Microvision Inc (MVIS) Stock

Data as of April 25, 2024

$1.60 ($-0.08) -4.76%

Microvision Inc - Daily Information

Click for more stock information on Microvision Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.64
Previous Close	$1.60
High	$1.66
Low	$1.60
Adjusted Open	$1.64
Previous Adjusted Close	$1.60
Adjusted High	$1.66
Adjusted Low	$1.60

About Microvision Inc (MVIS)

MicroVision, Inc. engages in the development of PicoP display technology that can be used by its customers to create miniature laser display and imaging engines in the United States. Its PicoP display technology includes a single-mirror micro-electrical mechanical systems scanner, laser diode light sources, electronics, and optics to create a video or still image from a small form factor device. The company offers its PicoP display technology directly or through licensing arrangements to original device manufacturers and original equipment manufacturers in various market segments, including consumer electronics and automotive, for integration into their products. MicroVision, Inc. was founded in 1993 and is headquartered in Redmond, Washington.

Invest in Microvision Inc (MVIS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Microvision Inc (MVIS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.64	$1.66	$1.60	$1.60	$1.60	1,351,203
2024-04-11	$1.64	$1.69	$1.61	$1.68	$1.68	1,524,444
2024-04-10	$1.68	$1.68	$1.60	$1.62	$1.62	2,586,177
2024-04-09	$1.73	$1.79	$1.68	$1.70	$1.70	1,290,305
2024-04-08	$1.70	$1.72	$1.66	$1.71	$1.71	1,858,475
2024-04-05	$1.65	$1.69	$1.61	$1.68	$1.68	2,827,416
2024-04-04	$1.71	$1.74	$1.65	$1.65	$1.65	2,181,306
2024-04-03	$1.70	$1.71	$1.62	$1.67	$1.67	1,661,048
2024-04-02	$1.81	$1.81	$1.69	$1.69	$1.69	1,706,695
2024-04-01	$1.84	$1.85	$1.75	$1.80	$1.80	1,848,233
2024-03-28	$1.83	$1.90	$1.80	$1.84	$1.84	2,136,742
2024-03-27	$1.73	$1.82	$1.70	$1.82	$1.82	1,849,012
2024-03-26	$1.75	$1.79	$1.69	$1.69	$1.69	1,748,733
2024-03-25	$1.76	$1.82	$1.72	$1.72	$1.72	2,016,369
2024-03-22	$1.74	$1.75	$1.69	$1.70	$1.70	1,764,940
2024-03-21	$1.83	$1.88	$1.69	$1.74	$1.74	3,607,552
2024-03-20	$1.72	$1.84	$1.70	$1.81	$1.81	3,231,496
2024-03-19	$1.80	$1.81	$1.68	$1.71	$1.71	4,657,352
2024-03-18	$1.97	$1.98	$1.77	$1.78	$1.78	5,581,836
2024-03-15	$2.09	$2.15	$1.91	$1.92	$1.92	6,370,969
2024-03-14	$2.30	$2.31	$2.03	$2.08	$2.08	6,916,796
2024-03-13	$2.30	$2.34	$2.24	$2.31	$2.31	2,493,339
2024-03-12	$2.40	$2.40	$2.28	$2.33	$2.33	1,945,296
2024-03-11	$2.50	$2.53	$2.36	$2.39	$2.39	2,529,700
2024-03-08	$2.41	$2.70	$2.41	$2.47	$2.47	6,811,133
2024-03-07	$2.24	$2.39	$2.18	$2.38	$2.38	2,525,727
2024-03-06	$2.11	$2.28	$2.09	$2.18	$2.18	2,638,055
2024-03-05	$2.10	$2.18	$2.04	$2.07	$2.07	3,273,240
2024-03-04	$2.34	$2.37	$2.21	$2.23	$2.23	1,832,525
2024-03-01	$2.35	$2.36	$2.26	$2.31	$2.31	2,110,695
2024-02-29	$2.25	$2.41	$2.17	$2.36	$2.36	4,196,491
2024-02-28	$2.28	$2.28	$2.15	$2.15	$2.15	2,782,348
2024-02-27	$2.10	$2.24	$2.09	$2.23	$2.23	2,450,661
2024-02-26	$2.00	$2.10	$1.99	$2.09	$2.09	1,887,474
2024-02-23	$2.06	$2.06	$2.00	$2.00	$2.00	1,757,849
2024-02-22	$2.10	$2.14	$2.04	$2.06	$2.06	1,574,686
2024-02-21	$2.20	$2.22	$2.08	$2.10	$2.10	1,423,960
2024-02-20	$2.27	$2.27	$2.10	$2.16	$2.16	2,165,783
2024-02-16	$2.38	$2.38	$2.23	$2.24	$2.24	1,707,977
2024-02-15	$2.43	$2.46	$2.32	$2.39	$2.39	1,340,757
2024-02-14	$2.43	$2.50	$2.39	$2.41	$2.41	1,433,843
2024-02-13	$2.52	$2.53	$2.38	$2.40	$2.40	1,925,283
2024-02-12	$2.56	$2.67	$2.56	$2.59	$2.59	1,726,181
2024-02-09	$2.52	$2.65	$2.50	$2.61	$2.61	1,894,633
2024-02-08	$2.38	$2.52	$2.36	$2.47	$2.47	1,945,700
2024-02-07	$2.39	$2.44	$2.35	$2.37	$2.37	1,343,706
2024-02-06	$2.34	$2.45	$2.34	$2.42	$2.42	1,515,514
2024-02-05	$2.39	$2.41	$2.33	$2.36	$2.36	1,569,318
2024-02-02	$2.39	$2.46	$2.34	$2.44	$2.44	1,455,222
2024-02-01	$2.43	$2.47	$2.34	$2.41	$2.41	1,813,667
2024-01-31	$2.45	$2.56	$2.37	$2.38	$2.38	3,030,844
2024-01-30	$2.54	$2.57	$2.44	$2.49	$2.49	2,209,301
2024-01-29	$2.38	$2.54	$2.36	$2.52	$2.52	2,017,079
2024-01-26	$2.39	$2.48	$2.32	$2.39	$2.39	1,825,066
2024-01-25	$2.39	$2.46	$2.35	$2.40	$2.40	1,602,449
2024-01-24	$2.40	$2.43	$2.31	$2.35	$2.35	2,009,035
2024-01-23	$2.39	$2.41	$2.28	$2.36	$2.36	1,064,823
2024-01-22	$2.28	$2.42	$2.25	$2.36	$2.36	1,540,380
2024-01-19	$2.27	$2.29	$2.15	$2.29	$2.29	1,792,944
2024-01-18	$2.26	$2.33	$2.22	$2.25	$2.25	1,353,849
2024-01-17	$2.24	$2.26	$2.17	$2.26	$2.26	1,024,896
2024-01-16	$2.40	$2.40	$2.23	$2.25	$2.25	2,395,705
2024-01-12	$2.50	$2.56	$2.43	$2.43	$2.43	1,055,177
2024-01-11	$2.60	$2.60	$2.40	$2.45	$2.45	1,939,836
2024-01-10	$2.64	$2.68	$2.55	$2.59	$2.59	1,587,959
2024-01-09	$2.69	$2.80	$2.63	$2.66	$2.66	1,808,220
2024-01-08	$2.63	$2.75	$2.60	$2.69	$2.69	1,709,029
2024-01-05	$2.55	$2.71	$2.52	$2.66	$2.66	3,041,738
2024-01-04	$2.50	$2.63	$2.48	$2.57	$2.57	2,110,279
2024-01-03	$2.55	$2.60	$2.48	$2.53	$2.53	1,786,167
2024-01-02	$2.60	$2.69	$2.57	$2.59	$2.59	1,532,689
2023-12-29	$2.76	$2.84	$2.62	$2.66	$2.66	2,288,419
2023-12-28	$2.68	$2.87	$2.66	$2.75	$2.75	2,615,315
2023-12-27	$2.80	$2.98	$2.68	$2.70	$2.70	4,425,233
2023-12-26	$2.55	$2.80	$2.55	$2.75	$2.75	2,775,300
2023-12-22	$2.54	$2.62	$2.51	$2.56	$2.56	1,693,492
2023-12-21	$2.61	$2.61	$2.51	$2.54	$2.54	1,005,571
2023-12-20	$2.78	$2.78	$2.50	$2.51	$2.51	3,958,697
2023-12-19	$2.67	$2.85	$2.63	$2.78	$2.78	4,171,489
2023-12-18	$2.64	$2.70	$2.56	$2.60	$2.60	2,860,968
2023-12-15	$2.70	$2.70	$2.55	$2.69	$2.69	7,905,109
2023-12-14	$2.63	$2.81	$2.59	$2.65	$2.65	3,250,957
2023-12-13	$2.39	$2.59	$2.32	$2.59	$2.59	1,835,831
2023-12-12	$2.37	$2.42	$2.33	$2.38	$2.38	1,316,335
2023-12-11	$2.57	$2.58	$2.32	$2.37	$2.37	2,794,490
2023-12-08	$2.57	$2.64	$2.51	$2.56	$2.56	1,697,982
2023-12-07	$2.65	$2.69	$2.56	$2.58	$2.58	1,723,992
2023-12-06	$2.55	$2.75	$2.53	$2.60	$2.60	3,152,187
2023-12-05	$2.73	$2.73	$2.47	$2.49	$2.49	2,631,213
2023-12-04	$2.71	$2.75	$2.64	$2.71	$2.71	2,151,436
2023-12-01	$2.53	$2.71	$2.48	$2.69	$2.69	2,749,570
2023-11-30	$2.60	$2.66	$2.51	$2.52	$2.52	4,514,303
2023-11-29	$2.55	$2.68	$2.51	$2.57	$2.57	1,980,418
2023-11-28	$2.57	$2.57	$2.45	$2.53	$2.53	1,900,335
2023-11-27	$2.48	$2.60	$2.45	$2.57	$2.57	2,380,993
2023-11-24	$2.45	$2.54	$2.40	$2.50	$2.50	982,933
2023-11-22	$2.29	$2.45	$2.28	$2.43	$2.43	1,829,719
2023-11-21	$2.36	$2.38	$2.22	$2.27	$2.27	1,353,482
2023-11-20	$2.42	$2.54	$2.35	$2.39	$2.39	2,562,194
2023-11-17	$2.38	$2.45	$2.27	$2.43	$2.43	2,303,697
2023-11-16	$2.34	$2.34	$2.21	$2.32	$2.32	1,761,584
2023-11-15	$2.14	$2.66	$2.13	$2.35	$2.35	4,958,409
2023-11-14	$2.00	$2.14	$2.00	$2.14	$2.14	2,144,468
2023-11-13	$1.97	$1.99	$1.91	$1.97	$1.97	1,897,270
2023-11-10	$1.90	$2.00	$1.86	$1.99	$1.99	1,872,784
2023-11-09	$1.98	$2.03	$1.87	$1.88	$1.88	2,552,388
2023-11-08	$2.03	$2.05	$1.96	$2.01	$2.01	1,546,645
2023-11-07	$2.02	$2.09	$1.96	$2.03	$2.03	1,512,778
2023-11-06	$2.33	$2.38	$2.00	$2.04	$2.04	5,256,374
2023-11-03	$2.10	$2.31	$2.10	$2.25	$2.25	3,060,618
2023-11-02	$1.94	$2.06	$1.93	$2.05	$2.05	1,617,084
2023-11-01	$1.89	$1.90	$1.84	$1.87	$1.87	1,078,455
2023-10-31	$1.89	$1.95	$1.86	$1.89	$1.89	909,595
2023-10-30	$1.96	$2.00	$1.88	$1.89	$1.89	1,608,533
2023-10-27	$1.99	$2.02	$1.92	$1.92	$1.92	1,379,204
2023-10-26	$1.97	$2.04	$1.95	$1.99	$1.99	1,325,665
2023-10-25	$1.99	$2.07	$1.95	$1.97	$1.97	1,270,737
2023-10-24	$1.98	$2.04	$1.96	$1.98	$1.98	1,591,654
2023-10-23	$1.99	$2.00	$1.91	$1.93	$1.93	1,252,137
2023-10-20	$2.00	$2.04	$1.92	$2.01	$2.01	1,614,547
2023-10-19	$2.06	$2.07	$2.00	$2.00	$2.00	1,375,316
2023-10-18	$2.18	$2.19	$2.03	$2.04	$2.04	1,819,766
2023-10-17	$2.09	$2.21	$2.09	$2.20	$2.20	1,435,434
2023-10-16	$2.08	$2.16	$2.06	$2.14	$2.14	1,171,381
2023-10-13	$2.08	$2.11	$2.05	$2.07	$2.07	1,004,455
2023-10-12	$2.12	$2.17	$2.06	$2.10	$2.10	1,070,485
2023-10-11	$2.22	$2.28	$2.10	$2.12	$2.12	1,260,516
2023-10-10	$2.10	$2.30	$2.10	$2.22	$2.22	2,125,362
2023-10-09	$2.18	$2.18	$2.06	$2.09	$2.09	1,516,017
2023-10-06	$2.09	$2.23	$2.07	$2.21	$2.21	1,475,584
2023-10-05	$2.15	$2.17	$2.06	$2.13	$2.13	1,472,980
2023-10-04	$2.09	$2.16	$2.06	$2.15	$2.15	1,237,280
2023-10-03	$2.08	$2.11	$2.04	$2.09	$2.09	1,575,819
2023-10-02	$2.20	$2.21	$2.06	$2.10	$2.10	1,955,675
2023-09-29	$2.25	$2.28	$2.14	$2.19	$2.19	1,601,413
2023-09-28	$2.19	$2.23	$2.09	$2.19	$2.19	1,548,362
2023-09-27	$2.19	$2.28	$2.18	$2.20	$2.20	2,099,533
2023-09-26	$2.14	$2.25	$2.14	$2.17	$2.17	1,554,361
2023-09-25	$2.14	$2.24	$2.10	$2.17	$2.17	1,156,975
2023-09-22	$2.15	$2.18	$2.11	$2.12	$2.12	897,931
2023-09-21	$2.13	$2.19	$2.08	$2.12	$2.12	2,262,921
2023-09-20	$2.32	$2.34	$2.16	$2.16	$2.16	1,493,085
2023-09-19	$2.13	$2.30	$2.08	$2.29	$2.29	2,153,638
2023-09-18	$2.21	$2.21	$2.12	$2.13	$2.13	1,866,217
2023-09-15	$2.30	$2.31	$2.16	$2.22	$2.22	3,095,973
2023-09-14	$2.29	$2.39	$2.27	$2.29	$2.29	1,359,798
2023-09-13	$2.34	$2.43	$2.26	$2.27	$2.27	2,190,973
2023-09-12	$2.28	$2.34	$2.26	$2.30	$2.30	1,080,867
2023-09-11	$2.35	$2.40	$2.29	$2.30	$2.30	1,746,796
2023-09-08	$2.44	$2.44	$2.31	$2.35	$2.35	2,056,095
2023-09-07	$2.45	$2.45	$2.28	$2.44	$2.44	1,795,993
2023-09-06	$2.51	$2.56	$2.44	$2.46	$2.46	1,415,807
2023-09-05	$2.53	$2.60	$2.47	$2.53	$2.53	2,126,571
2023-09-01	$2.58	$2.63	$2.48	$2.51	$2.51	2,003,762
2023-08-31	$2.60	$2.70	$2.50	$2.52	$2.52	2,144,398
2023-08-30	$2.72	$2.72	$2.51	$2.56	$2.56	3,029,844
2023-08-29	$2.47	$2.67	$2.44	$2.64	$2.64	1,943,967
2023-08-28	$2.49	$2.54	$2.44	$2.46	$2.46	1,388,801
2023-08-25	$2.45	$2.50	$2.38	$2.46	$2.46	1,978,169
2023-08-24	$2.72	$2.72	$2.44	$2.46	$2.46	3,003,300
2023-08-23	$2.62	$2.70	$2.58	$2.68	$2.68	1,967,579
2023-08-22	$2.66	$2.72	$2.56	$2.62	$2.62	1,177,554
2023-08-21	$2.69	$2.69	$2.58	$2.62	$2.62	1,533,709
2023-08-18	$2.54	$2.71	$2.53	$2.66	$2.66	2,408,082
2023-08-17	$2.71	$2.71	$2.60	$2.62	$2.62	1,815,172
2023-08-16	$2.82	$2.83	$2.68	$2.70	$2.70	2,468,650
2023-08-15	$2.87	$2.91	$2.77	$2.82	$2.82	1,664,231
2023-08-14	$2.90	$2.91	$2.77	$2.88	$2.88	2,201,370
2023-08-11	$2.73	$2.95	$2.70	$2.90	$2.90	3,653,200
2023-08-10	$3.00	$3.01	$2.75	$2.76	$2.76	3,071,724
2023-08-09	$3.00	$3.16	$2.94	$2.95	$2.95	4,698,027
2023-08-08	$3.27	$3.32	$3.17	$3.29	$3.29	3,478,850
2023-08-07	$3.52	$3.55	$3.31	$3.37	$3.37	2,212,051
2023-08-04	$3.55	$3.62	$3.47	$3.48	$3.48	2,007,412
2023-08-03	$3.55	$3.66	$3.48	$3.55	$3.55	1,764,816
2023-08-02	$3.70	$3.73	$3.50	$3.60	$3.60	2,566,061
2023-08-01	$4.01	$4.04	$3.72	$3.75	$3.75	2,637,725
2023-07-31	$3.90	$4.03	$3.79	$4.00	$4.00	4,558,131
2023-07-28	$3.65	$3.81	$3.57	$3.75	$3.75	2,946,353
2023-07-27	$3.70	$3.73	$3.52	$3.56	$3.56	2,160,245
2023-07-26	$3.62	$3.70	$3.52	$3.62	$3.62	1,996,688
2023-07-25	$3.68	$3.75	$3.61	$3.64	$3.64	1,754,734
2023-07-24	$3.83	$3.83	$3.63	$3.66	$3.66	1,778,690
2023-07-21	$3.87	$3.92	$3.75	$3.77	$3.77	2,371,042
2023-07-20	$4.00	$4.03	$3.79	$3.85	$3.85	2,785,288
2023-07-19	$4.11	$4.22	$3.94	$4.09	$4.09	3,879,407
2023-07-18	$4.24	$4.24	$4.08	$4.09	$4.09	2,001,625
2023-07-17	$4.15	$4.26	$4.09	$4.21	$4.21	1,354,452
2023-07-14	$4.35	$4.46	$4.13	$4.15	$4.15	2,067,813
2023-07-13	$4.47	$4.71	$4.31	$4.38	$4.38	3,800,743
2023-07-12	$4.52	$4.55	$4.37	$4.45	$4.45	4,131,341
2023-07-11	$4.12	$4.42	$3.95	$4.38	$4.38	3,566,464
2023-07-10	$4.09	$4.17	$3.97	$4.07	$4.07	1,879,367
2023-07-07	$3.96	$4.16	$3.96	$4.08	$4.08	2,505,219
2023-07-06	$4.11	$4.11	$3.81	$3.96	$3.96	3,401,626
2023-07-05	$4.46	$4.49	$4.18	$4.21	$4.21	3,271,339
2023-07-03	$4.68	$4.76	$4.40	$4.49	$4.49	3,438,275
2023-06-30	$4.31	$4.67	$4.22	$4.58	$4.58	10,742,001
2023-06-29	$3.70	$4.10	$3.59	$3.90	$3.90	7,150,391
2023-06-28	$3.71	$3.82	$3.51	$3.62	$3.62	7,962,366
2023-06-27	$4.08	$4.12	$3.88	$3.89	$3.89	4,540,012
2023-06-26	$4.15	$4.31	$3.96	$4.04	$4.04	5,260,109
2023-06-23	$4.15	$4.22	$4.06	$4.10	$4.10	5,041,026
2023-06-22	$4.27	$4.30	$4.07	$4.20	$4.20	4,127,722
2023-06-21	$4.34	$4.44	$4.20	$4.27	$4.27	5,229,460
2023-06-20	$4.45	$4.58	$4.34	$4.40	$4.40	5,451,272
2023-06-16	$4.70	$4.74	$4.44	$4.50	$4.50	11,291,505
2023-06-15	$5.37	$5.37	$4.81	$5.05	$5.05	19,660,006
2023-06-14	$5.47	$5.48	$4.32	$4.60	$4.60	20,651,898
2023-06-13	$6.12	$6.48	$5.79	$6.37	$6.37	8,781,238
2023-06-12	$6.71	$6.76	$5.92	$6.14	$6.14	9,447,228
2023-06-09	$7.57	$8.10	$6.53	$6.70	$6.70	13,128,262
2023-06-08	$7.18	$7.77	$6.90	$7.65	$7.65	16,454,941
2023-06-07	$7.38	$8.20	$6.45	$7.57	$7.57	33,922,470
2023-06-06	$5.43	$7.27	$5.35	$6.95	$6.95	33,362,021
2023-06-05	$4.92	$5.53	$4.91	$5.33	$5.33	7,870,750
2023-06-02	$5.13	$5.19	$4.68	$4.91	$4.91	4,903,313
2023-06-01	$4.64	$5.07	$4.53	$5.00	$5.00	5,274,052
2023-05-31	$4.44	$4.69	$4.34	$4.69	$4.69	8,105,715
2023-05-30	$4.20	$4.49	$3.99	$4.46	$4.46	4,717,051
2023-05-26	$3.69	$4.24	$3.69	$4.05	$4.05	4,972,109
2023-05-25	$4.11	$4.13	$3.70	$3.72	$3.72	2,930,515
2023-05-24	$4.01	$4.11	$3.81	$4.06	$4.06	3,465,280
2023-05-23	$4.07	$4.23	$3.50	$4.06	$4.06	6,331,163
2023-05-22	$3.67	$4.10	$3.61	$4.05	$4.05	5,335,293
2023-05-19	$3.31	$3.95	$3.31	$3.67	$3.67	12,976,140
2023-05-18	$3.10	$3.47	$3.09	$3.28	$3.28	5,894,607
2023-05-17	$2.90	$3.11	$2.85	$3.09	$3.09	2,597,853
2023-05-16	$2.83	$3.06	$2.78	$2.89	$2.89	3,954,195
