.27 $122.70 140
2020-04-09 $12.10 $12.57 $12.03 $12.40 $123.99 350
2020-04-08 $13.44 $13.44 $12.65 $12.66 $126.59 410
2020-04-07 $12.86 $13.52 $12.63 $13.43 $134.34 330
2020-04-06 $15.21 $15.59 $13.72 $13.72 $137.18 180
2020-04-03 $16.30 $17.70 $16.30 $17.29 $172.90 120
2020-04-02 $17.01 $17.02 $16.22 $16.34 $163.43 170
2020-04-01 $16.57 $16.99 $16.18 $16.99 $169.89 440
2020-03-31 $14.81 $15.11 $14.43 $15.11 $151.10 70
2020-03-30 $16.82 $16.82 $15.03 $15.03 $150.29 600
2020-03-27 $16.59 $16.97 $16.59 $16.97 $169.74 140
2020-03-26 $17.60 $17.60 $15.11 $15.11 $151.11 290
2020-03-25 $17.50 $18.52 $16.00 $18.24 $182.35 420
2020-03-24 $18.18 $19.36 $17.64 $17.64 $176.38 230
2020-03-23 $21.95 $23.09 $20.31 $21.04 $210.35 520
2020-03-20 $19.00 $21.62 $18.50 $21.62 $216.10 330
2020-03-19 $21.00 $21.53 $17.61 $19.09 $190.79 660
2020-03-18 $20.06 $23.00 $20.06 $22.54 $225.30 470
2020-03-17 $20.50 $20.50 $18.73 $18.83 $188.17 300
2020-03-16 $21.09 $23.00 $18.52 $21.19 $211.85 1,050
2020-03-13 $17.52 $20.65 $15.85 $15.85 $158.43 950
2020-03-12 $19.38 $21.11 $18.43 $21.11 $211.03 290
2020-03-11 $15.93 $17.29 $15.93 $16.69 $166.78 380
2020-03-10 $15.64 $17.41 $15.00 $15.00 $149.94 380
2020-03-09 $17.63 $17.63 $16.08 $17.34 $173.36 980
2020-03-06 $15.17 $15.25 $14.54 $14.54 $145.33 410
2020-03-05 $13.36 $13.91 $13.31 $13.91 $139.04 480
2020-03-04 $13.40 $13.58 $12.56 $12.56 $125.49 260
2020-03-03 $12.81 $14.00 $12.45 $13.97 $139.67 360
2020-03-02 $13.68 $14.43 $12.85 $12.85 $128.46 230
2020-02-28 $15.77 $15.77 $14.53 $14.53 $145.23 510
2020-02-27 $13.69 $14.18 $13.18 $14.18 $141.71 480
2020-02-26 $12.47 $12.85 $12.09 $12.77 $127.61 810
2020-02-25 $11.91 $12.74 $11.89 $12.74 $127.29 560
2020-02-24 $11.64 $11.97 $11.60 $11.78 $117.73 420
2020-02-21 $10.71 $10.71 $10.71 $10.71 $107.09 10
2020-02-20 $10.23 $10.23 $10.23 $10.23 $102.23 0
2020-02-19 $9.97 $9.99 $9.94 $9.94 $99.31 20
2020-02-18 $10.16 $10.16 $10.08 $10.08 $100.71 10
2020-02-14 $10.30 $10.33 $10.27 $10.27 $102.67 40
2020-02-13 $10.35 $10.36 $10.33 $10.33 $103.26 40
2020-02-12 $10.61 $10.61 $10.32 $10.32 $103.18 100
2020-02-11 $10.71 $10.73 $10.71 $10.73 $107.24 10
2020-02-10 $10.91 $10.93 $10.72 $10.72 $107.14 150
2020-02-07 $10.88 $10.88 $10.88 $10.88 $108.79 10
2020-02-06 $10.89 $10.89 $10.85 $10.85 $108.47 60
2020-02-05 $11.33 $11.33 $11.33 $11.33 $113.22 1
2020-02-04 $11.62 $11.62 $11.36 $11.36 $113.51 20
2020-02-03 $11.90 $11.90 $11.66 $11.68 $116.72 190
2020-01-31 $12.14 $12.16 $12.10 $12.10 $120.92 190
2020-01-30 $11.57 $11.57 $11.57 $11.57 $115.69 8
2020-01-29 $11.29 $11.29 $11.20 $11.20 $111.92 90
2020-01-28 $11.13 $11.13 $11.13 $11.13 $111.22 10
2020-01-27 $11.62 $11.66 $11.51 $11.56 $115.54 360