2023-05-15	$2.50	$2.85	$2.49	$2.83	$2.83	3,590,499
2023-05-12	$2.35	$2.54	$2.34	$2.53	$2.53	1,836,617
2023-05-11	$2.38	$2.39	$2.24	$2.37	$2.37	1,363,304
2023-05-10	$2.38	$2.56	$2.28	$2.37	$2.37	2,835,934
2023-05-09	$2.30	$2.62	$2.23	$2.56	$2.56	3,379,437
2023-05-08	$2.17	$2.35	$2.15	$2.33	$2.33	1,929,319
2023-05-05	$2.10	$2.18	$2.08	$2.18	$2.18	1,835,549
2023-05-04	$2.02	$2.06	$2.00	$2.06	$2.06	1,097,366
2023-05-03	$1.96	$2.05	$1.93	$2.00	$2.00	1,627,958
2023-05-02	$1.96	$1.97	$1.90	$1.96	$1.96	1,358,003
2023-05-01	$2.01	$2.01	$1.91	$1.98	$1.98	1,391,556
2023-04-28	$1.90	$2.00	$1.88	$2.00	$2.00	1,414,996
2023-04-27	$1.94	$1.94	$1.82	$1.91	$1.91	1,562,821
2023-04-26	$1.90	$1.98	$1.86	$1.89	$1.89	2,787,425
2023-04-25	$1.99	$1.99	$1.82	$1.82	$1.82	2,433,908
2023-04-24	$2.01	$2.03	$1.95	$1.96	$1.96	1,909,246
2023-04-21	$2.00	$2.04	$1.95	$1.97	$1.97	2,031,790
2023-04-20	$2.12	$2.13	$1.94	$1.99	$1.99	3,112,257
2023-04-19	$2.12	$2.18	$2.07	$2.11	$2.11	1,499,464
2023-04-18	$2.23	$2.25	$2.11	$2.15	$2.15	1,915,711
2023-04-17	$2.22	$2.27	$2.12	$2.20	$2.20	2,803,988
2023-04-14	$2.28	$2.29	$2.16	$2.18	$2.18	2,301,720
2023-04-13	$2.35	$2.42	$2.28	$2.29	$2.29	1,773,362
2023-04-12	$2.45	$2.55	$2.34	$2.35	$2.35	1,664,274
2023-04-11	$2.43	$2.55	$2.42	$2.45	$2.45	1,539,849
2023-04-10	$2.43	$2.45	$2.32	$2.43	$2.43	1,759,085
2023-04-06	$2.49	$2.51	$2.43	$2.45	$2.45	1,022,015
2023-04-05	$2.61	$2.61	$2.46	$2.50	$2.50	1,590,142
2023-04-04	$2.70	$2.70	$2.56	$2.64	$2.64	1,146,008
2023-04-03	$2.67	$2.80	$2.56	$2.68	$2.68	1,721,867
2023-03-31	$2.60	$2.72	$2.56	$2.67	$2.67	1,922,790
2023-03-30	$2.45	$2.67	$2.45	$2.58	$2.58	3,327,952
2023-03-29	$2.30	$2.51	$2.26	$2.48	$2.48	3,571,777
2023-03-28	$2.23	$2.29	$2.17	$2.28	$2.28	1,887,759
2023-03-27	$2.24	$2.27	$2.15	$2.25	$2.25	2,037,117
2023-03-24	$2.08	$2.40	$2.07	$2.28	$2.28	5,082,302
2023-03-23	$2.11	$2.19	$2.04	$2.11	$2.11	1,855,916
2023-03-22	$2.12	$2.20	$2.04	$2.06	$2.06	2,873,684
2023-03-21	$2.14	$2.18	$2.06	$2.12	$2.12	2,168,932
2023-03-20	$2.18	$2.21	$2.10	$2.13	$2.13	1,313,217
2023-03-17	$2.40	$2.42	$2.16	$2.17	$2.17	3,403,134
2023-03-16	$2.30	$2.51	$2.27	$2.41	$2.41	2,824,214
2023-03-15	$2.12	$2.37	$2.10	$2.31	$2.31	2,937,700
2023-03-14	$2.21	$2.26	$2.13	$2.18	$2.18	2,301,541
2023-03-13	$2.12	$2.26	$2.10	$2.14	$2.14	3,557,327
2023-03-10	$2.20	$2.23	$2.10	$2.17	$2.17	2,727,323
2023-03-09	$2.32	$2.33	$2.16	$2.19	$2.19	1,675,923
2023-03-08	$2.26	$2.29	$2.22	$2.28	$2.28	1,412,385
2023-03-07	$2.39	$2.40	$2.22	$2.24	$2.24	1,880,320
2023-03-06	$2.52	$2.57	$2.38	$2.42	$2.42	1,394,795
2023-03-03	$2.46	$2.50	$2.42	$2.50	$2.50	1,083,554
2023-03-02	$2.33	$2.47	$2.31	$2.45	$2.45	1,181,889
2023-03-01	$2.64	$2.64	$2.34	$2.36	$2.36	2,553,504
2023-02-28	$2.51	$2.63	$2.46	$2.56	$2.56	2,109,793
2023-02-27	$2.55	$2.61	$2.49	$2.51	$2.51	1,587,138
2023-02-24	$2.55	$2.55	$2.47	$2.51	$2.51	1,180,135
2023-02-23	$2.66	$2.71	$2.54	$2.59	$2.59	1,164,635
2023-02-22	$2.65	$2.68	$2.55	$2.64	$2.64	1,298,174
2023-02-21	$2.76	$2.81	$2.62	$2.63	$2.63	1,519,664
2023-02-17	$2.85	$2.85	$2.73	$2.81	$2.81	1,487,824
2023-02-16	$2.86	$2.99	$2.82	$2.85	$2.85	1,340,148
2023-02-15	$2.76	$2.93	$2.75	$2.92	$2.92	921,618
2023-02-14	$2.73	$2.89	$2.67	$2.80	$2.80	1,436,460
2023-02-13	$2.77	$2.81	$2.72	$2.77	$2.77	837,905
2023-02-10	$2.73	$2.83	$2.69	$2.77	$2.77	1,597,848
2023-02-09	$3.09	$3.14	$2.76	$2.78	$2.78	2,654,107
2023-02-08	$3.20	$3.26	$3.04	$3.04	$3.04	1,049,086
2023-02-07	$3.11	$3.22	$3.05	$3.20	$3.20	1,650,232
2023-02-06	$3.32	$3.33	$3.10	$3.13	$3.13	3,285,331
2023-02-03	$3.26	$3.48	$3.16	$3.26	$3.26	3,200,892
2023-02-02	$3.08	$3.45	$3.01	$3.35	$3.35	5,583,731
2023-02-01	$2.58	$2.98	$2.58	$2.94	$2.94	6,891,143
2023-01-31	$2.47	$2.61	$2.47	$2.51	$2.51	4,570,627
2023-01-30	$2.69	$2.79	$2.47	$2.48	$2.48	3,166,783
2023-01-27	$2.51	$2.76	$2.50	$2.63	$2.63	3,221,686
2023-01-26	$2.55	$2.63	$2.51	$2.53	$2.53	1,967,064
2023-01-25	$2.46	$2.53	$2.41	$2.50	$2.50	2,074,770
2023-01-24	$2.51	$2.55	$2.45	$2.50	$2.50	1,751,224
2023-01-23	$2.36	$2.54	$2.31	$2.51	$2.51	1,990,593
2023-01-20	$2.33	$2.42	$2.25	$2.37	$2.37	1,520,999
2023-01-19	$2.46	$2.46	$2.28	$2.29	$2.29	1,877,770
2023-01-18	$2.53	$2.73	$2.45	$2.49	$2.49	3,164,740
2023-01-17	$2.58	$2.66	$2.47	$2.49	$2.49	1,812,611
2023-01-13	$2.50	$2.61	$2.49	$2.59	$2.59	1,906,600
2023-01-12	$2.61	$2.61	$2.46	$2.54	$2.54	1,425,331
2023-01-11	$2.51	$2.57	$2.45	$2.56	$2.56	1,521,501
2023-01-10	$2.46	$2.51	$2.40	$2.49	$2.49	1,085,984
2023-01-09	$2.43	$2.58	$2.42	$2.47	$2.47	1,332,254
2023-01-06	$2.42	$2.44	$2.31	$2.41	$2.41	1,145,838
2023-01-05	$2.55	$2.57	$2.35	$2.41	$2.41	2,458,284
2023-01-04	$2.43	$2.68	$2.42	$2.57	$2.57	2,555,464
2023-01-03	$2.39	$2.50	$2.33	$2.41	$2.41	1,653,313
2022-12-30	$2.29	$2.46	$2.27	$2.35	$2.35	1,747,447
2022-12-29	$2.24	$2.34	$2.20	$2.33	$2.33	1,936,697
2022-12-28	$2.15	$2.24	$2.11	$2.19	$2.19	1,709,712
2022-12-27	$2.26	$2.29	$2.15	$2.16	$2.16	1,798,876
2022-12-23	$2.34	$2.36	$2.25	$2.27	$2.27	1,914,517
2022-12-22	$2.37	$2.37	$2.20	$2.33	$2.33	2,218,498
2022-12-21	$2.43	$2.51	$2.34	$2.40	$2.40	2,351,004
2022-12-20	$2.33	$2.54	$2.32	$2.39	$2.39	1,610,660
2022-12-19	$2.60	$2.60	$2.33	$2.35	$2.35	1,936,816
2022-12-16	$2.60	$2.65	$2.54	$2.59	$2.59	2,633,984
2022-12-15	$2.65	$2.71	$2.60	$2.60	$2.60	1,250,859
2022-12-14	$2.80	$2.83	$2.65	$2.67	$2.67	1,846,382
2022-12-13	$2.99	$3.04	$2.75	$2.77	$2.77	1,711,570
2022-12-12	$2.86	$3.02	$2.85	$2.89	$2.89	1,266,451
2022-12-09	$2.91	$2.97	$2.85	$2.85	$2.85	922,036
2022-12-08	$2.93	$2.99	$2.85	$2.93	$2.93	841,440
2022-12-07	$2.83	$2.91	$2.80	$2.90	$2.90	1,459,776
2022-12-06	$2.94	$2.95	$2.80	$2.86	$2.86	1,236,145
2022-12-05	$3.08	$3.19	$2.91	$2.93	$2.93	1,376,052
2022-12-02	$3.07	$3.11	$3.00	$3.07	$3.07	1,174,904
2022-12-01	$3.02	$3.20	$2.97	$3.12	$3.12	1,726,297
2022-11-30	$2.84	$3.04	$2.79	$3.03	$3.03	2,010,685
2022-11-29	$2.83	$2.93	$2.82	$2.82	$2.82	1,012,425
2022-11-28	$2.99	$3.05	$2.83	$2.83	$2.83	1,319,699
2022-11-25	$3.02	$3.06	$2.99	$3.01	$3.01	592,879
2022-11-23	$3.09	$3.15	$3.00	$3.04	$3.04	1,027,319
2022-11-22	$3.08	$3.10	$2.92	$3.10	$3.10	1,523,996
2022-11-21	$3.09	$3.13	$2.97	$3.03	$3.03	1,362,403
2022-11-18	$3.25	$3.26	$3.10	$3.13	$3.13	985,560
2022-11-17	$3.18	$3.21	$3.09	$3.17	$3.17	1,085,362
2022-11-16	$3.26	$3.27	$3.17	$3.21	$3.21	1,449,416
2022-11-15	$3.35	$3.44	$3.27	$3.31	$3.31	1,660,756
2022-11-14	$3.46	$3.46	$3.15	$3.25	$3.25	3,936,451
2022-11-11	$3.40	$3.59	$3.37	$3.51	$3.51	2,204,020
2022-11-10	$3.28	$3.44	$3.26	$3.40	$3.40	3,147,047
2022-11-09	$3.15	$3.21	$3.09	$3.12	$3.12	1,145,687
2022-11-08	$3.26	$3.31	$3.13	$3.24	$3.24	1,370,290
2022-11-07	$3.33	$3.36	$3.17	$3.25	$3.25	1,906,842
2022-11-04	$3.46	$3.52	$3.25	$3.33	$3.33	2,268,850
2022-11-03	$3.33	$3.49	$3.32	$3.38	$3.38	1,132,570
2022-11-02	$3.58	$3.70	$3.39	$3.40	$3.40	1,786,966
2022-11-01	$3.71	$3.80	$3.56	$3.62	$3.62	1,466,520
2022-10-31	$3.53	$3.75	$3.53	$3.66	$3.66	2,147,112
2022-10-28	$3.49	$3.84	$3.32	$3.57	$3.57	2,150,479
2022-10-27	$3.72	$3.81	$3.58	$3.60	$3.60	1,404,141
2022-10-26	$3.77	$3.97	$3.70	$3.71	$3.71	1,697,241
2022-10-25	$3.60	$3.88	$3.60	$3.81	$3.81	2,306,925
2022-10-24	$3.49	$3.60	$3.40	$3.58	$3.58	1,107,601
2022-10-21	$3.29	$3.53	$3.22	$3.52	$3.52	1,725,501
2022-10-20	$3.31	$3.48	$3.24	$3.28	$3.28	1,534,968
2022-10-19	$3.41	$3.43	$3.25	$3.29	$3.29	1,166,521
2022-10-18	$3.52	$3.65	$3.41	$3.52	$3.52	1,334,958
2022-10-17	$3.19	$3.49	$3.19	$3.48	$3.48	1,496,482
2022-10-14	$3.52	$3.54	$3.09	$3.10	$3.10	1,683,003
2022-10-13	$3.19	$3.45	$3.08	$3.44	$3.44	1,934,083
2022-10-12	$3.21	$3.34	$3.15	$3.29	$3.29	1,492,774
2022-10-11	$3.16	$3.39	$3.03	$3.21	$3.21	2,548,906
2022-10-10	$3.36	$3.36	$3.12	$3.14	$3.14	1,554,212
2022-10-07	$3.51	$3.54	$3.31	$3.35	$3.35	1,193,218
2022-10-06	$3.60	$3.76	$3.55	$3.58	$3.58	813,049
2022-10-05	$3.76	$3.80	$3.52	$3.64	$3.64	1,459,474
2022-10-04	$3.68	$3.85	$3.67	$3.78	$3.78	1,521,116
2022-10-03	$3.63	$3.67	$3.51	$3.60	$3.60	1,109,792
2022-09-30	$3.65	$3.84	$3.60	$3.61	$3.61	1,273,297
2022-09-29	$3.93	$3.93	$3.60	$3.68	$3.68	1,627,705
2022-09-28	$3.75	$4.00	$3.75	$3.97	$3.97	2,155,117
2022-09-27	$3.55	$3.81	$3.55	$3.79	$3.79	2,032,662
2022-09-26	$3.49	$3.71	$3.46	$3.49	$3.49	1,580,850
2022-09-23	$3.60	$3.72	$3.50	$3.55	$3.55	1,892,998
2022-09-22	$4.09	$4.14	$3.69	$3.79	$3.79	2,324,899
2022-09-21	$4.14	$4.33	$4.07	$4.13	$4.13	1,409,504
2022-09-20	$4.02	$4.26	$4.01	$4.17	$4.17	1,278,399
2022-09-19	$4.05	$4.16	$4.01	$4.11	$4.11	1,161,363
2022-09-16	$4.24	$4.31	$4.05	$4.16	$4.16	2,376,033
2022-09-15	$4.17	$4.41	$4.14	$4.27	$4.27	1,196,117
2022-09-14	$4.48	$4.49	$4.10	$4.20	$4.20	1,914,535
2022-09-13	$4.37	$4.73	$4.30	$4.47	$4.47	2,403,172
2022-09-12	$4.57	$4.63	$4.38	$4.50	$4.50	1,102,202
2022-09-09	$4.36	$4.61	$4.33	$4.51	$4.51	1,512,552
2022-09-08	$4.06	$4.34	$4.01	$4.32	$4.32	1,710,488
2022-09-07	$4.28	$4.35	$4.00	$4.11	$4.11	2,646,841
2022-09-06	$4.75	$4.75	$4.26	$4.28	$4.28	2,450,672
2022-09-02	$4.79	$4.85	$4.60	$4.68	$4.68	1,038,486
2022-09-01	$4.73	$4.82	$4.51	$4.77	$4.77	2,918,544
2022-08-31	$4.84	$4.93	$4.70	$4.84	$4.84	1,905,459
2022-08-30	$4.89	$4.99	$4.70	$4.85	$4.85	1,188,588
2022-08-29	$4.80	$5.01	$4.79	$4.82	$4.82	1,498,921
2022-08-26	$5.28	$5.40	$4.91	$4.95	$4.95	2,058,431
2022-08-25	$5.04	$5.23	$5.00	$5.21	$5.21	1,708,722
2022-08-24	$4.77	$5.05	$4.76	$5.00	$5.00	1,673,932
2022-08-23	$4.52	$4.82	$4.52	$4.72	$4.72	1,397,976
2022-08-22	$4.75	$4.82	$4.43	$4.54	$4.54	3,119,457
2022-08-19	$5.14	$5.24	$4.86	$4.89	$4.89	2,848,275
2022-08-18	$5.10	$5.41	$5.04	$5.31	$5.31	3,380,088
2022-08-17	$5.22	$5.28	$5.05	$5.11	$5.11	1,720,289
2022-08-16	$5.48	$5.50	$5.23	$5.31	$5.31	2,438,538
2022-08-15	$5.30	$5.55	$5.30	$5.48	$5.48	2,451,091
2022-08-12	$5.38	$5.41	$5.22	$5.34	$5.34	1,800,534
2022-08-11	$5.70	$5.92	$5.28	$5.33	$5.33	3,148,462
2022-08-10	$5.31	$5.68	$5.21	$5.64	$5.64	3,819,831
2022-08-09	$5.43	$5.43	$5.02	$5.11	$5.11	2,115,219
2022-08-08	$5.69	$5.90	$5.36	$5.47	$5.47	3,515,184
2022-08-05	$5.71	$5.77	$5.52	$5.57	$5.57	2,138,600
2022-08-04	$5.55	$5.96	$5.52	$5.76	$5.76	3,926,550
2022-08-03	$5.05	$5.52	$5.00	$5.50	$5.50	3,909,543
2022-08-02	$5.05	$5.35	$5.01	$5.03	$5.03	3,302,549
2022-08-01	$5.10	$5.38	$5.07	$5.23	$5.23	2,711,012
2022-07-29	$4.87	$5.22	$4.77	$5.15	$5.15	6,142,989
2022-07-28	$4.48	$5.03	$4.48	$5.01	$5.01	3,819,634
2022-07-27	$4.48	$4.60	$4.39	$4.56	$4.56	2,227,132
2022-07-26	$4.51	$4.52	$4.28	$4.33	$4.33	2,379,948
2022-07-25	$4.78	$4.83	$4.57	$4.59	$4.59	1,855,722
2022-07-22	$5.10	$5.12	$4.61	$4.81	$4.81	3,296,127
2022-07-21	$5.17	$5.42	$5.09	$5.12	$5.12	3,333,463
2022-07-20	$5.18	$5.26	$5.06	$5.22	$5.22	2,829,167
2022-07-19	$5.11	$5.34	$5.05	$5.21	$5.21	2,592,882
2022-07-18	$4.98	$5.50	$4.97	$5.03	$5.03	4,031,109
2022-07-15	$5.00	$5.00	$4.79	$4.97	$4.97	1,721,205
2022-07-14	$4.84	$4.99	$4.75	$4.94	$4.94	1,757,626
2022-07-13	$4.68	$5.00	$4.60	$4.89	$4.89	2,291,881
2022-07-12	$4.70	$4.93	$4.64	$4.83	$4.83	1,742,163
2022-07-11	$4.82	$4.92	$4.71	$4.74	$4.74	1,371,857
2022-07-08	$4.85	$5.06	$4.75	$4.90	$4.90	2,454,602
2022-07-07	$4.51	$4.98	$4.49	$4.95	$4.95	3,694,260
2022-07-06	$4.37	$4.59	$4.34	$4.48	$4.48	2,678,111
2022-07-05	$3.85	$4.39	$3.78	$4.39	$4.39	4,128,986
2022-07-01	$3.80	$3.98	$3.79	$3.95	$3.95	1,844,563
2022-06-30	$3.94	$4.02	$3.72	$3.84	$3.84	2,224,622
2022-06-29	$4.23	$4.23	$3.95	$4.00	$4.00	3,206,391
2022-06-28	$4.11	$4.27	$3.92	$4.26	$4.26	2,982,117
2022-06-27	$4.23	$4.29	$3.96	$4.14	$4.14	2,626,671
2022-06-24	$4.25	$4.38	$4.12	$4.25	$4.25	3,604,589
2022-06-23	$4.01	$4.20	$3.91	$4.18	$4.18	2,194,251
2022-06-22	$3.82	$4.23	$3.78	$3.98	$3.98	3,334,677
2022-06-21	$3.84	$4.15	$3.84	$3.92	$3.92	3,128,646
2022-06-17	$3.61	$3.89	$3.60	$3.74	$3.74	5,820,831
2022-06-16	$3.43	$3.55	$3.33	$3.54	$3.54	2,182,020
2022-06-15	$3.35	$3.60	$3.26	$3.54	$3.54	2,304,148
2022-06-14	$3.40	$3.40	$3.23	$3.31	$3.31	1,556,845
2022-06-13	$3.25	$3.34	$3.10	$3.25	$3.25	2,538,655
2022-06-10	$3.49	$3.59	$3.38	$3.45	$3.45	1,700,057
2022-06-09	$3.80	$3.86	$3.58	$3.59	$3.59	1,697,381
2022-06-08	$3.91	$4.02	$3.78	$3.85	$3.85	1,790,401
2022-06-07	$3.68	$3.91	$3.55	$3.89	$3.89	2,412,334
2022-06-06	$3.90	$3.99	$3.61	$3.64	$3.64	2,160,621
2022-06-03	$3.88	$3.91	$3.76	$3.83	$3.83	3,076,114
2022-06-02	$3.44	$4.11	$3.43	$4.01	$4.01	8,124,948
2022-06-01	$3.65	$3.78	$3.32	$3.43	$3.43	2,877,495
2022-05-31	$3.72	$3.73	$3.46	$3.60	$3.60	4,463,852
2022-05-27	$3.49	$3.75	$3.47	$3.72	$3.72	3,159,967
2022-05-26	$3.25	$3.53	$3.19	$3.45	$3.45	2,460,327
2022-05-25	$3.40	$3.51	$3.14	$3.29	$3.29	3,528,556
2022-05-24	$3.27	$3.50	$3.02	$3.49	$3.49	5,025,647
2022-05-23	$3.27	$3.34	$3.10	$3.33	$3.33	1,732,811
2022-05-20	$3.30	$3.42	$2.99	$3.25	$3.25	3,302,624
2022-05-19	$3.05	$3.33	$3.04	$3.22	$3.22	1,913,505
2022-05-18	$3.21	$3.38	$3.03	$3.09	$3.09	2,456,890
2022-05-17	$3.26	$3.31	$3.12	$3.28	$3.28	1,900,542
2022-05-16	$3.15	$3.37	$3.07	$3.09	$3.09	2,182,099
2022-05-13	$3.00	$3.24	$2.94	$3.23	$3.23	2,895,060
2022-05-12	$2.62	$2.93	$2.50	$2.86	$2.86	2,890,069
2022-05-11	$3.01	$3.06	$2.66	$2.67	$2.67	3,025,716
2022-05-10	$3.25	$3.25	$2.87	$3.01	$3.01	2,413,205
2022-05-09	$3.44	$3.46	$3.07	$3.10	$3.10	2,827,368
2022-05-06	$3.65	$3.70	$3.41	$3.57	$3.57	1,789,367
2022-05-05	$3.87	$3.89	$3.54	$3.71	$3.71	2,640,368
2022-05-04	$3.76	$3.99	$3.53	$3.97	$3.97	3,869,864
2022-05-03	$3.55	$3.86	$3.52	$3.81	$3.81	3,442,058
2022-05-02	$3.20	$3.62	$3.16	$3.62	$3.62	3,496,121
2022-04-29	$3.11	$3.49	$3.09	$3.23	$3.23	3,492,050
2022-04-28	$3.03	$3.18	$2.83	$3.15	$3.15	3,959,343
2022-04-27	$3.01	$3.30	$2.97	$3.13	$3.13	4,783,795
2022-04-26	$3.24	$3.25	$2.92	$2.99	$2.99	2,769,705
2022-04-25	$2.97	$3.23	$2.93	$3.19	$3.19	3,834,540
2022-04-22	$2.97	$3.09	$2.85	$2.99	$2.99	4,434,634
2022-04-21	$3.26	$3.32	$2.96	$2.97	$2.97	4,103,770
2022-04-20	$3.44	$3.48	$3.18	$3.21	$3.21	2,695,824
2022-04-19	$3.23	$3.40	$3.18	$3.35	$3.35	2,334,067
2022-04-18	$3.39	$3.39	$3.17	$3.23	$3.23	2,624,224
2022-04-14	$3.62	$3.62	$3.33	$3.38	$3.38	3,804,029
2022-04-13	$3.64	$3.72	$3.53	$3.59	$3.59	2,485,123
2022-04-12	$3.88	$3.94	$3.53	$3.59	$3.59	3,931,280
2022-04-11	$3.79	$3.89	$3.69	$3.78	$3.78	2,644,349
2022-04-08	$4.05	$4.05	$3.79	$3.83	$3.83	3,152,043
2022-04-07	$4.22	$4.32	$3.90	$4.05	$4.05	3,702,194
2022-04-06	$4.36	$4.43	$4.11	$4.22	$4.22	3,399,502
2022-04-05	$4.76	$4.80	$4.45	$4.49	$4.49	3,561,272
2022-04-04	$4.48	$4.85	$4.48	$4.80	$4.80	4,740,177
2022-04-01	$4.66	$4.72	$4.32	$4.44	$4.44	4,697,634
2022-03-31	$5.11	$5.12	$4.61	$4.67	$4.67	4,710,394
2022-03-30	$5.21	$5.68	$4.93	$5.05	$5.05	11,034,147
2022-03-29	$4.20	$5.86	$4.19	$5.55	$5.55	28,438,904
2022-03-28	$4.12	$4.20	$4.01	$4.18	$4.18	3,722,549
2022-03-25	$4.37	$4.41	$4.06	$4.08	$4.08	3,518,006
2022-03-24	$4.62	$4.73	$4.32	$4.40	$4.40	4,446,418
2022-03-23	$4.65	$4.94	$4.56	$4.57	$4.57	3,151,704
2022-03-22	$4.52	$4.76	$4.50	$4.73	$4.73	2,520,222
2022-03-21	$4.60	$4.64	$4.41	$4.48	$4.48	3,296,534
2022-03-18	$4.25	$4.69	$4.23	$4.60	$4.60	4,824,820
2022-03-17	$3.95	$4.31	$3.89	$4.27	$4.27	4,275,589
2022-03-16	$3.92	$4.05	$3.73	$3.97	$3.97	4,562,639
2022-03-15	$3.81	$3.85	$3.55	$3.85	$3.85	4,131,947
2022-03-14	$4.24	$4.24	$3.76	$3.77	$3.77	3,245,803
2022-03-11	$4.63	$4.92	$4.29	$4.30	$4.30	3,884,552
2022-03-10	$4.52	$4.59	$4.30	$4.56	$4.56	3,657,581
2022-03-09	$4.49	$4.73	$4.44	$4.60	$4.60	5,069,949
2022-03-08	$4.09	$4.54	$3.83	$4.38	$4.38	6,299,092
2022-03-07	$4.37	$4.59	$4.04	$4.16	$4.16	5,931,686
2022-03-04	$3.96	$4.52	$3.96	$4.37	$4.37	6,891,428
2022-03-03	$4.27	$4.29	$3.98	$4.04	$4.04	3,789,819
2022-03-02	$4.33	$4.34	$4.12	$4.23	$4.23	3,544,671
2022-03-01	$3.99	$4.36	$3.93	$4.32	$4.32	7,198,609
2022-02-28	$3.64	$4.17	$3.63	$4.01	$4.01	7,407,255
2022-02-25	$3.49	$3.73	$3.31	$3.64	$3.64	4,950,816
2022-02-24	$2.82	$3.31	$2.82	$3.31	$3.31	6,043,216
2022-02-23	$3.34	$3.43	$3.11	$3.12	$3.12	3,044,657
2022-02-22	$3.36	$3.49	$3.26	$3.31	$3.31	3,732,162
2022-02-18	$3.59	$3.62	$3.40	$3.47	$3.47	3,257,682
2022-02-17	$3.84	$3.87	$3.57	$3.63	$3.63	2,706,217
2022-02-16	$3.93	$3.97	$3.74	$3.91	$3.91	3,498,024
2022-02-15	$3.64	$4.01	$3.64	$3.98	$3.98	4,463,271
2022-02-14	$3.59	$3.78	$3.49	$3.53	$3.53	3,361,653
2022-02-11	$3.89	$3.93	$3.57	$3.60	$3.60	5,415,041
2022-02-10	$3.80	$4.16	$3.67	$3.89	$3.89	7,664,966
2022-02-09	$3.63	$3.95	$3.55	$3.88	$3.88	6,977,878
2022-02-08	$3.30	$3.60	$3.29	$3.51	$3.51	6,580,325
2022-02-07	$3.18	$3.41	$3.17	$3.26	$3.26	4,400,903
2022-02-04	$2.99	$3.22	$2.95	$3.14	$3.14	4,453,884
2022-02-03	$3.05	$3.15	$2.98	$3.02	$3.02	4,145,743
2022-02-02	$3.45	$3.46	$3.09	$3.17	$3.17	6,002,339
2022-02-01	$3.40	$3.49	$3.23	$3.47	$3.47	8,419,010
2022-01-31	$2.82	$3.47	$2.82	$3.41	$3.41	16,862,770
2022-01-28	$2.81	$2.86	$2.61	$2.82	$2.82	7,962,565
2022-01-27	$3.13	$3.14	$2.67	$2.73	$2.73	10,180,033
2022-01-26	$3.14	$3.38	$3.03	$3.06	$3.06	8,707,521
2022-01-25	$2.95	$3.11	$2.85	$3.00	$3.00	4,336,530
2022-01-24	$2.95	$3.07	$2.64	$3.05	$3.05	10,101,444
2022-01-21	$3.23	$3.24	$3.01	$3.08	$3.08	9,743,608
2022-01-20	$3.51	$3.66	$3.26	$3.27	$3.27	6,690,930
2022-01-19	$3.47	$3.61	$3.38	$3.45	$3.45	5,683,542
2022-01-18	$3.74	$3.84	$3.48	$3.48	$3.48	5,358,813
2022-01-14	$3.80	$3.96	$3.74	$3.86	$3.86	4,452,632
2022-01-13	$4.20	$4.21	$3.86	$3.87	$3.87	3,574,892
2022-01-12	$4.34	$4.41	$4.08	$4.15	$4.15	4,006,878
2022-01-11	$4.14	$4.37	$4.02	$4.26	$4.26	5,263,601
2022-01-10	$4.18	$4.19	$3.91	$4.14	$4.14	6,791,707
2022-01-07	$4.43	$4.60	$4.26	$4.28	$4.28	4,528,985
2022-01-06	$4.40	$4.75	$4.33	$4.48	$4.48	7,573,856
2022-01-05	$5.57	$5.60	$4.87	$4.94	$4.94	8,490,500
2022-01-04	$5.80	$6.16	$5.40	$5.66	$5.66	7,687,713
2022-01-03	$5.07	$5.73	$5.02	$5.51	$5.51	6,770,848
2021-12-31	$5.21	$5.40	$5.01	$5.01	$5.01	4,785,441
2021-12-30	$5.10	$5.43	$5.08	$5.21	$5.21	4,519,478
2021-12-29	$5.40	$5.41	$5.07	$5.10	$5.10	6,219,036
2021-12-28	$5.86	$5.88	$5.38	$5.39	$5.39	4,115,272
2021-12-27	$5.90	$6.15	$5.81	$5.87	$5.87	5,106,403
2021-12-23	$5.77	$5.97	$5.70	$5.91	$5.91	3,395,182
2021-12-22	$5.73	$5.79	$5.61	$5.76	$5.76	2,990,578
2021-12-21	$5.76	$5.80	$5.56	$5.78	$5.78	2,885,374
2021-12-20	$5.78	$5.85	$5.54	$5.66	$5.66	4,018,546
2021-12-17	$5.75	$6.28	$5.52	$6.04	$6.04	5,619,996
2021-12-16	$6.24	$6.30	$5.73	$5.85	$5.85	3,528,144
2021-12-15	$5.93	$6.18	$5.63	$6.12	$6.12	3,950,061
2021-12-14	$5.90	$6.15	$5.80	$5.90	$5.90	3,626,536
2021-12-13	$6.38	$6.48	$5.86	$6.01	$6.01	4,986,435
2021-12-10	$6.81	$6.94	$6.35	$6.39	$6.39	2,998,197
2021-12-09	$7.02	$7.19	$6.68	$6.78	$6.78	2,751,374
2021-12-08	$7.05	$7.37	$6.78	$7.16	$7.16	3,816,360
2021-12-07	$6.51	$7.35	$6.51	$7.04	$7.04	5,227,529
2021-12-06	$6.19	$6.51	$5.87	$6.35	$6.35	4,491,507
2021-12-03	$6.97	$7.07	$6.22	$6.40	$6.40	4,743,452
2021-12-02	$6.67	$7.04	$6.53	$6.90	$6.90	3,313,877
2021-12-01	$7.27	$7.53	$6.65	$6.66	$6.66	4,588,695
2021-11-30	$7.05	$7.26	$6.56	$7.08	$7.08	5,094,874
2021-11-29	$7.15	$7.48	$6.91	$7.11	$7.11	3,457,080
2021-11-26	$7.06	$7.35	$6.84	$7.01	$7.01	2,881,247
2021-11-24	$7.25	$7.60	$7.05	$7.47	$7.47	2,958,490
2021-11-23	$7.53	$7.66	$7.03	$7.35	$7.35	5,424,112
2021-11-22	$7.99	$8.02	$7.44	$7.58	$7.58	3,805,460
2021-11-19	$8.00	$8.19	$7.85	$7.89	$7.89	2,601,144
2021-11-18	$8.75	$8.76	$7.88	$8.07	$8.07	4,525,401
2021-11-17	$8.90	$9.06	$8.56	$8.62	$8.62	2,785,754
2021-11-16	$9.01	$9.05	$8.75	$9.01	$9.01	2,822,394
2021-11-15	$9.35	$9.49	$9.05	$9.11	$9.11	3,314,408
2021-11-12	$9.16	$9.34	$8.92	$9.29	$9.29	3,114,122
2021-11-11	$8.88	$9.39	$8.66	$9.06	$9.06	3,635,967
2021-11-10	$9.07	$9.17	$8.53	$8.71	$8.71	4,456,649
2021-11-09	$9.79	$9.95	$8.81	$9.18	$9.18	6,292,173
2021-11-08	$9.19	$9.79	$9.16	$9.40	$9.40	5,986,454
2021-11-05	$8.78	$9.33	$8.66	$9.07	$9.07	5,192,943
2021-11-04	$8.99	$9.19	$8.64	$8.72	$8.72	3,924,940
2021-11-03	$8.55	$9.17	$8.45	$8.93	$8.93	5,729,737
2021-11-02	$8.31	$9.07	$8.01	$8.67	$8.67	8,632,170
2021-11-01	$7.53	$8.57	$7.48	$8.42	$8.42	10,958,210
2021-10-29	$7.30	$7.79	$6.90	$7.61	$7.61	18,408,380
2021-10-28	$8.41	$9.80	$8.20	$8.99	$8.99	16,507,570
2021-10-27	$8.74	$8.79	$8.18	$8.27	$8.27	5,193,294
2021-10-26	$8.90	$9.58	$8.64	$8.79	$8.79	7,009,527
2021-10-25	$8.77	$9.09	$8.73	$8.86	$8.86	3,687,485
2021-10-22	$9.13	$9.31	$8.57	$8.69	$8.69	5,490,119
2021-10-21	$10.24	$10.29	$9.14	$9.43	$9.43	5,936,024
2021-10-20	$9.64	$10.76	$9.53	$10.23	$10.23	7,917,005
2021-10-19	$9.33	$9.65	$9.24	$9.51	$9.51	2,704,729
2021-10-18	$9.04	$9.40	$8.88	$9.26	$9.26	4,065,936
2021-10-15	$9.82	$9.83	$9.16	$9.18	$9.18	3,601,765
2021-10-14	$9.82	$10.05	$9.41	$9.65	$9.65	4,609,990
2021-10-13	$9.60	$9.93	$9.52	$9.61	$9.61	2,240,158
2021-10-12	$9.52	$9.66	$9.11	$9.52	$9.52	6,505,756
2021-10-11	$9.70	$10.02	$9.48	$9.51	$9.51	4,609,078
2021-10-08	$10.66	$10.69	$9.80	$9.92	$9.92	5,821,288
2021-10-07	$10.62	$10.77	$10.41	$10.53	$10.53	3,441,031
2021-10-06	$10.59	$10.87	$10.47	$10.54	$10.54	3,327,087
2021-10-05	$10.35	$11.15	$10.30	$10.89	$10.89	4,500,912
2021-10-04	$10.79	$10.80	$10.22	$10.30	$10.30	4,174,172
2021-10-01	$11.14	$11.17	$10.66	$10.82	$10.82	3,392,809
2021-09-30	$11.14	$11.30	$10.81	$11.05	$11.05	4,810,249
2021-09-29	$11.90	$11.92	$11.10	$11.12	$11.12	4,577,493
2021-09-28	$12.25	$12.40	$11.53	$11.79	$11.79	4,624,399
2021-09-27	$12.30	$12.83	$12.06	$12.57	$12.57	2,328,682
2021-09-24	$12.57	$12.74	$12.17	$12.28	$12.28	2,597,084
2021-09-23	$12.50	$12.84	$12.27	$12.76	$12.76	3,730,722
2021-09-22	$12.00	$12.67	$11.93	$12.44	$12.44	3,778,553
2021-09-21	$12.00	$12.27	$11.56	$12.03	$12.03	3,946,137
2021-09-20	$12.31	$12.38	$11.62	$11.85	$11.85	6,168,081
2021-09-17	$12.80	$12.86	$12.47	$12.83	$12.83	4,826,896
2021-09-16	$12.86	$12.99	$12.62	$12.71	$12.71	3,877,333
2021-09-15	$13.00	$13.09	$12.52	$12.98	$12.98	4,451,520
2021-09-14	$13.58	$13.76	$12.90	$13.05	$13.05	4,886,580
2021-09-13	$13.40	$13.74	$12.89	$13.54	$13.54	4,510,353
2021-09-10	$13.66	$14.19	$13.29	$13.35	$13.35	4,235,305
2021-09-09	$13.41	$14.01	$13.27	$13.56	$13.56	3,097,015
2021-09-08	$14.48	$14.48	$13.27	$13.49	$13.49	4,787,320
2021-09-07	$15.09	$15.23	$14.18	$14.26	$14.26	3,865,897
2021-09-03	$14.90	$15.67	$14.58	$14.86	$14.86	4,656,117
2021-09-02	$14.61	$15.30	$14.37	$14.81	$14.81	5,268,898
2021-09-01	$14.70	$15.18	$14.48	$14.50	$14.50	2,621,901
2021-08-31	$14.38	$15.02	$14.38	$14.73	$14.73	3,063,487
2021-08-30	$15.15	$15.20	$14.40	$14.52	$14.52	2,497,212
2021-08-27	$14.30	$15.23	$14.26	$14.71	$14.71	3,541,025
2021-08-26	$14.70	$15.25	$14.01	$14.22	$14.22	3,921,130
2021-08-25	$14.60	$16.05	$14.58	$14.70	$14.70	7,480,822
2021-08-24	$13.92	$14.60	$13.88	$14.51	$14.51	3,870,662
2021-08-23	$13.24	$14.14	$13.13	$13.87	$13.87	3,865,460
2021-08-20	$12.96	$13.52	$12.95	$13.16	$13.16	2,812,792
2021-08-19	$13.45	$13.55	$12.78	$12.93	$12.93	3,665,506
2021-08-18	$13.35	$14.28	$13.13	$13.68	$13.68	4,231,191
2021-08-17	$13.75	$13.83	$12.88	$13.39	$13.39	3,475,467
2021-08-16	$13.92	$14.22	$13.61	$13.86	$13.86	2,580,499
2021-08-13	$14.61	$14.70	$14.07	$14.12	$14.12	2,640,023
2021-08-12	$15.11	$15.14	$14.32	$14.81	$14.81	2,865,432
2021-08-11	$15.42	$15.56	$14.67	$15.16	$15.16	3,246,823
2021-08-10	$15.95	$16.31	$15.23	$15.46	$15.46	4,418,074
2021-08-09	$15.35	$16.38	$14.87	$15.90	$15.90	10,065,534
2021-08-06	$13.76	$15.72	$13.54	$15.44	$15.44	14,922,994
2021-08-05	$14.01	$15.14	$13.38	$13.76	$13.76	24,926,797
2021-08-04	$12.50	$12.88	$12.16	$12.22	$12.22	6,203,824
2021-08-03	$13.50	$13.55	$12.20	$12.47	$12.47	7,135,858
2021-08-02	$13.94	$14.07	$13.55	$13.58	$13.58	3,453,222
2021-07-30	$13.82	$14.30	$13.65	$13.77	$13.77	2,629,285
2021-07-29	$14.28	$14.62	$13.90	$13.92	$13.92	2,484,891
2021-07-28	$13.43	$14.47	$13.42	$14.25	$14.25	3,395,007
2021-07-27	$14.16	$14.16	$12.95	$13.43	$13.43	4,030,126
2021-07-26	$13.77	$14.31	$13.65	$14.07	$14.07	2,731,907
2021-07-23	$14.19	$14.33	$13.54	$13.80	$13.80	3,201,322
2021-07-22	$15.17	$15.20	$13.94	$14.18	$14.18	3,581,583
2021-07-21	$14.41	$15.26	$14.41	$15.03	$15.03	4,484,905
2021-07-20	$13.86	$14.56	$13.18	$14.41	$14.41	3,483,713
2021-07-19	$13.05	$14.01	$12.91	$13.67	$13.67	4,307,479
2021-07-16	$14.10	$14.34	$13.55	$13.62	$13.62	3,608,763
2021-07-15	$13.73	$14.24	$13.30	$13.76	$13.76	4,395,876
2021-07-14	$14.77	$15.09	$13.77	$13.85	$13.85	5,095,724
2021-07-13	$15.13	$15.33	$14.68	$14.72	$14.72	3,513,781
2021-07-12	$15.91	$16.11	$14.95	$15.35	$15.35	4,115,268
2021-07-09	$15.50	$16.20	$15.12	$15.93	$15.93	4,027,803
2021-07-08	$14.34	$15.63	$14.21	$15.40	$15.40	5,421,359
2021-07-07	$15.70	$15.96	$14.61	$15.24	$15.24	5,287,761
2021-07-06	$15.84	$16.33	$15.36	$15.83	$15.83	4,726,250
2021-07-02	$16.30	$16.59	$15.68	$15.99	$15.99	4,842,938
2021-07-01	$16.84	$17.32	$15.90	$16.38	$16.38	7,438,961
2021-06-30	$18.15	$18.25	$16.73	$16.75	$16.75	10,909,353
2021-06-29	$18.28	$18.93	$17.96	$18.39	$18.39	5,257,451
2021-06-28	$17.29	$18.56	$17.22	$18.24	$18.24	7,166,949
2021-06-25	$17.38	$17.67	$17.05	$17.21	$17.21	25,551,637
2021-06-24	$17.71	$18.36	$17.21	$17.50	$17.50	9,546,819
2021-06-23	$17.83	$17.98	$17.10	$17.50	$17.50	6,462,098
2021-06-22	$17.69	$18.30	$16.65	$17.49	$17.49	15,248,194
2021-06-21	$18.81	$19.67	$18.57	$19.56	$19.56	8,757,609
2021-06-18	$20.57	$21.07	$18.56	$18.84	$18.84	8,864,186
2021-06-17	$20.35	$21.24	$20.11	$20.59	$20.59	4,729,496
2021-06-16	$19.75	$20.81	$19.66	$20.63	$20.63	5,422,648
2021-06-15	$21.37	$21.75	$20.41	$20.42	$20.42	5,700,193
2021-06-14	$21.40	$21.77	$19.61	$21.37	$21.37	10,542,491
2021-06-11	$22.01	$22.39	$20.91	$21.60	$21.60	8,668,835
2021-06-10	$22.74	$24.69	$21.65	$22.58	$22.58	39,214,763
2021-06-09	$21.73	$22.09	$20.61	$21.25	$21.25	7,238,885
2021-06-08	$22.90	$23.26	$21.12	$22.25	$22.25	18,307,784
2021-06-07	$21.63	$23.46	$20.72	$22.33	$22.33	31,234,980
2021-06-04	$18.15	$23.00	$18.02	$20.25	$20.25	50,263,473
2021-06-03	$18.14	$18.70	$17.50	$18.02	$18.02	12,714,794
2021-06-02	$18.90	$19.67	$17.52	$19.05	$19.05	30,271,558
2021-06-01	$15.95	$18.38	$15.86	$17.95	$17.95	20,135,722
2021-05-28	$16.07	$18.48	$15.50	$15.60	$15.60	28,259,996
2021-05-27	$14.78	$15.95	$14.31	$15.83	$15.83	13,821,779
2021-05-26	$16.00	$16.75	$14.29	$14.76	$14.76	20,658,033
2021-05-25	$14.15	$15.99	$14.12	$15.63	$15.63	14,039,911
2021-05-24	$13.89	$14.64	$13.21	$14.33	$14.33	7,548,394
2021-05-21	$14.29	$14.55	$13.75	$13.87	$13.87	5,106,112