2020-01-24 $11.03 $11.03 $11.03 $11.03 $110.22 10
2020-01-23 $10.67 $10.67 $10.67 $10.67 $106.62 10
2020-01-22 $10.51 $10.51 $10.51 $10.51 $105.05 0
2020-01-21 $10.53 $10.53 $10.51 $10.51 $105.02 10
2020-01-17 $10.47 $10.47 $10.47 $10.47 $104.69 0
2020-01-16 $10.83 $10.83 $10.75 $10.75 $107.41 140
2020-01-15 $11.04 $11.06 $11.04 $11.04 $110.31 200
2020-01-14 $11.14 $11.14 $11.13 $11.13 $111.28 50
2020-01-13 $11.16 $11.28 $11.04 $11.04 $110.32 290
2020-01-10 $11.24 $11.35 $11.24 $11.35 $113.48 60
2020-01-09 $11.25 $11.25 $11.25 $11.25 $112.44 0
2020-01-08 $11.39 $11.39 $11.39 $11.39 $113.86 10
2020-01-07 $11.63 $11.63 $11.63 $11.63 $116.25 10
2020-01-06 $12.46 $12.46 $11.68 $11.68 $116.79 150
2020-01-03 $12.10 $12.14 $12.10 $12.14 $121.30 80
2020-01-02 $12.13 $12.13 $11.98 $11.98 $119.71 10
2019-12-31 $12.43 $12.43 $12.36 $12.36 $123.54 10
2019-12-30 $11.98 $12.45 $11.98 $12.45 $124.46 130
2019-12-27 $11.93 $12.08 $11.93 $12.04 $120.33 240
2019-12-26 $11.99 $11.99 $11.99 $11.99 $119.85 10
2019-12-24 $12.27 $12.27 $12.27 $12.27 $122.62 10
2019-12-23 $12.11 $12.24 $12.10 $12.24 $122.35 30
2019-12-20 $12.22 $12.22 $12.15 $12.15 $121.18 20
2019-12-19 $12.51 $12.51 $12.31 $12.31 $122.74 50
2019-12-18 $12.57 $12.61 $12.52 $12.61 $125.71 70
2019-12-17 $12.87 $12.87 $12.87 $12.87 $128.35 0
2019-12-16 $12.87 $12.87 $12.87 $12.87 $128.29 0
2019-12-13 $13.27 $13.27 $13.27 $13.27 $132.35 0
2019-12-12 $13.24 $13.24 $13.15 $13.15 $131.11 30
2019-12-11 $13.20 $13.20 $13.20 $13.20 $131.59 30
2019-12-10 $13.41 $13.41 $13.41 $13.41 $133.71 10
2019-12-09 $13.25 $13.25 $13.25 $13.25 $132.08 0
2019-12-06 $13.11 $13.11 $13.11 $13.11 $130.75 20
2019-12-05 $13.46 $13.46 $13.34 $13.34 $133.05 40
2019-12-04 $13.38 $13.48 $13.38 $13.48 $134.44 60
2019-12-03 $14.06 $14.07 $13.69 $13.69 $136.50 110
2019-12-02 $13.29 $13.82 $13.29 $13.61 $135.66 100
2019-11-29 $13.12 $13.26 $13.12 $13.26 $132.25 40
2019-11-27 $13.12 $13.14 $13.09 $13.14 $131.01 120
2019-11-26 $13.53 $13.56 $13.36 $13.37 $133.30 2,720
2019-11-25 $13.48 $13.56 $13.48 $13.56 $135.19 40
2019-11-22 $13.68 $13.69 $13.67 $13.69 $136.53 540
2019-11-21 $13.76 $13.76 $13.69 $13.69 $136.47 40
2019-11-20 $13.78 $13.78 $13.78 $13.78 $137.40 0
2019-11-19 $13.52 $13.52 $13.52 $13.52 $134.85 0
2019-11-18 $13.48 $13.59 $13.48 $13.59 $135.47 50
2019-11-15 $13.89 $13.89 $13.70 $13.70 $136.63 40
2019-11-14 $14.04 $14.04 $14.04 $14.04 $140.03 0
2019-11-13 $14.17 $14.19 $14.17 $14.19 $141.49 130
2019-11-12 $14.22 $14.22 $14.22 $14.22 $141.77 20
2019-11-11 $14.25 $14.25 $14.25 $14.25 $142.12 50
2019-11-08 $14.11 $14.11 $14.11 $14.11 $140.71 51
2019-11-07 $13.96 $14.21 $13.93 $14.21 $141.73 400
2019-11-06 $14.49 $14.49 $14.47 $14.47 $144.27 80
2019-11-05 $14.28 $14.28 $14.28 $14.28 $142.40 4
2019-11-04 $14.29 $14.32 $14.29 $14.32 $142.75 40
2019-11-01 $14.59 $14.59 $14.59 $14.59 $145.52 0
2019-10-31 $14.70 $14.96 $14.70 $14.89 $148.46 100
2019-10-30 $15.17 $15.17 $14.93 $14.93 $148.84 220
2019-10-29 $15.08 $15.08 $15.08 $15.08 $150.36 0
2019-10-28 $14.65 $14.67 $14.65 $14.67 $146.24 50
2019-10-25 $15.45 $15.45 $15.09 $15.09 $150.42 50
2019-10-24 $15.44 $15.44 $15.44 $15.44 $153.94 2
2019-10-23 $14.94 $14.94 $14.94 $14.94 $148.98 0
2019-10-22 $15.28 $15.28 $15.28 $15.28 $152.39 0
2019-10-21 $14.84 $14.84 $14.84 $14.84 $147.93 0
2019-10-18 $15.11 $15.11 $15.11 $15.11 $150.61 0
2019-10-17 $14.61 $14.73 $14.57 $14.63 $145.87 380
2019-10-16 $14.92 $14.92 $14.86 $14.86 $148.15 10
2019-10-15 $15.43 $15.43 $14.92 $14.94 $149.00 210
2019-10-14 $15.72 $15.72 $15.72 $15.72 $156.77 7
2019-10-11 $15.85 $15.85 $15.24 $15.59 $155.44 880
2019-10-10 $16.33 $16.33 $16.05 $16.23 $161.85 470
2019-10-09 $16.53 $16.53 $16.38 $16.46 $164.15 250
2019-10-08 $16.49 $16.72 $16.30 $16.72 $166.74 210
2019-10-07 $16.20 $16.21 $15.71 $15.99 $159.44 640
2019-10-04 $16.59 $16.59 $15.97 $15.97 $159.19 970
2019-10-03 $17.07 $17.60 $16.72 $16.72 $166.68 510
2019-10-02 $16.72 $17.33 $16.72 $17.21 $171.58 510
2019-10-01 $15.69 $16.44 $15.69 $16.43 $163.86 350
2019-09-30 $15.98 $16.11 $15.96 $15.96 $159.12 400
2019-09-27 $16.28 $16.44 $16.21 $16.21 $161.64 340
2019-09-26 $15.25 $15.77 $15.25 $15.67 $156.22 330
2019-09-25 $15.74 $15.74 $15.18 $15.18 $151.38 310
2019-09-24 $14.83 $15.79 $14.83 $15.77 $157.27 450
2019-09-23 $15.15 $15.25 $15.10 $15.12 $150.11 1,000
2019-09-20 $14.59 $14.92 $14.59 $14.91 $148.09 1,040
2019-09-19 $14.52 $14.67 $14.44 $14.67 $145.66 610
2019-09-18 $14.62 $15.06 $14.56 $14.69 $145.90 580
2019-09-17 $14.59 $14.87 $14.59 $14.65 $145.47 640
2019-09-16 $14.69 $14.80 $14.69 $14.69 $145.88 260
2019-09-13 $14.47 $14.49 $14.44 $14.49 $143.90 40
2019-09-12 $14.46 $14.46 $14.28 $14.44 $143.39 200
2019-09-11 $14.60 $14.60 $14.60 $14.60 $145.02 0
2019-09-10 $15.02 $15.02 $14.87 $14.87 $147.66 10
2019-09-09 $14.88 $14.95 $14.84 $14.84 $147.36 70
2019-09-06 $15.01 $15.01 $14.84 $14.98 $148.75 530
2019-09-05 $15.13 $15.13 $14.84 $14.85 $147.49 560
2019-09-04 $16.10 $16.13 $15.63 $15.69 $155.83 310
2019-09-03 $16.61 $16.73 $16.39 $16.61 $164.98 980
2019-08-30 $16.08 $16.28 $16.08 $16.14 $160.31 60
2019-08-29 $16.17 $16.20 $15.92 $16.11 $159.97 120
2019-08-28 $17.06 $17.06 $16.85 $16.85 $167.32 160
2019-08-27 $16.71 $17.08 $16.57 $16.96 $168.44 930
2019-08-26 $17.61 $17.61 $17.14 $17.14 $170.23 160
2019-08-23 $16.83 $17.99 $16.43 $17.99 $178.65 550