2021-05-20	$14.22	$14.49	$13.72	$14.34	$14.34	5,722,959
2021-05-19	$14.15	$14.62	$13.51	$13.98	$13.98	8,291,890
2021-05-18	$15.50	$16.27	$14.95	$15.08	$15.08	11,451,646
2021-05-17	$14.00	$15.19	$13.77	$15.19	$15.19	10,314,602
2021-05-14	$12.67	$14.34	$12.41	$14.04	$14.04	12,578,411
2021-05-13	$13.40	$13.95	$12.22	$12.48	$12.48	10,509,941
2021-05-12	$14.12	$14.42	$13.18	$13.34	$13.34	9,459,112
2021-05-11	$12.95	$14.93	$12.76	$14.67	$14.67	14,959,227
2021-05-10	$14.04	$14.63	$13.28	$13.86	$13.86	11,944,810
2021-05-07	$13.97	$15.36	$13.91	$14.10	$14.10	16,022,122
2021-05-06	$14.20	$14.54	$13.21	$14.00	$14.00	15,059,717
2021-05-05	$15.41	$15.91	$14.15	$14.48	$14.48	27,034,766
2021-05-04	$13.38	$16.76	$12.80	$15.40	$15.40	69,572,285
2021-05-03	$14.74	$15.59	$13.40	$13.86	$13.86	27,284,181
2021-04-30	$13.98	$15.94	$13.87	$15.25	$15.25	74,012,327
2021-04-29	$20.32	$20.60	$17.53	$18.00	$18.00	74,629,014
2021-04-28	$22.23	$25.75	$20.71	$20.99	$20.99	179,275,780
2021-04-27	$27.63	$28.00	$19.19	$20.16	$20.16	158,525,860
2021-04-26	$19.99	$27.80	$19.75	$26.44	$26.44	213,591,320
2021-04-23	$13.94	$19.14	$13.53	$17.97	$17.97	117,972,359
2021-04-22	$14.05	$14.93	$12.81	$13.14	$13.14	38,728,939
2021-04-21	$10.33	$12.66	$10.12	$12.50	$12.50	23,527,934
2021-04-20	$10.94	$12.12	$10.08	$10.39	$10.39	16,808,801
2021-04-19	$10.80	$11.15	$10.32	$10.50	$10.50	6,171,285
2021-04-16	$10.95	$11.64	$10.56	$11.03	$11.03	7,619,457
2021-04-15	$12.41	$12.48	$10.40	$11.35	$11.35	18,721,497
2021-04-14	$13.26	$14.79	$12.25	$12.34	$12.34	16,554,694
2021-04-13	$13.19	$13.38	$12.55	$12.91	$12.91	7,040,901
2021-04-12	$14.09	$14.32	$12.79	$12.92	$12.92	8,498,135
2021-04-09	$13.87	$14.48	$13.60	$14.22	$14.22	6,310,693
2021-04-08	$14.79	$14.84	$13.95	$14.15	$14.15	6,438,736
2021-04-07	$14.92	$16.20	$14.45	$14.60	$14.60	9,514,393
2021-04-06	$15.50	$15.74	$14.37	$15.32	$15.32	7,434,763
2021-04-05	$16.06	$16.32	$15.15	$15.69	$15.69	9,009,305
2021-04-01	$17.16	$17.39	$15.20	$15.54	$15.54	26,087,147
2021-03-31	$12.96	$19.37	$12.78	$18.55	$18.55	54,381,395
2021-03-30	$11.90	$12.62	$11.33	$12.31	$12.31	8,775,895
2021-03-29	$13.15	$13.73	$12.03	$12.13	$12.13	7,266,743
2021-03-26	$13.77	$14.00	$12.60	$13.45	$13.45	6,983,894
2021-03-25	$12.96	$14.18	$12.56	$14.01	$14.01	11,953,182
2021-03-24	$16.26	$16.29	$13.12	$13.20	$13.20	12,629,707
2021-03-23	$17.87	$18.96	$15.55	$15.82	$15.82	10,830,123
2021-03-22	$17.87	$19.28	$16.67	$17.97	$17.97	11,621,041
2021-03-19	$15.80	$17.74	$15.56	$17.35	$17.35	7,904,653
2021-03-18	$16.90	$17.65	$15.78	$15.94	$15.94	6,113,004
2021-03-17	$15.68	$17.75	$15.30	$17.44	$17.44	6,942,794
2021-03-16	$17.70	$18.15	$16.37	$16.83	$16.83	8,027,246
2021-03-15	$18.58	$18.65	$17.26	$17.83	$17.83	9,652,357
2021-03-12	$15.20	$18.22	$14.71	$17.47	$17.47	20,684,365
2021-03-11	$14.77	$15.73	$13.96	$14.83	$14.83	9,720,036
2021-03-10	$15.11	$15.62	$13.69	$14.35	$14.35	10,208,154
2021-03-09	$12.10	$14.62	$12.10	$14.08	$14.08	11,833,915
2021-03-08	$12.76	$13.26	$11.51	$11.77	$11.77	8,994,886
2021-03-05	$13.58	$13.75	$10.12	$12.82	$12.82	18,999,737
2021-03-04	$14.51	$15.58	$12.20	$13.25	$13.25	14,414,277
2021-03-03	$17.08	$17.29	$15.09	$15.36	$15.36	7,110,499
2021-03-02	$19.15	$19.25	$16.65	$16.95	$16.95	12,423,350
2021-03-01	$16.20	$17.94	$16.00	$17.59	$17.59	8,547,019
2021-02-26	$15.16	$16.17	$14.19	$14.87	$14.87	9,260,774
2021-02-25	$17.17	$18.24	$15.80	$16.18	$16.18	7,877,860
2021-02-24	$17.23	$18.97	$16.45	$17.96	$17.96	9,284,494
2021-02-23	$17.11	$17.15	$13.91	$16.19	$16.19	15,169,336
2021-02-22	$20.04	$21.36	$17.75	$18.07	$18.07	9,897,957
2021-02-19	$19.51	$20.90	$18.30	$20.50	$20.50	12,016,238
2021-02-18	$19.16	$20.96	$17.50	$18.04	$18.04	11,044,340
2021-02-17	$22.35	$22.38	$19.00	$19.75	$19.75	15,905,487
2021-02-16	$19.95	$24.18	$19.55	$23.72	$23.72	26,160,075
2021-02-12	$17.52	$19.38	$16.85	$18.33	$18.33	14,541,698
2021-02-11	$19.68	$21.75	$17.00	$18.31	$18.31	43,565,429
2021-02-10	$15.31	$15.65	$13.08	$14.00	$14.00	12,133,005
2021-02-09	$14.06	$16.19	$14.06	$14.90	$14.90	16,022,695
2021-02-08	$12.54	$15.53	$12.18	$14.72	$14.72	29,250,338
2021-02-05	$10.50	$12.40	$9.83	$11.54	$11.54	26,994,108
2021-02-04	$9.15	$10.88	$8.82	$10.33	$10.33	24,668,656
2021-02-03	$8.05	$9.84	$8.00	$9.26	$9.26	33,647,000
2021-02-02	$7.44	$8.13	$7.10	$7.63	$7.63	13,179,049
2021-02-01	$7.31	$7.58	$6.85	$7.37	$7.37	10,596,333
2021-01-29	$7.29	$7.45	$6.82	$7.11	$7.11	8,711,255
2021-01-28	$7.91	$8.09	$7.11	$7.24	$7.24	11,122,680
2021-01-27	$7.71	$8.41	$7.30	$7.43	$7.43	14,663,054
2021-01-26	$7.33	$8.48	$7.21	$8.14	$8.14	23,376,890
2021-01-25	$6.80	$7.61	$6.66	$7.25	$7.25	14,233,196
2021-01-22	$6.64	$6.82	$6.54	$6.76	$6.76	5,915,307
2021-01-21	$6.89	$6.89	$6.28	$6.79	$6.79	7,615,301
2021-01-20	$7.07	$7.45	$6.62	$6.87	$6.87	11,041,268
2021-01-19	$6.90	$7.18	$6.51	$7.05	$7.05	12,545,861
2021-01-15	$6.59	$7.48	$6.46	$6.61	$6.61	22,289,154
2021-01-14	$6.56	$7.00	$6.06	$6.60	$6.60	26,727,400
2021-01-13	$5.59	$6.98	$5.37	$6.55	$6.55	29,358,011
2021-01-12	$5.89	$5.97	$5.48	$5.60	$5.60	8,133,368
2021-01-11	$5.83	$6.29	$5.78	$5.85	$5.85	9,883,705
2021-01-08	$6.16	$6.24	$5.65	$5.90	$5.90	11,316,560
2021-01-07	$5.40	$6.31	$5.38	$5.91	$5.91	20,313,324
2021-01-06	$5.54	$5.75	$5.06	$5.23	$5.23	19,778,944
2021-01-05	$4.94	$5.60	$4.86	$5.52	$5.52	19,221,130
2021-01-04	$5.50	$6.06	$5.11	$5.21	$5.21	13,473,762
2020-12-31	$6.14	$6.20	$5.07	$5.38	$5.38	20,479,067
2020-12-30	$6.01	$6.63	$5.97	$6.18	$6.18	14,590,970
2020-12-29	$6.60	$6.71	$5.88	$6.32	$6.32	15,701,432
2020-12-28	$6.82	$7.66	$6.51	$6.71	$6.71	31,146,143
2020-12-24	$7.02	$7.07	$5.90	$6.55	$6.55	20,710,978
2020-12-23	$8.35	$8.40	$6.54	$6.65	$6.65	59,658,860
2020-12-22	$6.54	$9.74	$6.25	$9.27	$9.27	156,726,981
2020-12-21	$4.92	$5.78	$4.80	$5.77	$5.77	24,562,506
2020-12-18	$5.29	$5.83	$4.87	$5.05	$5.05	39,723,723
2020-12-17	$3.98	$5.25	$3.90	$4.99	$4.99	34,564,406
2020-12-16	$3.88	$4.11	$3.68	$4.01	$4.01	13,580,377
2020-12-15	$3.22	$4.21	$3.15	$4.21	$4.21	45,141,276
2020-12-14	$3.03	$3.28	$2.88	$3.13	$3.13	14,045,422
2020-12-11	$2.72	$2.85	$2.63	$2.82	$2.82	5,291,107
2020-12-10	$2.60	$2.73	$2.57	$2.70	$2.70	3,105,156
2020-12-09	$2.70	$2.70	$2.52	$2.63	$2.63	4,174,551
2020-12-08	$2.77	$2.77	$2.56	$2.65	$2.65	4,450,723
2020-12-07	$2.78	$2.79	$2.48	$2.69	$2.69	9,417,035
2020-12-04	$2.41	$2.70	$2.38	$2.68	$2.68	8,669,910
2020-12-03	$2.39	$2.42	$2.37	$2.38	$2.38	1,880,635
2020-12-02	$2.43	$2.45	$2.30	$2.39	$2.39	3,586,251
2020-12-01	$2.32	$2.50	$2.28	$2.45	$2.45	4,817,602
2020-11-30	$2.29	$2.32	$2.20	$2.31	$2.31	2,853,615
2020-11-27	$2.24	$2.38	$2.20	$2.30	$2.30	2,076,152
2020-11-25	$2.24	$2.28	$2.18	$2.27	$2.27	2,213,100
2020-11-24	$2.34	$2.37	$2.13	$2.28	$2.28	5,877,179
2020-11-23	$2.09	$2.33	$2.09	$2.31	$2.31	8,414,011
2020-11-20	$1.92	$2.08	$1.90	$2.03	$2.03	4,818,125
2020-11-19	$1.91	$1.97	$1.88	$1.92	$1.92	3,965,914
2020-11-18	$1.94	$2.05	$1.94	$1.97	$1.97	3,285,622
2020-11-17	$1.92	$1.97	$1.90	$1.94	$1.94	2,838,956
2020-11-16	$1.84	$2.00	$1.84	$1.91	$1.91	4,415,292
2020-11-13	$1.85	$1.87	$1.81	$1.83	$1.83	2,156,294
2020-11-12	$1.82	$1.90	$1.82	$1.87	$1.87	3,941,409
2020-11-11	$1.86	$1.89	$1.80	$1.82	$1.82	2,121,839
2020-11-10	$1.79	$1.90	$1.78	$1.83	$1.83	3,238,871
2020-11-09	$1.81	$1.92	$1.77	$1.83	$1.83	3,470,496
2020-11-06	$1.90	$1.90	$1.78	$1.86	$1.86	3,025,138
2020-11-05	$1.89	$1.96	$1.87	$1.91	$1.91	2,920,404
2020-11-04	$1.92	$1.98	$1.79	$1.91	$1.91	4,584,452
2020-11-03	$1.63	$1.92	$1.63	$1.84	$1.84	7,187,507
2020-11-02	$1.75	$1.75	$1.52	$1.61	$1.61	6,928,980
2020-10-30	$1.78	$1.89	$1.70	$1.73	$1.73	8,383,882
2020-10-29	$2.43	$2.48	$2.18	$2.21	$2.21	7,920,904
2020-10-28	$2.51	$2.54	$2.36	$2.41	$2.41	4,104,174
2020-10-27	$2.59	$2.65	$2.50	$2.63	$2.63	3,546,767
2020-10-26	$2.55	$2.76	$2.50	$2.54	$2.54	7,993,821
2020-10-23	$2.40	$2.46	$2.34	$2.44	$2.44	2,829,709
2020-10-22	$2.43	$2.43	$2.34	$2.38	$2.38	2,164,176
2020-10-21	$2.41	$2.46	$2.36	$2.40	$2.40	2,779,068
2020-10-20	$2.45	$2.51	$2.34	$2.34	$2.34	3,476,668
2020-10-19	$2.39	$2.59	$2.39	$2.43	$2.43	5,330,460
2020-10-16	$2.40	$2.50	$2.32	$2.36	$2.36	5,884,352
2020-10-15	$2.45	$2.52	$2.31	$2.40	$2.40	5,135,997
2020-10-14	$2.70	$2.72	$2.40	$2.49	$2.49	8,946,677
2020-10-13	$2.45	$2.76	$2.45	$2.66	$2.66	9,169,876
2020-10-12	$2.55	$2.61	$2.42	$2.47	$2.47	5,623,401
2020-10-09	$2.67	$2.89	$2.33	$2.61	$2.61	36,606,006
2020-10-08	$2.14	$2.27	$1.90	$2.24	$2.24	11,262,725
2020-10-07	$2.18	$2.29	$2.11	$2.12	$2.12	6,061,352
2020-10-06	$2.10	$2.23	$2.08	$2.13	$2.13	3,857,871
2020-10-05	$2.12	$2.18	$2.01	$2.08	$2.08	2,747,310
2020-10-02	$2.01	$2.08	$1.97	$2.03	$2.03	2,274,723
2020-10-01	$1.97	$2.13	$1.95	$2.10	$2.10	4,922,635
2020-09-30	$1.90	$1.97	$1.88	$1.95	$1.95	1,992,140
2020-09-29	$1.93	$2.00	$1.82	$1.91	$1.91	2,707,129
2020-09-28	$1.95	$1.99	$1.88	$1.93	$1.93	2,514,747
2020-09-25	$1.83	$2.04	$1.83	$1.91	$1.91	4,142,190
2020-09-24	$1.84	$1.96	$1.75	$1.83	$1.83	3,146,371
2020-09-23	$2.05	$2.06	$1.75	$1.86	$1.86	5,786,439
2020-09-22	$2.08	$2.26	$1.97	$2.06	$2.06	10,872,590
2020-09-21	$1.72	$2.15	$1.71	$2.06	$2.06	17,465,300
2020-09-18	$1.70	$1.80	$1.61	$1.77	$1.77	6,295,865
2020-09-17	$1.60	$1.69	$1.57	$1.67	$1.67	2,166,677
2020-09-16	$1.69	$1.72	$1.60	$1.64	$1.64	2,729,922
2020-09-15	$1.73	$1.80	$1.63	$1.70	$1.70	3,000,941
2020-09-14	$1.54	$1.75	$1.50	$1.68	$1.68	5,739,417
2020-09-11	$1.57	$1.58	$1.50	$1.52	$1.52	2,159,075
2020-09-10	$1.54	$1.58	$1.50	$1.53	$1.53	1,596,208
2020-09-09	$1.50	$1.59	$1.48	$1.54	$1.54	2,297,712
2020-09-08	$1.40	$1.50	$1.38	$1.49	$1.49	1,977,179
2020-09-04	$1.47	$1.51	$1.36	$1.48	$1.48	3,072,163
2020-09-03	$1.54	$1.60	$1.49	$1.50	$1.50	2,361,653
2020-09-02	$1.60	$1.60	$1.48	$1.56	$1.56	2,304,873
2020-09-01	$1.56	$1.67	$1.48	$1.59	$1.59	4,302,691
2020-08-31	$1.70	$1.73	$1.55	$1.58	$1.58	3,173,025
2020-08-28	$1.63	$1.71	$1.61	$1.68	$1.68	4,176,599
2020-08-27	$1.56	$1.79	$1.54	$1.60	$1.60	11,352,000
2020-08-26	$1.32	$1.63	$1.31	$1.53	$1.53	11,455,496
2020-08-25	$1.25	$1.38	$1.25	$1.32	$1.32	10,889,638
2020-08-24	$1.37	$1.37	$1.25	$1.28	$1.28	6,044,194
2020-08-21	$1.43	$1.45	$1.35	$1.38	$1.38	3,837,669
2020-08-20	$1.50	$1.51	$1.41	$1.42	$1.42	3,297,019
2020-08-19	$1.47	$1.54	$1.42	$1.50	$1.50	3,980,712
2020-08-18	$1.49	$1.49	$1.42	$1.45	$1.45	2,787,010
2020-08-17	$1.53	$1.53	$1.42	$1.47	$1.47	3,989,251
2020-08-14	$1.48	$1.52	$1.45	$1.50	$1.50	2,551,574
2020-08-13	$1.32	$1.56	$1.27	$1.52	$1.52	9,050,855
2020-08-12	$1.52	$1.55	$1.36	$1.42	$1.42	8,283,347
2020-08-11	$1.60	$1.68	$1.50	$1.54	$1.54	8,937,841
2020-08-10	$1.74	$1.75	$1.50	$1.52	$1.52	12,534,113
2020-08-07	$1.84	$1.84	$1.70	$1.71	$1.71	10,078,866
2020-08-06	$1.78	$2.08	$1.68	$1.89	$1.89	22,518,911
2020-08-05	$3.00	$3.04	$2.51	$2.53	$2.53	40,088,601
2020-08-04	$2.15	$2.64	$2.04	$2.54	$2.54	25,540,640
2020-08-03	$2.07	$2.11	$1.98	$2.00	$2.00	4,577,017
2020-07-31	$2.04	$2.19	$1.97	$2.02	$2.02	6,440,201
2020-07-30	$1.89	$2.07	$1.73	$2.04	$2.04	7,889,845
2020-07-29	$1.99	$2.03	$1.86	$1.89	$1.89	6,161,487
2020-07-28	$2.04	$2.08	$1.96	$2.03	$2.03	4,435,253
2020-07-27	$2.06	$2.20	$2.00	$2.06	$2.06	6,070,429
2020-07-24	$1.99	$2.11	$1.91	$2.00	$2.00	5,973,378
2020-07-23	$2.21	$2.21	$2.02	$2.08	$2.08	7,423,061
2020-07-22	$1.91	$2.48	$1.83	$2.26	$2.26	23,695,770
2020-07-21	$2.44	$2.46	$2.05	$2.15	$2.15	15,835,584
2020-07-20	$2.88	$2.99	$2.26	$2.39	$2.39	24,318,755
2020-07-17	$2.75	$3.45	$2.67	$2.71	$2.71	83,559,336
2020-07-16	$1.96	$2.47	$1.80	$2.33	$2.33	37,666,199
2020-07-15	$1.79	$1.95	$1.73	$1.90	$1.90	15,918,181
2020-07-14	$1.60	$1.70	$1.57	$1.67	$1.67	5,977,238
2020-07-13	$1.53	$1.80	$1.50	$1.56	$1.56	19,104,102
2020-07-10	$1.47	$1.60	$1.44	$1.50	$1.50	8,445,240
2020-07-09	$1.51	$1.53	$1.47	$1.49	$1.49	2,854,677
2020-07-08	$1.48	$1.54	$1.47	$1.51	$1.51	3,004,058
2020-07-07	$1.52	$1.53	$1.44	$1.45	$1.45	3,391,578
2020-07-06	$1.53	$1.55	$1.48	$1.54	$1.54	3,624,895
2020-07-02	$1.50	$1.61	$1.43	$1.47	$1.47	7,180,607
2020-07-01	$1.38	$1.55	$1.37	$1.45	$1.45	6,731,641
2020-06-30	$1.34	$1.43	$1.34	$1.36	$1.36	3,264,198
2020-06-29	$1.35	$1.40	$1.28	$1.34	$1.34	3,246,723
2020-06-26	$1.47	$1.48	$1.30	$1.32	$1.32	5,777,539
2020-06-25	$1.39	$1.48	$1.34	$1.43	$1.43	4,788,130
2020-06-24	$1.38	$1.49	$1.23	$1.46	$1.46	12,143,724
2020-06-23	$1.64	$1.70	$1.38	$1.47	$1.47	13,514,634
2020-06-22	$1.66	$1.90	$1.50	$1.74	$1.74	33,771,350
2020-06-19	$1.32	$1.49	$1.28	$1.49	$1.49	19,938,168
2020-06-18	$1.20	$1.38	$1.16	$1.29	$1.29	17,346,242
2020-06-17	$1.14	$1.24	$1.10	$1.21	$1.21	9,318,266
2020-06-16	$1.15	$1.15	$1.09	$1.11	$1.11	4,986,441
2020-06-15	$1.10	$1.20	$1.05	$1.10	$1.10	5,218,012
2020-06-12	$1.10	$1.17	$1.02	$1.14	$1.14	6,785,098
2020-06-11	$1.05	$1.14	$1.00	$1.00	$1.00	7,886,254
2020-06-10	$1.33	$1.35	$1.13	$1.19	$1.19	11,803,269
2020-06-09	$1.02	$1.35	$0.97	$1.25	$1.25	35,002,910
2020-06-08	$1.04	$1.06	$1.00	$1.02	$1.02	7,095,428
2020-06-05	$1.01	$1.03	$0.98	$1.02	$1.02	6,902,073
2020-06-04	$1.02	$1.08	$1.00	$1.04	$1.04	11,677,793
2020-06-03	$0.98	$1.05	$0.96	$0.99	$0.99	11,346,633
2020-06-02	$0.93	$1.00	$0.90	$0.96	$0.96	11,176,472