2019-08-22 $16.75 $16.75 $16.49 $16.49 $163.81 20
2019-08-21 $16.22 $16.40 $16.22 $16.39 $162.73 120
2019-08-20 $16.31 $16.62 $16.31 $16.57 $164.56 380
2019-08-19 $16.39 $16.39 $16.18 $16.23 $161.16 370
2019-08-16 $17.12 $17.36 $17.01 $17.03 $169.17 178
2019-08-15 $17.76 $17.85 $17.50 $17.70 $175.79 510
2019-08-14 $16.87 $17.88 $16.86 $17.75 $176.28 240
2019-08-13 $16.00 $16.12 $15.72 $16.12 $160.06 90
2019-08-12 $16.47 $16.98 $16.47 $16.82 $167.05 150
2019-08-09 $16.36 $16.44 $16.15 $16.28 $161.69 70
2019-08-08 $16.46 $16.46 $15.82 $15.82 $157.16 90
2019-08-07 $17.55 $17.55 $16.76 $16.76 $166.49 80
2019-08-06 $16.88 $17.10 $16.76 $16.80 $166.81 210
2019-08-05 $17.07 $17.85 $16.94 $17.47 $173.47 300
2019-08-02 $15.77 $16.13 $15.77 $16.02 $159.12 290
2019-08-01 $15.25 $15.55 $14.68 $15.55 $154.46 180
2019-07-31 $14.91 $15.31 $14.81 $15.31 $152.01 50
2019-07-30 $15.07 $15.07 $14.90 $15.02 $149.13 170
2019-07-29 $14.92 $14.95 $14.74 $14.74 $146.38 100
2019-07-26 $14.72 $14.76 $14.46 $14.49 $143.92 120
2019-07-25 $15.93 $16.11 $15.93 $15.94 $158.32 170
2019-07-24 $16.21 $16.21 $15.77 $15.78 $156.72 30
2019-07-23 $16.27 $16.56 $16.24 $16.24 $161.30 470
2019-07-22 $16.53 $16.53 $16.38 $16.38 $162.66 120
2019-07-19 $16.03 $16.54 $16.03 $16.54 $164.28 10
2019-07-18 $16.01 $16.22 $15.96 $15.96 $158.50 330
2019-07-17 $15.33 $15.52 $15.32 $15.51 $154.07 170
2019-07-16 $14.99 $15.12 $14.98 $15.08 $149.73 220
2019-07-15 $15.08 $15.14 $15.02 $15.02 $149.12 70
2019-07-12 $15.36 $15.36 $15.05 $15.05 $149.44 80
2019-07-11 $15.32 $15.52 $15.27 $15.37 $152.63 350
2019-07-10 $15.45 $15.45 $15.35 $15.35 $152.41 20
2019-07-09 $15.87 $15.87 $15.87 $15.87 $157.60 20
2019-07-08 $16.16 $16.24 $16.14 $16.20 $160.90 80
2019-07-05 $16.12 $16.12 $15.84 $15.84 $157.29 10
2019-07-03 $15.75 $15.83 $15.75 $15.83 $157.17 10
2019-07-02 $16.20 $16.20 $16.10 $16.10 $159.94 70
2019-07-01 $16.39 $16.68 $16.39 $16.53 $164.17 600
2019-06-28 $17.35 $17.35 $16.97 $16.97 $168.58 990
2019-06-27 $17.53 $17.53 $17.41 $17.45 $173.34 90
2019-06-26 $17.72 $17.84 $17.72 $17.78 $176.61 90
2019-06-25 $17.38 $17.60 $17.35 $17.59 $174.70 1,520
2019-06-24 $16.68 $16.77 $16.68 $16.75 $165.61 220
2019-06-21 $17.16 $17.16 $16.86 $16.86 $166.65 110
2019-06-20 $17.18 $17.19 $17.03 $17.03 $168.33 63
2019-06-19 $17.61 $17.63 $17.36 $17.37 $171.74 290
2019-06-18 $16.99 $17.49 $16.86 $17.49 $172.92 500
2019-06-17 $18.23 $18.23 $17.72 $17.75 $175.50 230
2019-06-14 $18.51 $18.51 $18.35 $18.36 $181.55 120
2019-06-13 $18.82 $18.82 $18.52 $18.52 $183.14 60
2019-06-12 $18.90 $19.15 $18.80 $19.15 $189.31 130
2019-06-11 $18.48 $18.83 $18.36 $18.83 $186.12 40
2019-06-10 $18.75 $19.05 $18.73 $19.05 $188.32 25
2019-06-07 $19.37 $19.37 $18.97 $18.97 $187.60 56
2019-06-06 $20.37 $20.37 $19.99 $20.01 $197.87 40
2019-06-05 $20.16 $20.72 $20.16 $20.23 $199.97 190
2019-06-04 $21.27 $21.35 $20.26 $20.27 $200.38 391
2019-06-03 $20.21 $21.87 $20.21 $21.60 $213.56 830
2019-05-31 $19.74 $19.74 $19.50 $19.71 $194.87 90
2019-05-30 $18.78 $18.89 $18.78 $18.89 $186.75 10
2019-05-29 $18.58 $19.19 $18.58 $18.96 $187.44 500
2019-05-28 $18.27 $18.36 $18.27 $18.36 $181.52 10
2019-05-24 $18.55 $18.66 $18.55 $18.66 $184.45 20
2019-05-23 $18.46 $18.77 $18.43 $18.65 $184.38 120
2019-05-22 $17.71 $17.88 $17.59 $17.86 $176.57 580
2019-05-21 $18.14 $18.14 $17.83 $17.83 $176.28 40
2019-05-20 $18.19 $18.41 $18.09 $18.40 $181.94 90
2019-05-17 $17.52 $17.53 $17.27 $17.53 $173.32 160
2019-05-16 $17.07 $17.19 $16.95 $17.19 $169.99 170
2019-05-15 $19.25 $19.25 $17.63 $17.63 $174.30 140
2019-05-14 $19.19 $19.19 $18.50 $18.86 $186.44 640
2019-05-13 $18.81 $19.20 $18.81 $19.20 $189.82 420
2019-05-10 $18.16 $18.50 $17.45 $17.61 $174.11 400
2019-05-09 $18.24 $18.24 $17.59 $17.68 $174.76 230
2019-05-08 $17.40 $17.55 $17.30 $17.51 $173.16 560
2019-05-07 $17.19 $17.68 $17.19 $17.44 $172.47 210
2019-05-06 $17.05 $17.05 $16.64 $16.64 $164.47 130
2019-05-03 $16.89 $16.89 $16.57 $16.57 $163.87 130
2019-05-02 $16.89 $17.44 $16.89 $17.05 $168.60 360
2019-05-01 $16.41 $16.80 $16.41 $16.80 $166.05 190
2019-04-30 $16.38 $16.63 $16.36 $16.56 $163.71 360
2019-04-29 $15.78 $15.78 $15.45 $15.50 $153.25 180
2019-04-26 $16.06 $16.13 $15.96 $15.96 $157.82 405
2019-04-25 $16.40 $16.40 $16.17 $16.31 $161.24 220
2019-04-24 $16.62 $16.93 $16.62 $16.89 $167.00 240
2019-04-23 $16.83 $16.83 $16.65 $16.65 $164.61 130
2019-04-22 $17.82 $17.82 $17.40 $17.40 $171.99 220
2019-04-18 $17.42 $17.72 $17.42 $17.62 $174.20 90
2019-04-17 $17.61 $17.62 $17.57 $17.62 $174.24 60
2019-04-16 $17.54 $17.91 $17.54 $17.74 $175.37 206
2019-04-15 $17.97 $17.97 $17.75 $17.78 $175.82 160
2019-04-12 $17.79 $17.79 $17.73 $17.73 $175.31 70
2019-04-11 $18.24 $18.24 $18.19 $18.19 $179.84 60
2019-04-10 $18.24 $18.24 $18.24 $18.24 $180.35 0
2019-04-09 $18.46 $18.46 $18.43 $18.43 $182.22 20
2019-04-08 $18.60 $18.60 $18.60 $18.60 $183.89 0
2019-04-05 $18.51 $18.51 $18.51 $18.51 $183.03 0
2019-04-04 $18.64 $18.64 $18.64 $18.64 $184.24 10
2019-04-03 $18.93 $18.95 $18.80 $18.93 $187.13 170
2019-04-02 $19.36 $19.36 $19.09 $19.12 $188.99 210
2019-04-01 $19.71 $19.71 $19.42 $19.42 $191.98 110
2019-03-29 $20.55 $20.81 $20.37 $20.37 $201.40 240
2019-03-28 $20.58 $20.58 $20.45 $20.45 $202.15 50
2019-03-27 $20.24 $20.40 $20.24 $20.36 $201.33 110
2019-03-26 $19.85 $20.17 $19.85 $19.87 $196.45 330
2019-03-25 $20.19 $20.20 $20.19 $20.20 $199.69 30