2020-06-01	$0.87	$1.00	$0.84	$0.96	$0.96	11,349,405
2020-05-29	$0.89	$0.90	$0.86	$0.88	$0.88	3,543,705
2020-05-28	$0.93	$0.94	$0.89	$0.90	$0.90	4,467,306
2020-05-27	$0.91	$0.95	$0.87	$0.94	$0.94	7,124,460
2020-05-26	$0.97	$0.98	$0.91	$0.94	$0.94	10,165,620
2020-05-22	$0.96	$1.00	$0.96	$0.98	$0.98	6,792,623
2020-05-21	$1.01	$1.02	$0.97	$0.99	$0.99	8,067,221
2020-05-20	$1.02	$1.09	$1.00	$1.03	$1.03	15,635,151
2020-05-19	$0.91	$1.17	$0.84	$1.01	$1.01	58,584,296
2020-05-18	$0.88	$1.00	$0.84	$0.90	$0.90	28,391,468
2020-05-15	$0.85	$0.86	$0.80	$0.84	$0.84	9,360,566
2020-05-14	$0.80	$0.90	$0.76	$0.90	$0.90	19,471,196
2020-05-13	$0.82	$0.87	$0.78	$0.83	$0.83	25,212,621
2020-05-12	$1.01	$1.22	$0.83	$0.92	$0.92	150,060,917
2020-05-11	$0.83	$0.90	$0.72	$0.84	$0.84	58,525,527
2020-05-08	$0.57	$0.82	$0.55	$0.77	$0.77	83,259,451
2020-05-07	$0.88	$1.06	$0.80	$0.84	$0.84	84,594,960
2020-05-06	$1.39	$1.40	$1.02	$1.13	$1.13	87,220,009
2020-05-05	$1.69	$1.82	$0.98	$1.30	$1.30	268,930,232
2020-05-04	$0.89	$1.14	$0.79	$1.10	$1.10	206,588,186
2020-05-01	$0.44	$0.53	$0.38	$0.44	$0.44	70,666,240
2020-04-30	$0.32	$0.44	$0.27	$0.35	$0.35	35,062,372
2020-04-29	$0.25	$0.33	$0.24	$0.32	$0.32	20,767,568
2020-04-28	$0.26	$0.26	$0.25	$0.25	$0.25	2,307,895
2020-04-27	$0.25	$0.27	$0.24	$0.26	$0.26	4,062,248
2020-04-24	$0.24	$0.25	$0.23	$0.25	$0.25	4,005,273
2020-04-23	$0.27	$0.31	$0.23	$0.25	$0.25	18,382,326
2020-04-22	$0.24	$0.24	$0.22	$0.23	$0.23	4,083,548
2020-04-21	$0.26	$0.26	$0.22	$0.24	$0.24	2,814,382
2020-04-20	$0.26	$0.28	$0.24	$0.25	$0.25	2,791,877
2020-04-17	$0.27	$0.27	$0.25	$0.27	$0.27	2,098,319
2020-04-16	$0.25	$0.27	$0.24	$0.25	$0.25	2,677,306
2020-04-15	$0.29	$0.30	$0.24	$0.26	$0.26	6,128,233
2020-04-14	$0.21	$0.34	$0.21	$0.32	$0.32	16,134,765
2020-04-13	$0.21	$0.22	$0.20	$0.22	$0.22	3,298,354
2020-04-09	$0.23	$0.23	$0.21	$0.21	$0.21	3,539,028
2020-04-08	$0.20	$0.23	$0.20	$0.23	$0.23	1,698,534
2020-04-07	$0.23	$0.23	$0.21	$0.23	$0.23	2,155,243
2020-04-06	$0.21	$0.27	$0.19	$0.22	$0.22	5,805,181
2020-04-03	$0.23	$0.24	$0.19	$0.21	$0.21	3,674,991
2020-04-02	$0.22	$0.33	$0.20	$0.22	$0.22	18,164,065
2020-04-01	$0.17	$0.57	$0.17	$0.20	$0.20	50,885,425
2020-03-31	$0.19	$0.19	$0.17	$0.17	$0.17	936,175
2020-03-30	$0.19	$0.19	$0.17	$0.18	$0.18	1,225,893
2020-03-27	$0.19	$0.20	$0.18	$0.19	$0.19	586,861
2020-03-26	$0.20	$0.20	$0.18	$0.20	$0.20	839,805
2020-03-25	$0.19	$0.20	$0.18	$0.19	$0.19	1,033,129
2020-03-24	$0.19	$0.19	$0.17	$0.19	$0.19	714,585
2020-03-23	$0.18	$0.19	$0.16	$0.17	$0.17	886,123
2020-03-20	$0.18	$0.21	$0.17	$0.18	$0.18	913,556
2020-03-19	$0.16	$0.18	$0.16	$0.18	$0.18	1,066,271
2020-03-18	$0.18	$0.18	$0.16	$0.17	$0.17	924,868
2020-03-17	$0.18	$0.19	$0.16	$0.17	$0.17	1,020,397
2020-03-16	$0.18	$0.18	$0.15	$0.17	$0.17	1,171,404
2020-03-13	$0.22	$0.23	$0.18	$0.18	$0.18	2,001,647
2020-03-12	$0.22	$0.23	$0.19	$0.20	$0.20	2,333,014
2020-03-11	$0.26	$0.26	$0.23	$0.23	$0.23	1,201,548
2020-03-10	$0.28	$0.28	$0.23	$0.24	$0.24	1,153,807
2020-03-09	$0.28	$0.28	$0.22	$0.24	$0.24	1,707,933
2020-03-06	$0.30	$0.30	$0.27	$0.28	$0.28	1,189,742
2020-03-05	$0.29	$0.32	$0.29	$0.29	$0.29	1,579,081
2020-03-04	$0.28	$0.34	$0.27	$0.32	$0.32	3,777,301
2020-03-03	$0.31	$0.44	$0.29	$0.37	$0.37	9,981,491
2020-03-02	$0.26	$0.30	$0.25	$0.30	$0.30	2,230,535
2020-02-28	$0.27	$0.28	$0.25	$0.25	$0.25	2,100,850
2020-02-27	$0.29	$0.30	$0.25	$0.28	$0.28	2,914,957
2020-02-26	$0.30	$0.31	$0.26	$0.27	$0.27	8,503,448
2020-02-25	$0.62	$0.62	$0.58	$0.58	$0.58	2,254,833
2020-02-24	$0.64	$0.64	$0.60	$0.62	$0.62	287,782
2020-02-21	$0.67	$0.69	$0.65	$0.66	$0.66	253,805
2020-02-20	$0.63	$0.67	$0.63	$0.67	$0.67	234,162
2020-02-19	$0.61	$0.64	$0.60	$0.63	$0.63	277,508
2020-02-18	$0.61	$0.61	$0.59	$0.61	$0.61	186,323
2020-02-14	$0.62	$0.62	$0.59	$0.61	$0.61	165,955
2020-02-13	$0.61	$0.62	$0.59	$0.61	$0.61	239,488
2020-02-12	$0.62	$0.62	$0.59	$0.61	$0.61	367,231
2020-02-11	$0.62	$0.63	$0.59	$0.61	$0.61	373,807
2020-02-10	$0.63	$0.64	$0.60	$0.62	$0.62	277,132
2020-02-07	$0.62	$0.63	$0.59	$0.61	$0.61	403,300
2020-02-06	$0.62	$0.63	$0.61	$0.63	$0.63	343,146
2020-02-05	$0.61	$0.64	$0.61	$0.62	$0.62	255,546
2020-02-04	$0.61	$0.64	$0.59	$0.61	$0.61	339,641
2020-02-03	$0.65	$0.65	$0.57	$0.59	$0.59	1,271,555
2020-01-31	$0.69	$0.69	$0.63	$0.65	$0.65	678,640
2020-01-30	$0.69	$0.69	$0.66	$0.66	$0.66	747,103
2020-01-29	$0.73	$0.73	$0.64	$0.71	$0.71	1,767,412
2020-01-28	$0.74	$0.74	$0.69	$0.73	$0.73	451,544
2020-01-27	$0.72	$0.74	$0.69	$0.70	$0.70	310,560
2020-01-24	$0.75	$0.75	$0.69	$0.70	$0.70	646,247
2020-01-23	$0.75	$0.75	$0.71	$0.73	$0.73	210,100
2020-01-22	$0.75	$0.75	$0.72	$0.73	$0.73	238,396
2020-01-21	$0.74	$0.75	$0.72	$0.75	$0.75	412,587
2020-01-17	$0.75	$0.75	$0.72	$0.75	$0.75	382,376
2020-01-16	$0.73	$0.75	$0.71	$0.75	$0.75	300,433
2020-01-15	$0.74	$0.75	$0.70	$0.72	$0.72	424,246
2020-01-14	$0.75	$0.76	$0.73	$0.73	$0.73	241,375
2020-01-13	$0.75	$0.76	$0.73	$0.75	$0.75	422,940
2020-01-10	$0.72	$0.76	$0.71	$0.73	$0.73	313,282
2020-01-09	$0.74	$0.74	$0.71	$0.72	$0.72	259,681
2020-01-08	$0.76	$0.76	$0.72	$0.74	$0.74	225,705
2020-01-07	$0.75	$0.77	$0.74	$0.75	$0.75	310,538
2020-01-06	$0.76	$0.80	$0.73	$0.73	$0.73	550,779
2020-01-03	$0.78	$0.80	$0.73	$0.76	$0.76	258,157
2020-01-02	$0.72	$0.78	$0.72	$0.77	$0.77	282,428
2019-12-31	$0.69	$0.72	$0.68	$0.72	$0.72	417,670
2019-12-30	$0.72	$0.72	$0.67	$0.70	$0.70	457,934
2019-12-27	$0.74	$0.74	$0.72	$0.74	$0.74	270,285
2019-12-26	$0.70	$0.75	$0.70	$0.74	$0.74	241,322
2019-12-24	$0.72	$0.72	$0.70	$0.72	$0.72	131,606
2019-12-23	$0.68	$0.80	$0.67	$0.72	$0.72	567,275
2019-12-20	$0.69	$0.70	$0.66	$0.68	$0.68	269,608
2019-12-19	$0.70	$0.71	$0.66	$0.70	$0.70	514,100
2019-12-18	$0.64	$0.68	$0.64	$0.66	$0.66	422,634
2019-12-17	$0.65	$0.67	$0.63	$0.63	$0.63	715,126
2019-12-16	$0.69	$0.69	$0.64	$0.67	$0.67	899,885
2019-12-13	$0.70	$0.72	$0.67	$0.68	$0.68	393,822
2019-12-12	$0.71	$0.71	$0.67	$0.68	$0.68	662,328
2019-12-11	$0.74	$0.74	$0.70	$0.71	$0.71	253,381
2019-12-10	$0.77	$0.77	$0.71	$0.72	$0.72	414,370
2019-12-09	$0.75	$0.78	$0.72	$0.74	$0.74	207,776
2019-12-06	$0.76	$0.79	$0.74	$0.75	$0.75	187,300
2019-12-05	$0.76	$0.76	$0.73	$0.75	$0.75	228,861
2019-12-04	$0.70	$0.76	$0.70	$0.73	$0.73	475,444
2019-12-03	$0.73	$0.75	$0.69	$0.75	$0.75	522,249
2019-12-02	$0.80	$0.82	$0.72	$0.75	$0.75	756,763
2019-11-29	$0.82	$0.83	$0.77	$0.79	$0.79	652,861
2019-11-27	$0.85	$0.87	$0.81	$0.82	$0.82	580,150
2019-11-26	$0.84	$0.88	$0.82	$0.86	$0.86	701,234
2019-11-25	$0.82	$0.87	$0.82	$0.85	$0.85	395,616
2019-11-22	$0.86	$0.87	$0.81	$0.85	$0.85	649,085
2019-11-21	$0.87	$0.88	$0.82	$0.86	$0.86	622,856
2019-11-20	$0.85	$0.88	$0.82	$0.85	$0.85	636,244
2019-11-19	$0.85	$0.87	$0.83	$0.84	$0.84	554,727
2019-11-18	$0.83	$0.90	$0.79	$0.81	$0.81	637,256
2019-11-15	$1.03	$1.03	$0.77	$0.82	$0.82	1,908,991
2019-11-14	$0.76	$1.02	$0.76	$0.98	$0.98	4,720,056
2019-11-13	$0.71	$0.74	$0.71	$0.74	$0.74	638,598
2019-11-12	$0.74	$0.75	$0.70	$0.71	$0.71	609,578
2019-11-11	$0.72	$0.76	$0.72	$0.73	$0.73	557,499
2019-11-08	$0.77	$0.77	$0.71	$0.72	$0.72	837,244
2019-11-07	$0.73	$0.80	$0.71	$0.75	$0.75	1,441,469
2019-11-06	$0.67	$0.70	$0.65	$0.65	$0.65	632,495
2019-11-05	$0.73	$0.74	$0.69	$0.71	$0.71	320,462
2019-11-04	$0.74	$0.77	$0.69	$0.69	$0.69	566,092
2019-11-01	$0.75	$0.78	$0.73	$0.74	$0.74	572,288
2019-10-31	$0.75	$0.75	$0.71	$0.74	$0.74	170,101
2019-10-30	$0.76	$0.78	$0.72	$0.76	$0.76	126,140
2019-10-29	$0.72	$0.77	$0.71	$0.74	$0.74	391,057
2019-10-28	$0.70	$0.72	$0.70	$0.71	$0.71	90,849
2019-10-25	$0.72	$0.76	$0.68	$0.70	$0.70	387,922
2019-10-24	$0.73	$0.74	$0.71	$0.72	$0.72	187,556
2019-10-23	$0.80	$0.80	$0.72	$0.74	$0.74	421,585
2019-10-22	$0.73	$0.80	$0.72	$0.80	$0.80	790,101
2019-10-21	$0.70	$0.73	$0.69	$0.72	$0.72	134,501
2019-10-18	$0.70	$0.72	$0.69	$0.71	$0.71	144,095
2019-10-17	$0.70	$0.73	$0.69	$0.69	$0.69	161,677
2019-10-16	$0.65	$0.79	$0.65	$0.70	$0.70	1,285,867
2019-10-15	$0.69	$0.70	$0.66	$0.66	$0.66	89,956
2019-10-14	$0.71	$0.72	$0.66	$0.66	$0.66	258,506
2019-10-11	$0.75	$0.77	$0.70	$0.71	$0.71	289,967
2019-10-10	$0.70	$0.77	$0.70	$0.76	$0.76	367,061
2019-10-09	$0.74	$0.82	$0.70	$0.70	$0.70	755,638
2019-10-08	$0.73	$0.76	$0.70	$0.74	$0.74	260,717
2019-10-07	$0.71	$0.78	$0.66	$0.74	$0.74	516,884
2019-10-04	$0.60	$0.84	$0.59	$0.74	$0.74	2,033,908
2019-10-03	$0.60	$0.60	$0.57	$0.58	$0.58	224,650
2019-10-02	$0.59	$0.60	$0.58	$0.58	$0.58	112,407
2019-10-01	$0.60	$0.60	$0.57	$0.60	$0.60	134,437
2019-09-30	$0.60	$0.60	$0.58	$0.60	$0.60	154,282
2019-09-27	$0.58	$0.60	$0.58	$0.59	$0.59	134,767
2019-09-26	$0.59	$0.60	$0.56	$0.59	$0.59	237,469
2019-09-25	$0.59	$0.61	$0.57	$0.59	$0.59	66,794
2019-09-24	$0.60	$0.60	$0.56	$0.59	$0.59	548,151
2019-09-23	$0.61	$0.62	$0.58	$0.59	$0.59	438,214
2019-09-20	$0.60	$0.60	$0.57	$0.60	$0.60	608,068
2019-09-19	$0.62	$0.63	$0.58	$0.58	$0.58	351,160
2019-09-18	$0.63	$0.65	$0.60	$0.61	$0.61	302,154
2019-09-17	$0.67	$0.67	$0.62	$0.63	$0.63	333,964
2019-09-16	$0.65	$0.68	$0.64	$0.67	$0.67	395,923
2019-09-13	$0.63	$0.65	$0.60	$0.65	$0.65	611,114
2019-09-12	$0.65	$0.65	$0.60	$0.62	$0.62	495,422
2019-09-11	$0.60	$0.66	$0.58	$0.66	$0.66	554,392
2019-09-10	$0.62	$0.63	$0.60	$0.62	$0.62	306,269
2019-09-09	$0.63	$0.63	$0.62	$0.62	$0.62	176,096
2019-09-06	$0.62	$0.64	$0.62	$0.62	$0.62	314,192
2019-09-05	$0.62	$0.63	$0.61	$0.62	$0.62	381,164
2019-09-04	$0.60	$0.62	$0.58	$0.62	$0.62	478,187
2019-09-03	$0.63	$0.63	$0.58	$0.60	$0.60	435,067
2019-08-30	$0.67	$0.67	$0.59	$0.61	$0.61	865,235
2019-08-29	$0.58	$0.62	$0.57	$0.58	$0.58	493,562
2019-08-28	$0.60	$0.63	$0.56	$0.57	$0.57	401,828
2019-08-27	$0.60	$0.62	$0.56	$0.59	$0.59	419,679
2019-08-26	$0.66	$0.69	$0.60	$0.61	$0.61	354,287
2019-08-23	$0.68	$0.72	$0.63	$0.65	$0.65	326,989
2019-08-22	$0.70	$0.74	$0.65	$0.65	$0.65	360,558
2019-08-21	$0.71	$0.73	$0.69	$0.70	$0.70	387,119
2019-08-20	$0.69	$0.73	$0.68	$0.70	$0.70	559,515
2019-08-19	$0.76	$0.76	$0.69	$0.72	$0.72	488,739
2019-08-16	$0.70	$0.76	$0.69	$0.75	$0.75	879,382
2019-08-15	$0.65	$0.70	$0.65	$0.70	$0.70	680,948
2019-08-14	$0.58	$0.67	$0.55	$0.66	$0.66	990,576
2019-08-13	$0.60	$0.62	$0.55	$0.57	$0.57	807,276
2019-08-12	$0.61	$0.63	$0.59	$0.61	$0.61	279,233
2019-08-09	$0.64	$0.64	$0.59	$0.60	$0.60	400,717
2019-08-08	$0.64	$0.65	$0.60	$0.63	$0.63	295,465
2019-08-07	$0.62	$0.69	$0.60	$0.60	$0.60	517,447
2019-08-06	$0.62	$0.62	$0.60	$0.60	$0.60	274,495
2019-08-05	$0.61	$0.62	$0.59	$0.60	$0.60	195,162
2019-08-02	$0.61	$0.64	$0.59	$0.59	$0.59	436,773
2019-08-01	$0.65	$0.65	$0.60	$0.61	$0.61	437,443
2019-07-31	$0.64	$0.68	$0.64	$0.64	$0.64	304,647
2019-07-30	$0.64	$0.69	$0.64	$0.65	$0.65	350,068
2019-07-29	$0.68	$0.69	$0.64	$0.64	$0.64	559,679
2019-07-26	$0.73	$0.73	$0.67	$0.67	$0.67	483,482
2019-07-25	$0.73	$0.74	$0.71	$0.71	$0.71	284,665
2019-07-24	$0.71	$0.73	$0.70	$0.71	$0.71	300,009
2019-07-23	$0.70	$0.73	$0.70	$0.70	$0.70	158,590
2019-07-22	$0.71	$0.74	$0.70	$0.70	$0.70	330,617
2019-07-19	$0.71	$0.79	$0.66	$0.75	$0.75	2,191,756
2019-07-18	$0.91	$0.91	$0.83	$0.86	$0.86	595,975
2019-07-17	$0.90	$0.92	$0.81	$0.81	$0.81	391,535
2019-07-16	$0.88	$0.92	$0.88	$0.90	$0.90	471,289
2019-07-15	$0.84	$0.92	$0.83	$0.86	$0.86	639,785
2019-07-12	$0.87	$0.87	$0.82	$0.83	$0.83	205,627
2019-07-11	$0.86	$0.87	$0.82	$0.87	$0.87	245,891
2019-07-10	$0.84	$0.87	$0.82	$0.83	$0.83	141,177
2019-07-09	$0.83	$0.87	$0.79	$0.82	$0.82	291,034
2019-07-08	$0.79	$0.84	$0.79	$0.83	$0.83	230,327
2019-07-05	$0.82	$0.82	$0.79	$0.81	$0.81	116,386
2019-07-03	$0.79	$0.82	$0.77	$0.79	$0.79	84,672
2019-07-02	$0.80	$0.83	$0.77	$0.77	$0.77	150,586
2019-07-01	$0.81	$0.83	$0.79	$0.80	$0.80	204,813
2019-06-28	$0.78	$0.81	$0.77	$0.81	$0.81	149,972
2019-06-27	$0.78	$0.81	$0.77	$0.78	$0.78	148,804
2019-06-26	$0.76	$0.79	$0.76	$0.77	$0.77	138,570
2019-06-25	$0.79	$0.81	$0.76	$0.76	$0.76	160,496
2019-06-24	$0.80	$0.80	$0.77	$0.79	$0.79	148,212
2019-06-21	$0.81	$0.84	$0.78	$0.79	$0.79	269,070
2019-06-20	$0.83	$0.87	$0.80	$0.83	$0.83	312,478
2019-06-19	$0.90	$0.91	$0.82	$0.82	$0.82	200,191
2019-06-18	$0.86	$0.95	$0.80	$0.89	$0.89	924,899
2019-06-17	$0.83	$0.86	$0.82	$0.84	$0.84	169,265
2019-06-14	$0.87	$0.88	$0.80	$0.83	$0.83	185,946
2019-06-13	$0.84	$0.88	$0.81	$0.84	$0.84	419,885
2019-06-12	$0.70	$0.85	$0.70	$0.84	$0.84	752,907
2019-06-11	$0.68	$0.72	$0.68	$0.69	$0.69	232,920
2019-06-10	$0.73	$0.74	$0.66	$0.67	$0.67	621,903
2019-06-07	$0.71	$0.73	$0.70	$0.71	$0.71	332,394
2019-06-06	$0.72	$0.73	$0.67	$0.70	$0.70	626,505
2019-06-05	$0.76	$0.76	$0.70	$0.71	$0.71	831,551
2019-06-04	$0.79	$0.80	$0.75	$0.75	$0.75	536,923
2019-06-03	$0.81	$0.84	$0.75	$0.77	$0.77	633,502
2019-05-31	$0.86	$0.87	$0.80	$0.84	$0.84	475,755
2019-05-30	$0.87	$0.92	$0.84	$0.84	$0.84	356,300
2019-05-29	$0.92	$0.93	$0.86	$0.87	$0.87	266,038
2019-05-28	$0.84	$0.95	$0.83	$0.89	$0.89	652,436
2019-05-24	$0.71	$0.88	$0.71	$0.82	$0.82	556,114
2019-05-23	$0.72	$0.75	$0.70	$0.71	$0.71	305,678
2019-05-22	$0.76	$0.77	$0.72	$0.73	$0.73	400,339
2019-05-21	$0.80	$0.81	$0.76	$0.77	$0.77	264,150
2019-05-20	$0.82	$0.85	$0.77	$0.79	$0.79	596,324
2019-05-17	$0.82	$0.86	$0.82	$0.83	$0.83	574,559
2019-05-16	$0.82	$0.84	$0.81	$0.82	$0.82	621,535
2019-05-15	$0.82	$0.85	$0.80	$0.81	$0.81	570,286
2019-05-14	$0.86	$0.90	$0.82	$0.82	$0.82	367,941
2019-05-13	$0.89	$0.92	$0.82	$0.87	$0.87	645,560
2019-05-10	$0.90	$0.91	$0.88	$0.89	$0.89	532,562
2019-05-09	$0.92	$0.95	$0.88	$0.91	$0.91	725,262
2019-05-08	$0.97	$0.97	$0.92	$0.93	$0.93	537,225
2019-05-07	$0.96	$0.99	$0.94	$0.99	$0.99	527,265
2019-05-06	$0.95	$0.98	$0.94	$0.94	$0.94	449,776
2019-05-03	$0.97	$1.00	$0.91	$1.00	$1.00	693,383
2019-05-02	$0.99	$1.00	$0.92	$0.97	$0.97	421,347
2019-05-01	$1.00	$1.01	$0.98	$0.98	$0.98	350,742
2019-04-30	$1.04	$1.05	$0.99	$1.00	$1.00	379,324
2019-04-29	$1.01	$1.05	$1.01	$1.05	$1.05	365,836
2019-04-26	$1.00	$1.03	$0.99	$1.02	$1.02	301,656
2019-04-25	$1.03	$1.03	$0.97	$1.00	$1.00	555,259
2019-04-24	$0.92	$1.06	$0.92	$1.03	$1.03	845,739
2019-04-23	$0.96	$0.99	$0.88	$0.93	$0.93	868,370
2019-04-22	$1.02	$1.03	$0.95	$0.96	$0.96	790,121
2019-04-18	$1.03	$1.05	$0.99	$1.01	$1.01	732,300
2019-04-17	$1.10	$1.14	$0.97	$1.03	$1.03	2,100,631
2019-04-16	$1.04	$1.22	$1.01	$1.19	$1.19	1,289,488
2019-04-15	$1.04	$1.07	$1.00	$1.03	$1.03	268,772
2019-04-12	$1.05	$1.08	$0.99	$1.03	$1.03	405,829
2019-04-11	$1.08	$1.09	$1.02	$1.05	$1.05	297,585
2019-04-10	$1.03	$1.09	$1.02	$1.08	$1.08	695,602
2019-04-09	$0.98	$1.05	$0.97	$1.02	$1.02	489,432
2019-04-08	$0.98	$1.01	$0.97	$0.98	$0.98	361,557
2019-04-05	$0.96	$1.00	$0.96	$0.99	$0.99	141,699
2019-04-04	$1.00	$1.00	$0.95	$0.95	$0.95	316,286
2019-04-03	$1.00	$1.02	$0.99	$1.02	$1.02	415,199
2019-04-02	$1.00	$1.01	$0.97	$1.00	$1.00	190,415
2019-04-01	$0.98	$1.03	$0.97	$0.99	$0.99	164,257
2019-03-29	$0.99	$0.99	$0.94	$0.97	$0.97	206,029
2019-03-28	$0.99	$1.01	$0.96	$0.97	$0.97	273,790
2019-03-27	$1.00	$1.02	$0.99	$0.99	$0.99	240,086
2019-03-26	$0.99	$1.05	$0.99	$1.01	$1.01	369,274
2019-03-25	$0.95	$1.00	$0.95	$0.99	$0.99	192,816
2019-03-22	$0.99	$1.00	$0.94	$0.98	$0.98	282,869
2019-03-21	$1.04	$1.06	$0.98	$0.99	$0.99	323,111
2019-03-20	$1.04	$1.05	$1.01	$1.05	$1.05	156,527
2019-03-19	$1.04	$1.08	$1.00	$1.02	$1.02	297,398
2019-03-18	$1.04	$1.07	$1.01	$1.03	$1.03	358,700
2019-03-15	$1.02	$1.11	$0.97	$1.05	$1.05	1,014,964
2019-03-14	$1.07	$1.07	$0.97	$1.01	$1.01	990,639
2019-03-13	$1.12	$1.13	$0.87	$0.91	$0.91	1,903,317
2019-03-12	$1.24	$1.25	$1.11	$1.15	$1.15	708,299
2019-03-11	$1.22	$1.25	$1.21	$1.24	$1.24	329,935
2019-03-08	$1.17	$1.25	$1.15	$1.20	$1.20	526,945
2019-03-07	$1.07	$1.17	$1.06	$1.16	$1.16	444,715
2019-03-06	$1.13	$1.15	$1.05	$1.08	$1.08	538,105
2019-03-05	$1.16	$1.17	$1.10	$1.13	$1.13	345,450
2019-03-04	$1.18	$1.26	$1.13	$1.17	$1.17	282,036
2019-03-01	$1.21	$1.21	$1.15	$1.17	$1.17	246,140
2019-02-28	$1.20	$1.20	$1.11	$1.14	$1.14	288,294
2019-02-27	$1.20	$1.28	$1.11	$1.13	$1.13	560,223
2019-02-26	$1.30	$1.33	$1.17	$1.21	$1.21	693,316
2019-02-25	$1.37	$1.44	$1.25	$1.29	$1.29	1,975,808
2019-02-22	$1.17	$1.18	$1.11	$1.17	$1.17	540,323
2019-02-21	$1.18	$1.18	$1.14	$1.18	$1.18	589,439
2019-02-20	$1.14	$1.18	$1.13	$1.15	$1.15	442,938
2019-02-19	$1.09	$1.14	$1.09	$1.12	$1.12	423,847
2019-02-15	$1.10	$1.18	$1.08	$1.09	$1.09	613,292
2019-02-14	$1.04	$1.10	$1.01	$1.08	$1.08	505,153
2019-02-13	$1.02	$1.05	$1.00	$1.05	$1.05	359,941
2019-02-12	$1.02	$1.05	$1.00	$1.02	$1.02	399,404
2019-02-11	$0.94	$1.02	$0.93	$1.00	$1.00	574,674
2019-02-08	$0.92	$0.95	$0.90	$0.94	$0.94	280,921
2019-02-07	$0.94	$0.94	$0.92	$0.93	$0.93	93,911
2019-02-06	$0.95	$0.95	$0.91	$0.95	$0.95	137,424
2019-02-05	$0.98	$0.98	$0.94	$0.95	$0.95	265,761
2019-02-04	$0.94	$0.98	$0.94	$0.98	$0.98	243,034
2019-02-01	$0.90	$0.97	$0.87	$0.92	$0.92	437,897
2019-01-31	$0.82	$0.88	$0.82	$0.88	$0.88	356,068
2019-01-30	$0.82	$0.83	$0.81	$0.81	$0.81	127,945
2019-01-29	$0.79	$0.82	$0.79	$0.82	$0.82	100,053
2019-01-28	$0.78	$0.80	$0.77	$0.80	$0.80	141,069
2019-01-25	$0.78	$0.79	$0.77	$0.78	$0.78	102,212
2019-01-24	$0.76	$0.80	$0.76	$0.79	$0.79	176,976
2019-01-23	$0.79	$0.80	$0.76	$0.76	$0.76	221,377
2019-01-22	$0.81	$0.82	$0.78	$0.79	$0.79	207,527
2019-01-18	$0.82	$0.82	$0.79	$0.80	$0.80	234,020
2019-01-17	$0.80	$0.82	$0.77	$0.80	$0.80	131,219
2019-01-16	$0.79	$0.81	$0.77	$0.80	$0.80	92,365
2019-01-15	$0.75	$0.79	$0.73	$0.79	$0.79	165,764
2019-01-14	$0.72	$0.77	$0.70	$0.75	$0.75	228,667
2019-01-11	$0.74	$0.78	$0.69	$0.76	$0.76	246,317
2019-01-10	$0.72	$0.76	$0.68	$0.74	$0.74	307,154
2019-01-09	$0.75	$0.78	$0.70	$0.71	$0.71	367,142
2019-01-08	$0.84	$0.84	$0.72	$0.73	$0.73	407,723
2019-01-07	$0.80	$0.85	$0.79	$0.82	$0.82	332,044
2019-01-04	$0.79	$0.85	$0.75	$0.79	$0.79	628,032
2019-01-03	$0.73	$0.78	$0.68	$0.76	$0.76	524,671
2019-01-02	$0.60	$0.71	$0.60	$0.70	$0.70	674,542
2018-12-31	$0.60	$0.63	$0.58	$0.60	$0.60	547,746
2018-12-28	$0.61	$0.65	$0.58	$0.63	$0.63	850,235
2018-12-27	$0.61	$0.62	$0.54	$0.60	$0.60	481,616
2018-12-26	$0.53	$0.61	$0.53	$0.61	$0.61	429,186
2018-12-24	$0.52	$0.54	$0.52	$0.53	$0.53	289,116
2018-12-21	$0.63	$0.63	$0.52	$0.53	$0.53	493,224
2018-12-20	$0.62	$0.65	$0.57	$0.61	$0.61	513,214
2018-12-19	$0.54	$0.65	$0.54	$0.62	$0.62	1,058,107
2018-12-18	$0.51	$0.55	$0.51	$0.52	$0.52	438,468
2018-12-17	$0.57	$0.57	$0.51	$0.51	$0.51	598,523
2018-12-14	$0.56	$0.58	$0.55	$0.56	$0.56	240,553
2018-12-13	$0.58	$0.60	$0.56	$0.56	$0.56	480,808
2018-12-12	$0.59	$0.60	$0.56	$0.58	$0.58	499,452
2018-12-11	$0.58	$0.58	$0.56	$0.56	$0.56	429,612
2018-12-10	$0.57	$0.59	$0.56	$0.57	$0.57	731,018
2018-12-07	$0.59	$0.59	$0.56	$0.57	$0.57	5,125,646
2018-12-06	$0.70	$0.71	$0.65	$0.66	$0.66	1,405,684
2018-12-04	$0.81	$0.82	$0.78	$0.79	$0.79	296,565
2018-12-03	$0.82	$0.85	$0.78	$0.80	$0.80	336,617
2018-11-30	$0.82	$0.84	$0.79	$0.79	$0.79	301,047
2018-11-29	$0.80	$0.84	$0.78	$0.82	$0.82	477,068
2018-11-28	$0.79	$0.81	$0.75	$0.80	$0.80	749,309
2018-11-27	$0.93	$0.93	$0.70	$0.74	$0.74	2,066,155
2018-11-26	$0.95	$0.95	$0.92	$0.93	$0.93	250,525
2018-11-23	$0.93	$0.97	$0.93	$0.94	$0.94	127,421
2018-11-21	$0.95	$0.99	$0.91	$0.95	$0.95	358,310
2018-11-20	$0.94	$0.95	$0.90	$0.93	$0.93	477,564
2018-11-19	$0.95	$1.02	$0.93	$0.96	$0.96	377,560
2018-11-16	$0.98	$1.04	$0.95	$0.95	$0.95	358,690
2018-11-15	$0.95	$1.00	$0.95	$0.97	$0.97	211,723
2018-11-14	$0.98	$1.00	$0.95	$0.96	$0.96	358,069
2018-11-13	$0.97	$1.01	$0.95	$0.97	$0.97	353,950
2018-11-12	$1.02	$1.03	$0.94	$0.97	$0.97	521,237
2018-11-09	$1.03	$1.04	$1.01	$1.03	$1.03	208,457
2018-11-08	$1.02	$1.05	$1.00	$1.03	$1.03	447,253
2018-11-07	$1.06	$1.07	$1.00	$1.02	$1.02	599,194
2018-11-06	$1.05	$1.08	$1.04	$1.06	$1.06	233,074
2018-11-05	$1.08	$1.11	$1.03	$1.04	$1.04	528,378
2018-11-02	$1.05	$1.09	$1.03	$1.07	$1.07	352,159
2018-11-01	$1.09	$1.14	$1.07	$1.10	$1.10	754,147
2018-10-31	$1.02	$1.11	$1.01	$1.08	$1.08	461,057
2018-10-30	$1.00	$1.03	$0.99	$1.02	$1.02	317,985
2018-10-29	$1.03	$1.05	$0.99	$1.00	$1.00	660,928
2018-10-26	$1.21	$1.23	$1.01	$1.02	$1.02	2,494,517
2018-10-25	$1.08	$1.10	$1.06	$1.09	$1.09	365,530
2018-10-24	$1.09	$1.12	$1.04	$1.07	$1.07	393,063
2018-10-23	$1.06	$1.14	$1.04	$1.08	$1.08	520,707
2018-10-22	$1.20	$1.21	$1.07	$1.09	$1.09	486,216
2018-10-19	$1.23	$1.24	$1.15	$1.18	$1.18	374,342
2018-10-18	$1.26	$1.29	$1.21	$1.21	$1.21	438,130
2018-10-17	$1.29	$1.31	$1.25	$1.27	$1.27	208,821
2018-10-16	$1.26	$1.31	$1.26	$1.29	$1.29	242,900
2018-10-15	$1.29	$1.32	$1.27	$1.27	$1.27	261,119
2018-10-12	$1.29	$1.33	$1.27	$1.29	$1.29	477,529
2018-10-11	$1.29	$1.31	$1.25	$1.27	$1.27	627,562
2018-10-10	$1.36	$1.39	$1.27	$1.29	$1.29	990,739
2018-10-09	$1.35	$1.44	$1.33	$1.35	$1.35	707,669
2018-10-08	$1.32	$1.36	$1.28	$1.35	$1.35	290,341
2018-10-05	$1.28	$1.35	$1.26	$1.32	$1.32	579,746
2018-10-04	$1.33	$1.33	$1.24	$1.28	$1.28	582,587
2018-10-03	$1.29	$1.37	$1.25	$1.34	$1.34	644,387
2018-10-02	$1.26	$1.31	$1.22	$1.27	$1.27	442,269
2018-10-01	$1.22	$1.29	$1.22	$1.25	$1.25	582,170
2018-09-28	$1.19	$1.25	$1.19	$1.21	$1.21	364,091
2018-09-27	$1.25	$1.26	$1.19	$1.19	$1.19	470,832
2018-09-26	$1.29	$1.30	$1.23	$1.26	$1.26	507,476
2018-09-25	$1.18	$1.30	$1.16	$1.27	$1.27	1,783,767
2018-09-24	$1.17	$1.18	$1.15	$1.18	$1.18	332,890
2018-09-21	$1.16	$1.20	$1.14	$1.16	$1.16	639,958
2018-09-20	$1.11	$1.16	$1.10	$1.15	$1.15	383,140
2018-09-19	$1.09	$1.15	$1.08	$1.10	$1.10	570,353
2018-09-18	$1.08	$1.11	$1.07	$1.09	$1.09	287,775
2018-09-17	$1.12	$1.12	$1.07	$1.08	$1.08	270,947
2018-09-14	$1.08	$1.12	$1.06	$1.08	$1.08	339,221
2018-09-13	$1.10	$1.12	$1.07	$1.08	$1.08	258,118
2018-09-12	$1.11	$1.13	$1.06	$1.09	$1.09	307,818
2018-09-11	$1.08	$1.13	$1.06	$1.09	$1.09	491,844
2018-09-10	$1.08	$1.12	$1.04	$1.09	$1.09	406,044
2018-09-07	$1.12	$1.16	$1.07	$1.08	$1.08	360,338
2018-09-06	$1.15	$1.17	$1.08	$1.11	$1.11	1,001,266
2018-09-05	$1.04	$1.30	$1.03	$1.17	$1.17	5,923,360
2018-09-04	$1.07	$1.07	$1.03	$1.03	$1.03	306,377
2018-08-31	$1.06	$1.07	$1.04	$1.07	$1.07	253,223
2018-08-30	$1.05	$1.07	$1.04	$1.06	$1.06	143,260
2018-08-29	$1.03	$1.07	$1.03	$1.04	$1.04	259,953
2018-08-28	$1.07	$1.08	$1.02	$1.03	$1.03	334,572
2018-08-27	$1.05	$1.08	$1.04	$1.06	$1.06	664,315
2018-08-24	$0.99	$1.06	$0.98	$1.04	$1.04	572,951
2018-08-23	$0.98	$0.99	$0.97	$0.98	$0.98	160,491
2018-08-22	$0.98	$1.00	$0.95	$1.00	$1.00	204,668
2018-08-21	$0.97	$1.00	$0.94	$0.99	$0.99	241,270
2018-08-20	$0.95	$0.98	$0.94	$0.97	$0.97	220,334
2018-08-17	$0.96	$0.98	$0.94	$0.96	$0.96	446,192
2018-08-16	$0.94	$0.96	$0.93	$0.96	$0.96	206,586
2018-08-15	$0.99	$0.99	$0.91	$0.92	$0.92	1,136,545
2018-08-14	$1.02	$1.03	$0.97	$0.99	$0.99	694,035
2018-08-13	$1.02	$1.04	$0.97	$1.01	$1.01	531,777
2018-08-10	$0.94	$1.03	$0.93	$1.03	$1.03	922,992
2018-08-09	$0.94	$0.97	$0.90	$0.91	$0.91	1,039,547
2018-08-08	$0.98	$0.99	$0.93	$0.95	$0.95	410,751
2018-08-07	$0.97	$1.00	$0.96	$0.98	$0.98	322,460
2018-08-06	$1.00	$1.00	$0.96	$0.97	$0.97	437,213
2018-08-03	$1.00	$1.00	$0.95	$0.97	$0.97	455,608
2018-08-02	$0.98	$1.00	$0.95	$0.99	$0.99	375,185
2018-08-01	$0.99	$1.03	$0.91	$0.99	$0.99	987,852
2018-07-31	$0.92	$0.93	$0.89	$0.90	$0.90	711,013
2018-07-30	$0.93	$0.95	$0.89	$0.92	$0.92	595,216
2018-07-27	$0.92	$0.94	$0.90	$0.93	$0.93	473,096
2018-07-26	$0.94	$0.94	$0.90	$0.92	$0.92	702,500
2018-07-25	$0.96	$0.99	$0.94	$0.95	$0.95	718,155
2018-07-24	$1.03	$1.05	$0.93	$0.93	$0.93	1,443,737
2018-07-23	$1.04	$1.06	$1.02	$1.03	$1.03	348,793
2018-07-20	$1.06	$1.07	$1.04	$1.05	$1.05	382,939
2018-07-19	$1.03	$1.07	$1.02	$1.06	$1.06	425,222
2018-07-18	$1.03	$1.04	$1.00	$1.04	$1.04	429,919
2018-07-17	$1.05	$1.05	$1.00	$1.01	$1.01	1,349,118
2018-07-16	$1.05	$1.06	$1.04	$1.05	$1.05	308,710
2018-07-13	$1.07	$1.07	$1.04	$1.06	$1.06	578,672
2018-07-12	$1.07	$1.09	$1.05	$1.07	$1.07	379,193
2018-07-11	$1.08	$1.10	$1.05	$1.07	$1.07	752,038
2018-07-10	$1.09	$1.10	$1.05	$1.07	$1.07	644,717
2018-07-09	$1.08	$1.10	$1.07	$1.09	$1.09	510,188
2018-07-06	$1.07	$1.07	$1.05	$1.07	$1.07	419,449
2018-07-05	$1.07	$1.09	$1.05	$1.07	$1.07	363,892
2018-07-03	$1.09	$1.10	$1.05	$1.07	$1.07	422,380
2018-07-02	$1.12	$1.14	$1.06	$1.09	$1.09	634,170
2018-06-29	$1.06	$1.12	$1.05	$1.12	$1.12	694,877
2018-06-28	$1.08	$1.10	$1.04	$1.06	$1.06	980,211
2018-06-27	$1.16	$1.16	$1.07	$1.08	$1.08	1,016,843
2018-06-26	$1.11	$1.15	$1.10	$1.15	$1.15	780,873
2018-06-25	$1.19	$1.19	$1.08	$1.10	$1.10	1,650,403
2018-06-22	$1.20	$1.25	$1.14	$1.15	$1.15	9,230,636
2018-06-21	$1.18	$1.23	$1.15	$1.21	$1.21	1,337,005
2018-06-20	$1.19	$1.23	$1.16	$1.17	$1.17	817,787
2018-06-19	$1.23	$1.23	$1.17	$1.19	$1.19	1,069,189
2018-06-18	$1.24	$1.25	$1.21	$1.23	$1.23	717,548
2018-06-15	$1.24	$1.26	$1.20	$1.24	$1.24	861,566
2018-06-14	$1.28	$1.28	$1.20	$1.22	$1.22	1,313,176
2018-06-13	$1.18	$1.28	$1.18	$1.27	$1.27	2,257,669
2018-06-12	$1.22	$1.25	$1.16	$1.17	$1.17	5,385,358
2018-06-11	$1.33	$1.35	$1.28	$1.29	$1.29	749,698
2018-06-08	$1.40	$1.40	$1.25	$1.30	$1.30	1,260,438
2018-06-07	$1.44	$1.46	$1.41	$1.43	$1.43	340,375
2018-06-06	$1.43	$1.46	$1.42	$1.44	$1.44	445,518
2018-06-05	$1.49	$1.50	$1.42	$1.43	$1.43	525,486
2018-06-04	$1.55	$1.57	$1.46	$1.48	$1.48	408,245
2018-06-01	$1.64	$1.64	$1.50	$1.53	$1.53	438,178
2018-05-31	$1.66	$1.70	$1.60	$1.63	$1.63	423,792
2018-05-30	$1.64	$1.68	$1.62	$1.66	$1.66	309,944
2018-05-29	$1.65	$1.65	$1.60	$1.64	$1.64	198,581
2018-05-25	$1.60	$1.67	$1.57	$1.65	$1.65	234,674
2018-05-24	$1.67	$1.69	$1.50	$1.58	$1.58	575,697
2018-05-23	$1.66	$1.70	$1.60	$1.67	$1.67	471,128
2018-05-22	$1.75	$1.80	$1.62	$1.66	$1.66	766,065
2018-05-21	$1.64	$1.75	$1.64	$1.73	$1.73	766,210
2018-05-18	$1.62	$1.68	$1.58	$1.63	$1.63	750,786
2018-05-17	$1.58	$1.62	$1.57	$1.61	$1.61	373,188
2018-05-16	$1.51	$1.63	$1.50	$1.59	$1.59	776,407
2018-05-15	$1.45	$1.51	$1.39	$1.50	$1.50	477,209
2018-05-14	$1.40	$1.50	$1.38	$1.44	$1.44	351,263
2018-05-11	$1.38	$1.41	$1.35	$1.40	$1.40	354,991
2018-05-10	$1.40	$1.46	$1.32	$1.36	$1.36	595,563
2018-05-09	$1.60	$1.65	$1.47	$1.51	$1.51	2,558,692
2018-05-08	$1.38	$1.38	$1.32	$1.36	$1.36	361,539
2018-05-07	$1.33	$1.38	$1.31	$1.37	$1.37	361,215
2018-05-04	$1.27	$1.38	$1.26	$1.31	$1.31	388,073
2018-05-03	$1.30	$1.32	$1.26	$1.27	$1.27	234,758
2018-05-02	$1.26	$1.31	$1.26	$1.31	$1.31	222,862
2018-05-01	$1.28	$1.33	$1.26	$1.27	$1.27	285,562