2019-03-22 $19.47 $20.06 $19.47 $20.06 $198.36 340
2019-03-21 $19.71 $19.71 $19.17 $19.19 $189.73 320
2019-03-20 $20.33 $20.44 $19.79 $19.91 $196.82 410
2019-03-19 $20.42 $20.54 $20.32 $20.54 $203.10 75
2019-03-18 $20.52 $20.66 $20.52 $20.66 $204.29 10
2019-03-15 $20.10 $20.18 $20.05 $20.17 $199.38 940
2019-03-14 $19.96 $20.08 $19.95 $20.08 $198.51 450
2019-03-13 $20.03 $20.03 $20.03 $20.03 $198.03 0
2019-03-12 $19.99 $20.03 $19.83 $20.03 $198.03 320
2019-03-11 $20.52 $20.52 $20.26 $20.26 $200.26 450
2019-03-08 $21.98 $21.98 $21.37 $21.37 $211.24 520
2019-03-07 $21.30 $21.44 $21.14 $21.31 $210.69 350
2019-03-06 $20.76 $20.84 $20.76 $20.78 $205.46 670
2019-03-05 $20.97 $21.05 $20.68 $20.68 $204.49 600
2019-03-04 $20.82 $21.84 $20.82 $21.20 $209.58 450
2019-03-01 $21.22 $21.22 $21.22 $21.22 $209.80 30
2019-02-28 $21.94 $21.94 $21.74 $21.74 $214.94 540
2019-02-27 $21.77 $21.77 $21.77 $21.77 $215.20 0
2019-02-26 $21.65 $21.65 $21.13 $21.40 $211.56 300
2019-02-25 $21.11 $21.44 $21.08 $21.44 $211.97 812
2019-02-22 $22.00 $22.00 $21.53 $21.53 $212.87 715
2019-02-21 $22.12 $22.12 $22.12 $22.12 $218.74 0
2019-02-20 $21.29 $21.56 $21.29 $21.54 $212.97 600
2019-02-19 $21.25 $21.33 $21.07 $21.27 $210.28 860
2019-02-15 $21.27 $21.62 $21.27 $21.36 $211.18 790
2019-02-14 $21.79 $21.79 $21.28 $21.54 $212.99 780
2019-02-13 $21.62 $21.83 $21.53 $21.79 $215.44 1,090
2019-02-12 $21.71 $21.83 $21.63 $21.83 $215.84 310
2019-02-11 $22.28 $22.64 $22.28 $22.59 $223.34 610
2019-02-08 $22.58 $22.61 $22.09 $22.09 $218.38 660
2019-02-07 $22.66 $22.66 $22.49 $22.49 $222.38 60
2019-02-06 $21.54 $21.72 $21.54 $21.72 $214.73 1,050
2019-02-05 $20.90 $20.90 $20.34 $20.38 $201.47 1,160
2019-02-04 $21.27 $21.33 $21.10 $21.13 $208.89 980
2019-02-01 $21.23 $21.66 $21.23 $21.66 $214.15 580
2019-01-31 $22.99 $22.99 $21.36 $21.43 $211.88 1,170
2019-01-30 $25.50 $25.50 $24.46 $24.46 $241.83 680
2019-01-29 $25.55 $25.63 $25.41 $25.51 $252.21 1,080
2019-01-28 $24.94 $24.99 $24.62 $24.63 $243.51 630
2019-01-25 $24.25 $24.29 $23.88 $23.98 $237.09 1,210
2019-01-24 $25.47 $25.52 $24.90 $24.90 $246.18 960
2019-01-23 $24.55 $25.92 $24.53 $25.37 $250.80 1,260
2019-01-22 $24.04 $25.34 $24.01 $24.96 $246.78 1,572
2019-01-18 $23.78 $23.78 $23.11 $23.48 $232.14 1,030
2019-01-17 $24.29 $24.42 $23.86 $24.06 $237.88 970
2019-01-16 $24.09 $24.09 $24.09 $24.09 $238.16 0
2019-01-15 $24.30 $24.46 $23.90 $24.09 $238.16 1,690
2019-01-14 $25.29 $25.41 $25.07 $25.23 $249.45 1,520

DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE) News Headlines

Recent DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE) News
Similar Companies to DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.