2018-04-30	$1.31	$1.33	$1.28	$1.28	$1.28	316,489
2018-04-27	$1.36	$1.40	$1.30	$1.30	$1.30	209,089
2018-04-26	$1.33	$1.37	$1.30	$1.35	$1.35	172,425
2018-04-25	$1.30	$1.35	$1.28	$1.32	$1.32	278,599
2018-04-24	$1.39	$1.39	$1.28	$1.29	$1.29	312,218
2018-04-23	$1.40	$1.45	$1.34	$1.38	$1.38	791,773
2018-04-20	$1.27	$1.35	$1.27	$1.34	$1.34	355,200
2018-04-19	$1.29	$1.32	$1.27	$1.28	$1.28	217,810
2018-04-18	$1.31	$1.33	$1.26	$1.30	$1.30	425,679
2018-04-17	$1.30	$1.36	$1.30	$1.30	$1.30	873,911
2018-04-16	$1.20	$1.34	$1.20	$1.30	$1.30	1,562,921
2018-04-13	$1.17	$1.19	$1.15	$1.18	$1.18	234,905
2018-04-12	$1.15	$1.17	$1.13	$1.17	$1.17	266,048
2018-04-11	$1.09	$1.16	$1.09	$1.15	$1.15	431,982
2018-04-10	$1.05	$1.12	$1.05	$1.09	$1.09	303,386
2018-04-09	$1.10	$1.10	$1.04	$1.06	$1.06	353,072
2018-04-06	$1.08	$1.13	$1.04	$1.04	$1.04	521,024
2018-04-05	$1.05	$1.10	$1.02	$1.10	$1.10	327,977
2018-04-04	$1.05	$1.05	$1.01	$1.04	$1.04	242,716
2018-04-03	$1.02	$1.05	$1.00	$1.05	$1.05	437,335
2018-04-02	$1.14	$1.14	$1.01	$1.03	$1.03	519,857
2018-03-29	$1.11	$1.14	$1.09	$1.13	$1.13	204,080
2018-03-28	$1.14	$1.16	$1.09	$1.10	$1.10	324,638
2018-03-27	$1.12	$1.17	$1.12	$1.13	$1.13	215,724
2018-03-26	$1.12	$1.14	$1.10	$1.12	$1.12	332,225
2018-03-23	$1.12	$1.14	$1.10	$1.12	$1.12	204,134
2018-03-22	$1.12	$1.17	$1.10	$1.11	$1.11	321,003
2018-03-21	$1.16	$1.18	$1.12	$1.12	$1.12	486,146
2018-03-20	$1.23	$1.26	$1.18	$1.18	$1.18	225,082
2018-03-19	$1.25	$1.27	$1.20	$1.24	$1.24	273,696
2018-03-16	$1.21	$1.25	$1.20	$1.25	$1.25	307,123
2018-03-15	$1.30	$1.33	$1.19	$1.20	$1.20	480,064
2018-03-14	$1.21	$1.30	$1.20	$1.29	$1.29	724,348
2018-03-13	$1.20	$1.24	$1.18	$1.20	$1.20	584,172
2018-03-12	$1.14	$1.20	$1.12	$1.20	$1.20	584,482
2018-03-09	$1.09	$1.16	$1.09	$1.14	$1.14	698,197
2018-03-08	$1.04	$1.11	$1.04	$1.09	$1.09	538,776
2018-03-07	$1.07	$1.10	$1.03	$1.04	$1.04	704,910
2018-03-06	$1.11	$1.11	$1.07	$1.07	$1.07	429,496
2018-03-05	$1.14	$1.14	$1.10	$1.11	$1.11	438,465
2018-03-02	$1.09	$1.14	$1.09	$1.14	$1.14	350,028
2018-03-01	$1.10	$1.11	$1.09	$1.10	$1.10	295,245
2018-02-28	$1.15	$1.17	$1.09	$1.10	$1.10	414,090
2018-02-27	$1.19	$1.21	$1.10	$1.15	$1.15	485,032
2018-02-26	$1.11	$1.19	$1.09	$1.18	$1.18	517,542
2018-02-23	$1.11	$1.18	$1.05	$1.11	$1.11	1,510,095
2018-02-22	$1.24	$1.25	$1.21	$1.25	$1.25	373,366
2018-02-21	$1.22	$1.26	$1.21	$1.23	$1.23	290,184
2018-02-20	$1.22	$1.25	$1.18	$1.23	$1.23	275,005
2018-02-16	$1.25	$1.28	$1.21	$1.22	$1.22	496,027
2018-02-15	$1.19	$1.22	$1.17	$1.22	$1.22	357,957
2018-02-14	$1.19	$1.20	$1.16	$1.19	$1.19	340,101
2018-02-13	$1.13	$1.19	$1.12	$1.19	$1.19	399,348
2018-02-12	$1.13	$1.15	$1.10	$1.13	$1.13	350,204
2018-02-09	$1.16	$1.19	$1.09	$1.13	$1.13	719,200
2018-02-08	$1.20	$1.23	$1.15	$1.15	$1.15	407,629
2018-02-07	$1.13	$1.24	$1.12	$1.20	$1.20	640,263
2018-02-06	$1.13	$1.16	$1.10	$1.12	$1.12	813,412
2018-02-05	$1.20	$1.20	$1.14	$1.14	$1.14	719,848
2018-02-02	$1.27	$1.28	$1.21	$1.24	$1.24	462,820
2018-02-01	$1.19	$1.27	$1.19	$1.27	$1.27	535,636
2018-01-31	$1.20	$1.28	$1.18	$1.19	$1.19	725,364
2018-01-30	$1.22	$1.23	$1.12	$1.20	$1.20	864,491
2018-01-29	$1.26	$1.26	$1.21	$1.21	$1.21	599,039
2018-01-26	$1.29	$1.30	$1.25	$1.26	$1.26	479,687
2018-01-25	$1.33	$1.33	$1.27	$1.28	$1.28	389,380
2018-01-24	$1.36	$1.38	$1.29	$1.31	$1.31	771,112
2018-01-23	$1.25	$1.35	$1.23	$1.34	$1.34	827,221
2018-01-22	$1.33	$1.34	$1.25	$1.26	$1.26	829,603
2018-01-19	$1.37	$1.39	$1.30	$1.32	$1.32	704,667
2018-01-18	$1.47	$1.49	$1.34	$1.37	$1.37	1,710,098
2018-01-17	$1.51	$1.58	$1.45	$1.48	$1.48	741,846
2018-01-16	$1.48	$1.58	$1.47	$1.49	$1.49	888,317
2018-01-12	$1.45	$1.52	$1.44	$1.47	$1.47	619,014
2018-01-11	$1.49	$1.52	$1.43	$1.45	$1.45	1,130,349
2018-01-10	$1.54	$1.54	$1.41	$1.48	$1.48	920,377
2018-01-09	$1.68	$1.68	$1.52	$1.55	$1.55	1,155,563
2018-01-08	$1.79	$1.79	$1.60	$1.61	$1.61	1,200,052
2018-01-05	$1.70	$1.85	$1.64	$1.78	$1.78	3,536,374
2018-01-04	$1.64	$1.70	$1.62	$1.68	$1.68	421,642
2018-01-03	$1.63	$1.67	$1.63	$1.64	$1.64	407,600
2018-01-02	$1.63	$1.69	$1.61	$1.64	$1.64	612,412
2017-12-29	$1.68	$1.69	$1.60	$1.63	$1.63	454,480
2017-12-28	$1.75	$1.77	$1.66	$1.67	$1.67	505,619
2017-12-27	$1.69	$1.80	$1.69	$1.75	$1.75	751,568
2017-12-26	$1.65	$1.75	$1.65	$1.69	$1.69	272,164
2017-12-22	$1.72	$1.72	$1.64	$1.65	$1.65	320,770
2017-12-21	$1.72	$1.77	$1.70	$1.73	$1.73	276,343
2017-12-20	$1.70	$1.76	$1.68	$1.72	$1.72	312,748
2017-12-19	$1.71	$1.76	$1.68	$1.68	$1.68	432,355
2017-12-18	$1.67	$1.74	$1.65	$1.72	$1.72	395,049
2017-12-15	$1.71	$1.76	$1.68	$1.70	$1.70	688,035
2017-12-14	$1.67	$1.76	$1.64	$1.72	$1.72	863,166
2017-12-13	$1.53	$1.67	$1.52	$1.66	$1.66	548,694
2017-12-12	$1.52	$1.56	$1.52	$1.53	$1.53	316,053
2017-12-11	$1.54	$1.57	$1.52	$1.52	$1.52	254,397
2017-12-08	$1.52	$1.60	$1.52	$1.54	$1.54	217,243
2017-12-07	$1.50	$1.55	$1.50	$1.52	$1.52	207,881
2017-12-06	$1.50	$1.52	$1.50	$1.51	$1.51	264,205
2017-12-05	$1.52	$1.57	$1.50	$1.50	$1.50	335,471
2017-12-04	$1.64	$1.67	$1.53	$1.53	$1.53	404,163
2017-12-01	$1.69	$1.69	$1.57	$1.63	$1.63	412,868
2017-11-30	$1.69	$1.71	$1.66	$1.69	$1.69	322,880
2017-11-29	$1.73	$1.75	$1.65	$1.68	$1.68	352,043
2017-11-28	$1.70	$1.76	$1.68	$1.73	$1.73	446,806
2017-11-27	$1.70	$1.77	$1.65	$1.68	$1.68	811,068
2017-11-24	$1.66	$1.70	$1.62	$1.70	$1.70	357,167
2017-11-22	$1.58	$1.64	$1.56	$1.63	$1.63	679,473
2017-11-21	$1.45	$1.59	$1.45	$1.56	$1.56	910,260
2017-11-20	$1.45	$1.49	$1.40	$1.45	$1.45	848,958
2017-11-17	$1.48	$1.49	$1.41	$1.46	$1.46	608,494
2017-11-16	$1.59	$1.60	$1.36	$1.49	$1.49	1,777,002
2017-11-15	$1.58	$1.62	$1.55	$1.57	$1.57	471,094
2017-11-14	$1.56	$1.60	$1.56	$1.58	$1.58	210,733
2017-11-13	$1.65	$1.65	$1.56	$1.57	$1.57	347,707
2017-11-10	$1.56	$1.66	$1.56	$1.64	$1.64	565,573
2017-11-09	$1.62	$1.64	$1.55	$1.60	$1.60	524,521
2017-11-08	$1.58	$1.67	$1.58	$1.62	$1.62	624,532
2017-11-07	$1.55	$1.65	$1.55	$1.58	$1.58	868,088
2017-11-06	$1.52	$1.62	$1.51	$1.56	$1.56	1,000,905
2017-11-03	$1.65	$1.77	$1.50	$1.57	$1.57	2,171,636
2017-11-02	$2.22	$2.26	$1.55	$1.66	$1.66	4,183,039
2017-11-01	$2.24	$2.26	$2.17	$2.21	$2.21	416,500
2017-10-31	$2.23	$2.32	$2.20	$2.21	$2.21	577,478
2017-10-30	$2.25	$2.27	$2.22	$2.23	$2.23	296,655
2017-10-27	$2.36	$2.36	$2.26	$2.27	$2.27	581,254
2017-10-26	$2.32	$2.38	$2.28	$2.36	$2.36	253,646
2017-10-25	$2.44	$2.44	$2.27	$2.32	$2.32	336,039
2017-10-24	$2.39	$2.43	$2.32	$2.33	$2.33	253,792
2017-10-23	$2.51	$2.55	$2.38	$2.39	$2.39	367,495
2017-10-20	$2.30	$2.51	$2.30	$2.45	$2.45	461,340
2017-10-19	$2.33	$2.35	$2.24	$2.29	$2.29	643,357
2017-10-18	$2.41	$2.43	$2.36	$2.36	$2.36	264,610
2017-10-17	$2.44	$2.49	$2.40	$2.41	$2.41	275,705
2017-10-16	$2.46	$2.49	$2.38	$2.44	$2.44	416,898
2017-10-13	$2.58	$2.63	$2.46	$2.47	$2.47	444,625
2017-10-12	$2.56	$2.63	$2.55	$2.58	$2.58	267,075
2017-10-11	$2.64	$2.65	$2.56	$2.58	$2.58	363,817
2017-10-10	$2.62	$2.70	$2.59	$2.63	$2.63	275,911
2017-10-09	$2.59	$2.67	$2.57	$2.58	$2.58	285,354
2017-10-06	$2.61	$2.68	$2.56	$2.59	$2.59	362,103
2017-10-05	$2.71	$2.71	$2.60	$2.64	$2.64	698,465
2017-10-04	$2.76	$2.79	$2.71	$2.73	$2.73	254,569
2017-10-03	$2.79	$2.83	$2.72	$2.75	$2.75	377,381
2017-10-02	$2.77	$2.88	$2.72	$2.81	$2.81	531,353
2017-09-29	$2.72	$2.79	$2.66	$2.78	$2.78	592,008
2017-09-28	$2.77	$2.79	$2.67	$2.71	$2.71	337,336
2017-09-27	$2.66	$2.75	$2.61	$2.75	$2.75	580,499
2017-09-26	$2.58	$2.65	$2.51	$2.64	$2.64	431,772
2017-09-25	$2.64	$2.76	$2.57	$2.58	$2.58	761,225
2017-09-22	$2.62	$2.69	$2.58	$2.68	$2.68	370,110
2017-09-21	$2.71	$2.71	$2.62	$2.64	$2.64	433,182
2017-09-20	$2.69	$2.78	$2.66	$2.70	$2.70	728,312
2017-09-19	$2.85	$2.89	$2.66	$2.71	$2.71	952,878
2017-09-18	$2.90	$2.90	$2.82	$2.87	$2.87	530,767
2017-09-15	$2.90	$2.94	$2.85	$2.88	$2.88	1,262,037
2017-09-14	$3.20	$3.22	$2.87	$2.90	$2.90	1,526,718
2017-09-13	$3.00	$3.25	$2.94	$3.17	$3.17	2,307,144
2017-09-12	$2.98	$3.03	$2.80	$2.95	$2.95	1,376,989
2017-09-11	$3.15	$3.18	$2.65	$2.95	$2.95	2,256,843
2017-09-08	$2.85	$3.09	$2.75	$3.07	$3.07	2,723,104
2017-09-07	$2.45	$2.83	$2.43	$2.81	$2.81	2,610,977
2017-09-06	$2.35	$2.45	$2.32	$2.42	$2.42	1,457,419
2017-09-05	$2.40	$2.43	$2.28	$2.30	$2.30	1,278,235
2017-09-01	$2.44	$2.44	$2.26	$2.30	$2.30	556,657
2017-08-31	$2.45	$2.48	$2.35	$2.37	$2.37	904,922
2017-08-30	$2.30	$2.45	$2.28	$2.41	$2.41	1,488,245
2017-08-29	$2.19	$2.29	$2.16	$2.25	$2.25	683,618
2017-08-28	$2.17	$2.21	$2.12	$2.19	$2.19	314,811
2017-08-25	$2.13	$2.15	$2.09	$2.15	$2.15	198,424
2017-08-24	$2.10	$2.13	$2.07	$2.12	$2.12	187,879
2017-08-23	$2.08	$2.11	$2.02	$2.09	$2.09	200,831
2017-08-22	$2.03	$2.09	$2.01	$2.08	$2.08	226,826
2017-08-21	$2.12	$2.15	$2.00	$2.03	$2.03	642,373
2017-08-18	$2.13	$2.16	$2.10	$2.12	$2.12	289,347
2017-08-17	$2.13	$2.17	$2.11	$2.15	$2.15	387,156
2017-08-16	$2.15	$2.21	$2.11	$2.13	$2.13	434,573
2017-08-15	$2.16	$2.20	$2.12	$2.14	$2.14	506,175
2017-08-14	$2.20	$2.30	$2.15	$2.16	$2.16	976,142
2017-08-11	$2.15	$2.21	$2.08	$2.18	$2.18	612,247
2017-08-10	$2.15	$2.23	$2.09	$2.11	$2.11	1,390,297
2017-08-09	$2.45	$2.45	$2.13	$2.14	$2.14	1,586,313
2017-08-08	$2.52	$2.56	$2.43	$2.46	$2.46	428,553
2017-08-07	$2.45	$2.61	$2.37	$2.52	$2.52	882,945
2017-08-04	$2.49	$2.50	$2.36	$2.47	$2.47	624,778
2017-08-03	$2.39	$2.55	$2.26	$2.45	$2.45	1,100,403
2017-08-02	$2.27	$2.38	$2.23	$2.31	$2.31	688,896
2017-08-01	$2.30	$2.34	$2.23	$2.25	$2.25	291,704
2017-07-31	$2.20	$2.28	$2.15	$2.27	$2.27	440,752
2017-07-28	$2.25	$2.29	$2.14	$2.19	$2.19	439,301
2017-07-27	$2.36	$2.39	$2.22	$2.27	$2.27	567,102
2017-07-26	$2.36	$2.39	$2.32	$2.36	$2.36	328,954
2017-07-25	$2.35	$2.40	$2.24	$2.34	$2.34	580,692
2017-07-24	$2.18	$2.29	$2.16	$2.27	$2.27	412,168
2017-07-21	$2.26	$2.29	$2.19	$2.25	$2.25	306,255
2017-07-20	$2.26	$2.28	$2.20	$2.24	$2.24	403,973
2017-07-19	$2.30	$2.36	$2.27	$2.29	$2.29	398,045
2017-07-18	$2.39	$2.39	$2.27	$2.29	$2.29	422,202
2017-07-17	$2.46	$2.47	$2.35	$2.40	$2.40	263,012
2017-07-14	$2.46	$2.48	$2.35	$2.42	$2.42	413,891
2017-07-13	$2.38	$2.48	$2.35	$2.47	$2.47	318,107
2017-07-12	$2.48	$2.49	$2.35	$2.41	$2.41	687,375
2017-07-11	$2.29	$2.49	$2.28	$2.49	$2.49	1,215,557
2017-07-10	$2.21	$2.34	$2.15	$2.28	$2.28	587,663
2017-07-07	$2.17	$2.23	$2.14	$2.20	$2.20	310,765
2017-07-06	$2.15	$2.24	$2.13	$2.18	$2.18	275,422
2017-07-05	$2.15	$2.24	$2.11	$2.15	$2.15	327,160
2017-07-03	$2.28	$2.28	$2.12	$2.20	$2.20	230,055
2017-06-30	$2.29	$2.34	$2.11	$2.12	$2.12	911,805
2017-06-29	$2.23	$2.36	$2.22	$2.31	$2.31	1,540,574
2017-06-28	$2.19	$2.26	$2.16	$2.26	$2.26	784,399
2017-06-27	$2.22	$2.24	$2.14	$2.21	$2.21	478,281
2017-06-26	$2.16	$2.27	$2.07	$2.24	$2.24	1,727,429
2017-06-23	$1.89	$2.25	$1.87	$2.25	$2.25	7,179,937
2017-06-22	$1.91	$1.93	$1.78	$1.88	$1.88	781,416
2017-06-21	$1.94	$1.98	$1.87	$1.87	$1.87	494,494
2017-06-20	$2.00	$2.02	$1.91	$1.93	$1.93	481,468
2017-06-19	$2.00	$2.06	$1.94	$1.99	$1.99	674,558
2017-06-16	$1.94	$2.01	$1.91	$1.97	$1.97	427,347
2017-06-15	$1.90	$1.97	$1.87	$1.95	$1.95	507,421
2017-06-14	$1.86	$1.99	$1.86	$1.93	$1.93	842,383
2017-06-13	$1.79	$1.89	$1.79	$1.83	$1.83	601,200
2017-06-12	$1.78	$1.85	$1.74	$1.81	$1.81	679,415
2017-06-09	$1.89	$1.90	$1.75	$1.78	$1.78	1,371,986
2017-06-08	$1.93	$1.95	$1.88	$1.90	$1.90	620,411
2017-06-07	$1.99	$2.02	$1.94	$1.95	$1.95	485,682
2017-06-06	$2.02	$2.06	$1.98	$1.99	$1.99	347,330
2017-06-05	$2.09	$2.10	$2.02	$2.04	$2.04	291,523
2017-06-02	$2.08	$2.16	$2.02	$2.12	$2.12	288,882
2017-06-01	$1.99	$2.19	$1.93	$2.07	$2.07	731,038
2017-05-31	$2.00	$2.02	$1.93	$1.97	$1.97	615,149
2017-05-30	$2.13	$2.13	$1.98	$2.01	$2.01	616,401
2017-05-26	$2.07	$2.10	$2.04	$2.10	$2.10	196,238
2017-05-25	$2.07	$2.10	$2.04	$2.08	$2.08	283,132
2017-05-24	$2.13	$2.13	$2.06	$2.08	$2.08	345,226
2017-05-23	$2.10	$2.16	$2.08	$2.12	$2.12	480,681
2017-05-22	$2.11	$2.12	$2.08	$2.10	$2.10	210,095
2017-05-19	$2.09	$2.19	$2.09	$2.11	$2.11	596,963
2017-05-18	$2.08	$2.12	$2.08	$2.10	$2.10	327,381
2017-05-17	$2.11	$2.14	$2.09	$2.11	$2.11	429,247
2017-05-16	$2.12	$2.13	$2.10	$2.11	$2.11	429,767
2017-05-15	$2.10	$2.14	$2.05	$2.11	$2.11	640,098
2017-05-12	$2.25	$2.25	$2.10	$2.12	$2.12	707,074
2017-05-11	$2.15	$2.26	$2.10	$2.22	$2.22	800,165
2017-05-10	$2.29	$2.29	$2.10	$2.15	$2.15	560,176
2017-05-09	$2.32	$2.35	$2.24	$2.29	$2.29	776,663
2017-05-08	$2.10	$2.34	$2.10	$2.30	$2.30	1,043,429
2017-05-05	$1.99	$2.14	$1.99	$2.10	$2.10	617,992
2017-05-04	$2.07	$2.10	$1.93	$2.01	$2.01	1,362,306
2017-05-03	$2.16	$2.18	$2.02	$2.09	$2.09	1,192,585
2017-05-02	$2.11	$2.17	$2.04	$2.17	$2.17	1,242,410
2017-05-01	$2.25	$2.29	$2.09	$2.11	$2.11	1,807,703
2017-04-28	$2.30	$2.36	$2.18	$2.25	$2.25	1,441,268
2017-04-27	$2.52	$2.54	$2.25	$2.31	$2.31	2,383,150
2017-04-26	$2.69	$2.74	$2.61	$2.72	$2.72	754,865
2017-04-25	$2.91	$2.94	$2.62	$2.71	$2.71	3,302,006
2017-04-24	$2.67	$2.89	$2.59	$2.87	$2.87	3,202,391
2017-04-21	$2.59	$2.66	$2.52	$2.61	$2.61	1,855,095
2017-04-20	$2.64	$2.74	$2.46	$2.61	$2.61	5,760,132
2017-04-19	$2.33	$2.34	$2.21	$2.23	$2.23	825,987
2017-04-18	$2.20	$2.42	$2.20	$2.34	$2.34	2,667,471
2017-04-17	$2.06	$2.09	$2.00	$2.05	$2.05	613,681
2017-04-13	$2.00	$2.07	$2.00	$2.05	$2.05	459,026
2017-04-12	$2.05	$2.08	$2.00	$2.03	$2.03	517,073
2017-04-11	$2.10	$2.11	$2.00	$2.05	$2.05	564,138
2017-04-10	$2.24	$2.24	$2.06	$2.08	$2.08	811,304
2017-04-07	$2.23	$2.32	$2.17	$2.21	$2.21	624,820
2017-04-06	$2.23	$2.26	$2.15	$2.22	$2.22	564,368
2017-04-05	$2.34	$2.34	$2.21	$2.22	$2.22	662,547
2017-04-04	$2.40	$2.41	$2.25	$2.28	$2.28	864,157
2017-04-03	$2.49	$2.49	$2.39	$2.40	$2.40	508,117
2017-03-31	$2.46	$2.49	$2.36	$2.49	$2.49	537,880
2017-03-30	$2.50	$2.50	$2.36	$2.43	$2.43	385,118
2017-03-29	$2.53	$2.56	$2.35	$2.51	$2.51	1,307,361
2017-03-28	$2.52	$2.63	$2.50	$2.55	$2.55	1,235,263
2017-03-27	$2.56	$2.65	$2.43	$2.50	$2.50	1,777,519
2017-03-24	$2.25	$2.62	$2.24	$2.53	$2.53	2,148,924
2017-03-23	$2.48	$2.48	$2.25	$2.27	$2.27	1,228,429
2017-03-22	$2.50	$2.50	$2.31	$2.44	$2.44	1,268,420
2017-03-21	$2.56	$2.68	$2.33	$2.50	$2.50	2,968,521
2017-03-20	$2.03	$2.75	$1.97	$2.60	$2.60	8,477,205
2017-03-17	$1.88	$2.12	$1.80	$2.08	$2.08	2,277,614
2017-03-16	$1.85	$1.87	$1.76	$1.86	$1.86	500,437
2017-03-15	$1.75	$1.94	$1.71	$1.83	$1.83	2,290,771
2017-03-14	$1.63	$1.68	$1.57	$1.60	$1.60	353,159
2017-03-13	$1.67	$1.69	$1.61	$1.62	$1.62	331,800
2017-03-10	$1.70	$1.72	$1.65	$1.66	$1.66	305,552
2017-03-09	$1.78	$1.80	$1.67	$1.69	$1.69	470,096
2017-03-08	$1.70	$1.76	$1.63	$1.76	$1.76	502,464
2017-03-07	$1.70	$1.71	$1.67	$1.69	$1.69	255,323
2017-03-06	$1.85	$1.86	$1.64	$1.71	$1.71	1,617,840
2017-03-03	$1.54	$1.65	$1.49	$1.62	$1.62	506,202
2017-03-02	$1.63	$1.63	$1.52	$1.53	$1.53	365,296
2017-03-01	$1.65	$1.65	$1.56	$1.63	$1.63	250,106
2017-02-28	$1.72	$1.74	$1.57	$1.60	$1.60	434,633
2017-02-27	$1.75	$1.76	$1.69	$1.71	$1.71	203,289
2017-02-24	$1.72	$1.74	$1.67	$1.73	$1.73	236,868
2017-02-23	$1.72	$1.75	$1.65	$1.71	$1.71	266,935
2017-02-22	$1.77	$1.77	$1.68	$1.69	$1.69	394,607
2017-02-21	$1.80	$1.84	$1.69	$1.76	$1.76	743,682
2017-02-17	$1.85	$1.85	$1.75	$1.82	$1.82	493,710
2017-02-16	$1.83	$1.88	$1.76	$1.78	$1.78	461,817
2017-02-15	$1.92	$1.92	$1.78	$1.79	$1.79	763,044
2017-02-14	$1.63	$1.94	$1.62	$1.89	$1.89	1,728,355
2017-02-13	$1.68	$1.73	$1.60	$1.61	$1.61	339,739
2017-02-10	$1.73	$1.73	$1.63	$1.67	$1.67	313,643
2017-02-09	$1.70	$1.77	$1.67	$1.71	$1.71	404,428
2017-02-08	$1.77	$1.77	$1.65	$1.67	$1.67	591,248
2017-02-07	$1.71	$1.83	$1.61	$1.78	$1.78	1,347,538
2017-02-06	$1.74	$1.74	$1.55	$1.56	$1.56	651,051
2017-02-03	$1.53	$1.74	$1.52	$1.71	$1.71	1,335,558
2017-02-02	$1.37	$1.54	$1.35	$1.51	$1.51	459,726
2017-02-01	$1.35	$1.39	$1.33	$1.39	$1.39	132,130
2017-01-31	$1.37	$1.40	$1.35	$1.35	$1.35	267,573
2017-01-30	$1.46	$1.46	$1.37	$1.40	$1.40	323,145
2017-01-27	$1.50	$1.50	$1.42	$1.45	$1.45	628,319
2017-01-26	$1.27	$1.50	$1.27	$1.48	$1.48	1,469,399
2017-01-25	$1.18	$1.26	$1.16	$1.26	$1.26	227,972
2017-01-24	$1.24	$1.24	$1.15	$1.16	$1.16	549,985
2017-01-23	$1.22	$1.24	$1.22	$1.23	$1.23	136,033
2017-01-20	$1.28	$1.28	$1.21	$1.22	$1.22	188,351
2017-01-19	$1.30	$1.31	$1.25	$1.26	$1.26	160,472
2017-01-18	$1.33	$1.34	$1.28	$1.29	$1.29	271,481
2017-01-17	$1.31	$1.36	$1.30	$1.31	$1.31	197,135
2017-01-13	$1.35	$1.38	$1.30	$1.31	$1.31	336,950
2017-01-12	$1.41	$1.42	$1.33	$1.36	$1.36	286,636
2017-01-11	$1.27	$1.45	$1.25	$1.42	$1.42	761,013
2017-01-10	$1.29	$1.32	$1.26	$1.28	$1.28	302,730
2017-01-09	$1.29	$1.32	$1.25	$1.30	$1.30	368,782
2017-01-06	$1.39	$1.39	$1.28	$1.30	$1.30	476,120
2017-01-05	$1.39	$1.45	$1.37	$1.40	$1.40	451,410
2017-01-04	$1.31	$1.41	$1.31	$1.37	$1.37	660,389
2017-01-03	$1.28	$1.32	$1.25	$1.29	$1.29	301,443
2016-12-30	$1.22	$1.31	$1.20	$1.26	$1.26	645,556
2016-12-29	$1.30	$1.40	$1.21	$1.21	$1.21	676,000
2016-12-28	$1.45	$1.53	$1.32	$1.32	$1.32	852,982
2016-12-27	$1.24	$1.60	$1.24	$1.43	$1.43	1,997,686
2016-12-23	$1.20	$1.29	$1.20	$1.24	$1.24	437,413
2016-12-22	$1.15	$1.23	$1.15	$1.20	$1.20	557,350
2016-12-21	$1.16	$1.18	$1.09	$1.14	$1.14	512,304
2016-12-20	$1.23	$1.23	$1.13	$1.16	$1.16	435,631
2016-12-19	$1.21	$1.25	$1.20	$1.22	$1.22	371,641
2016-12-16	$1.21	$1.30	$1.18	$1.21	$1.21	1,211,200
2016-12-15	$1.06	$1.25	$1.05	$1.21	$1.21	1,873,566
2016-12-14	$1.02	$1.04	$1.01	$1.01	$1.01	417,645
2016-12-13	$1.06	$1.06	$1.01	$1.02	$1.02	783,519
2016-12-12	$1.07	$1.07	$1.04	$1.05	$1.05	1,087,073
2016-12-09	$1.05	$1.07	$1.03	$1.05	$1.05	3,751,586
2016-12-08	$1.41	$1.44	$1.33	$1.33	$1.33	432,490
2016-12-07	$1.43	$1.48	$1.39	$1.40	$1.40	269,759
2016-12-06	$1.63	$1.65	$1.43	$1.43	$1.43	621,871
2016-12-05	$1.63	$1.67	$1.58	$1.61	$1.61	113,480
2016-12-02	$1.59	$1.71	$1.58	$1.61	$1.61	217,176
2016-12-01	$1.65	$1.70	$1.56	$1.56	$1.56	350,166
2016-11-30	$1.76	$1.85	$1.65	$1.65	$1.65	412,293
2016-11-29	$1.73	$1.78	$1.69	$1.74	$1.74	289,840
2016-11-28	$1.65	$1.78	$1.63	$1.71	$1.71	482,390
2016-11-25	$1.63	$1.63	$1.58	$1.63	$1.63	154,114
2016-11-23	$1.58	$1.72	$1.56	$1.63	$1.63	402,375
2016-11-22	$1.63	$1.73	$1.56	$1.56	$1.56	714,204
2016-11-21	$1.42	$1.65	$1.41	$1.63	$1.63	1,930,732
2016-11-18	$1.33	$1.38	$1.31	$1.37	$1.37	153,113
2016-11-17	$1.37	$1.37	$1.31	$1.33	$1.33	106,797
2016-11-16	$1.28	$1.35	$1.26	$1.35	$1.35	234,810
2016-11-15	$1.34	$1.38	$1.23	$1.27	$1.27	244,137
2016-11-14	$1.42	$1.42	$1.32	$1.36	$1.36	275,055
2016-11-11	$1.35	$1.43	$1.33	$1.40	$1.40	535,461
2016-11-10	$1.21	$1.42	$1.21	$1.37	$1.37	1,073,480
2016-11-09	$1.05	$1.18	$1.05	$1.15	$1.15	144,910
2016-11-08	$1.10	$1.20	$1.10	$1.15	$1.15	226,819
2016-11-07	$1.08	$1.12	$1.06	$1.11	$1.11	98,950
2016-11-04	$1.06	$1.11	$1.03	$1.06	$1.06	157,078
2016-11-03	$1.04	$1.13	$1.02	$1.05	$1.05	229,435
2016-11-02	$1.05	$1.15	$0.97	$1.08	$1.08	596,546
2016-11-01	$1.02	$1.04	$0.89	$0.94	$0.94	508,229
2016-10-31	$1.05	$1.09	$0.98	$1.02	$1.02	414,758
2016-10-28	$1.11	$1.13	$1.02	$1.04	$1.04	222,475
2016-10-27	$1.16	$1.17	$1.12	$1.12	$1.12	111,265
2016-10-26	$1.15	$1.17	$1.14	$1.15	$1.15	132,657
2016-10-25	$1.17	$1.18	$1.16	$1.16	$1.16	128,558
2016-10-24	$1.16	$1.24	$1.15	$1.16	$1.16	105,526
2016-10-21	$1.20	$1.22	$1.15	$1.15	$1.15	165,387
2016-10-20	$1.22	$1.23	$1.15	$1.21	$1.21	171,969
2016-10-19	$1.15	$1.20	$1.15	$1.20	$1.20	150,270
2016-10-18	$1.18	$1.19	$1.12	$1.15	$1.15	124,334
2016-10-17	$1.16	$1.20	$1.16	$1.18	$1.18	119,366
2016-10-14	$1.16	$1.24	$1.15	$1.16	$1.16	286,737
2016-10-13	$1.16	$1.18	$1.15	$1.16	$1.16	113,531
2016-10-12	$1.13	$1.17	$1.10	$1.16	$1.16	184,780
2016-10-11	$1.18	$1.20	$1.12	$1.12	$1.12	293,089
2016-10-10	$1.27	$1.27	$1.18	$1.18	$1.18	414,302
2016-10-07	$1.31	$1.31	$1.25	$1.27	$1.27	217,022
2016-10-06	$1.34	$1.35	$1.30	$1.31	$1.31	122,887
2016-10-05	$1.38	$1.40	$1.32	$1.33	$1.33	12,167
2016-10-04	$1.34	$1.38	$1.34	$1.38	$1.38	15,759
2016-10-03	$1.39	$1.41	$1.33	$1.35	$1.35	161,310
2016-09-30	$1.34	$1.39	$1.30	$1.38	$1.38	176,528
2016-09-29	$1.32	$1.36	$1.30	$1.32	$1.32	152,143
2016-09-28	$1.30	$1.35	$1.30	$1.31	$1.31	166,267
2016-09-27	$1.33	$1.36	$1.30	$1.31	$1.31	239,980
2016-09-26	$1.43	$1.43	$1.30	$1.33	$1.33	277,491
2016-09-23	$1.43	$1.55	$1.32	$1.38	$1.38	900,337
2016-09-22	$1.41	$1.43	$1.40	$1.40	$1.40	91,838
2016-09-21	$1.38	$1.45	$1.38	$1.39	$1.39	160,402
2016-09-20	$1.47	$1.54	$1.38	$1.38	$1.38	196,345
2016-09-19	$1.51	$1.54	$1.50	$1.50	$1.50	105,171
2016-09-16	$1.41	$1.53	$1.41	$1.50	$1.50	109,998
2016-09-15	$1.43	$1.46	$1.42	$1.45	$1.45	69,643
2016-09-14	$1.43	$1.47	$1.38	$1.43	$1.43	178,804
2016-09-13	$1.45	$1.46	$1.40	$1.41	$1.41	43,317
2016-09-12	$1.41	$1.49	$1.38	$1.44	$1.44	158,322
2016-09-09	$1.40	$1.54	$1.38	$1.40	$1.40	244,244
2016-09-08	$1.38	$1.43	$1.37	$1.39	$1.39	326,119
2016-09-07	$1.52	$1.54	$1.42	$1.42	$1.42	185,905
2016-09-06	$1.46	$1.51	$1.46	$1.51	$1.51	97,288
2016-09-02	$1.46	$1.48	$1.42	$1.46	$1.46	67,093
2016-09-01	$1.53	$1.53	$1.41	$1.44	$1.44	132,907
2016-08-31	$1.52	$1.53	$1.50	$1.51	$1.51	28,661
2016-08-30	$1.50	$1.53	$1.50	$1.51	$1.51	48,483
2016-08-29	$1.52	$1.54	$1.49	$1.50	$1.50	34,896
2016-08-26	$1.47	$1.54	$1.47	$1.52	$1.52	88,759
2016-08-25	$1.47	$1.51	$1.38	$1.46	$1.46	150,127
2016-08-24	$1.53	$1.54	$1.43	$1.46	$1.46	190,481
2016-08-23	$1.52	$1.52	$1.50	$1.51	$1.51	92,598
2016-08-22	$1.53	$1.55	$1.50	$1.53	$1.53	71,706
2016-08-19	$1.54	$1.56	$1.54	$1.54	$1.54	70,417
2016-08-18	$1.56	$1.59	$1.53	$1.54	$1.54	81,794
2016-08-17	$1.57	$1.60	$1.54	$1.56	$1.56	57,831
2016-08-16	$1.60	$1.64	$1.52	$1.58	$1.58	319,218
2016-08-15	$1.56	$1.60	$1.56	$1.60	$1.60	213,523
2016-08-12	$1.56	$1.57	$1.52	$1.54	$1.54	135,241
2016-08-11	$1.49	$1.55	$1.48	$1.54	$1.54	151,308
2016-08-10	$1.57	$1.57	$1.45	$1.48	$1.48	187,837
2016-08-09	$1.60	$1.63	$1.50	$1.53	$1.53	232,940
2016-08-08	$1.48	$1.62	$1.47	$1.59	$1.59	589,853
2016-08-05	$1.43	$1.49	$1.40	$1.46	$1.46	304,182
2016-08-04	$1.40	$1.45	$1.33	$1.42	$1.42	385,873
2016-08-03	$1.49	$1.52	$1.36	$1.37	$1.37	465,619
2016-08-02	$1.55	$1.58	$1.46	$1.48	$1.48	544,815
2016-08-01	$1.56	$1.65	$1.53	$1.54	$1.54	468,259
2016-07-29	$1.58	$1.63	$1.53	$1.56	$1.56	649,479
2016-07-28	$1.80	$1.84	$1.53	$1.53	$1.53	1,427,344
2016-07-27	$1.81	$1.82	$1.73	$1.75	$1.75	161,278
2016-07-26	$1.75	$1.81	$1.72	$1.79	$1.79	175,413
2016-07-25	$1.80	$1.82	$1.70	$1.75	$1.75	252,564
2016-07-22	$1.85	$1.88	$1.75	$1.78	$1.78	285,032
2016-07-21	$1.88	$1.90	$1.82	$1.85	$1.85	80,491
2016-07-20	$1.87	$1.89	$1.84	$1.89	$1.89	83,461
2016-07-19	$1.87	$1.97	$1.85	$1.85	$1.85	114,155
2016-07-18	$1.92	$1.93	$1.88	$1.89	$1.89	58,251
2016-07-15	$1.93	$1.99	$1.87	$1.92	$1.92	94,479
2016-07-14	$1.95	$1.97	$1.90	$1.93	$1.93	160,623
2016-07-13	$2.01	$2.07	$1.96	$1.96	$1.96	206,984
2016-07-12	$1.98	$2.06	$1.96	$2.00	$2.00	282,373
2016-07-11	$1.93	$2.01	$1.91	$1.99	$1.99	557,932
2016-07-08	$1.81	$1.96	$1.81	$1.93	$1.93	464,422
2016-07-07	$1.81	$1.84	$1.76	$1.82	$1.82	76,506
2016-07-06	$1.79	$1.85	$1.78	$1.79	$1.79	147,898
2016-07-05	$1.82	$1.83	$1.73	$1.78	$1.78	77,472
2016-07-01	$1.70	$1.78	$1.68	$1.78	$1.78	95,703
2016-06-30	$1.71	$1.73	$1.68	$1.68	$1.68	172,786
2016-06-29	$1.72	$1.73	$1.68	$1.71	$1.71	92,475
2016-06-28	$1.68	$1.74	$1.64	$1.66	$1.66	181,517
2016-06-27	$1.66	$1.74	$1.64	$1.65	$1.65	397,403
2016-06-24	$1.78	$1.83	$1.70	$1.78	$1.78	181,092
2016-06-23	$1.78	$1.84	$1.76	$1.79	$1.79	93,592
2016-06-22	$1.84	$1.84	$1.78	$1.79	$1.79	41,766
2016-06-21	$1.84	$1.85	$1.81	$1.84	$1.84	64,419
2016-06-20	$1.87	$1.89	$1.81	$1.85	$1.85	130,564
2016-06-17	$1.83	$1.87	$1.83	$1.86	$1.86	50,278
2016-06-16	$1.88	$1.88	$1.79	$1.85	$1.85	81,328
2016-06-15	$1.85	$1.88	$1.82	$1.87	$1.87	77,472
2016-06-14	$1.76	$1.89	$1.74	$1.85	$1.85	149,315
2016-06-13	$1.74	$1.78	$1.73	$1.75	$1.75	139,426
2016-06-10	$1.80	$1.81	$1.75	$1.77	$1.77	187,764
2016-06-09	$1.83	$1.87	$1.81	$1.81	$1.81	156,931
2016-06-08	$1.87	$1.91	$1.82	$1.84	$1.84	262,555
2016-06-07	$1.87	$1.98	$1.87	$1.92	$1.92	95,958
2016-06-06	$1.85	$1.90	$1.85	$1.89	$1.89	77,294
2016-06-03	$1.88	$1.93	$1.81	$1.84	$1.84	131,732
2016-06-02	$1.89	$1.93	$1.88	$1.88	$1.88	19,183
2016-06-01	$1.92	$1.92	$1.85	$1.88	$1.88	27,460
2016-05-31	$1.93	$1.94	$1.89	$1.90	$1.90	107,905
2016-05-27	$1.89	$1.97	$1.86	$1.90	$1.90	132,532
2016-05-26	$1.94	$1.96	$1.86	$1.90	$1.90	217,953
2016-05-25	$1.95	$2.03	$1.90	$1.93	$1.93	134,091
2016-05-24	$2.06	$2.15	$1.85	$1.93	$1.93	687,755
2016-05-23	$1.82	$2.21	$1.82	$2.06	$2.06	1,199,837
2016-05-20	$1.87	$1.92	$1.82	$1.83	$1.83	147,223
2016-05-19	$1.87	$1.91	$1.83	$1.85	$1.85	79,451
2016-05-18	$1.86	$1.88	$1.85	$1.86	$1.86	81,482
2016-05-17	$1.85	$1.91	$1.85	$1.86	$1.86	55,464
2016-05-16	$1.90	$1.90	$1.85	$1.88	$1.88	76,548
2016-05-13	$1.88	$1.94	$1.81	$1.88	$1.88	112,769
2016-05-12	$1.92	$1.97	$1.85	$1.86	$1.86	61,278
2016-05-11	$1.88	$1.97	$1.86	$1.91	$1.91	55,817
2016-05-10	$1.80	$1.88	$1.80	$1.87	$1.87	106,450
2016-05-09	$1.89	$1.95	$1.80	$1.82	$1.82	226,852
2016-05-06	$1.90	$1.98	$1.89	$1.91	$1.91	66,000
2016-05-05	$1.92	$2.05	$1.90	$1.93	$1.93	79,506
2016-05-04	$2.00	$2.05	$1.90	$1.93	$1.93	208,955
2016-05-03	$2.10	$2.10	$2.02	$2.04	$2.04	135,427
2016-05-02	$2.17	$2.17	$2.04	$2.11	$2.11	121,307
2016-04-29	$2.15	$2.16	$2.12	$2.16	$2.16	167,900
2016-04-28	$1.96	$2.21	$1.96	$2.14	$2.14	453,409
2016-04-27	$1.79	$1.98	$1.78	$1.97	$1.97	363,011
2016-04-26	$1.84	$1.89	$1.81	$1.84	$1.84	171,281
2016-04-25	$1.81	$1.86	$1.81	$1.85	$1.85	114,121
2016-04-22	$1.88	$1.88	$1.82	$1.82	$1.82	62,332
2016-04-21	$1.80	$1.87	$1.78	$1.86	$1.86	247,880
2016-04-20	$1.82	$1.86	$1.76	$1.80	$1.80	277,988
2016-04-19	$1.91	$1.96	$1.80	$1.80	$1.80	239,914
2016-04-18	$1.86	$1.95	$1.86	$1.93	$1.93	308,509
2016-04-15	$1.81	$1.91	$1.77	$1.82	$1.82	231,853
2016-04-14	$1.84	$1.84	$1.79	$1.82	$1.82	85,758
2016-04-13	$1.77	$1.86	$1.74	$1.85	$1.85	125,278
2016-04-12	$1.77	$1.80	$1.74	$1.78	$1.78	71,467
2016-04-11	$1.80	$1.80	$1.74	$1.76	$1.76	265,215
2016-04-08	$1.82	$1.82	$1.77	$1.78	$1.78	118,434
2016-04-07	$1.78	$1.82	$1.76	$1.82	$1.82	131,139
2016-04-06	$1.77	$1.82	$1.76	$1.79	$1.79	195,099
2016-04-05	$1.82	$1.84	$1.77	$1.77	$1.77	122,191
2016-04-04	$1.77	$1.83	$1.72	$1.82	$1.82	164,668
2016-04-01	$1.87	$1.88	$1.74	$1.74	$1.74	186,378
2016-03-31	$1.92	$1.98	$1.85	$1.87	$1.87	355,248
2016-03-30	$1.84	$1.95	$1.80	$1.89	$1.89	514,240
2016-03-29	$1.80	$1.84	$1.76	$1.81	$1.81	365,340
2016-03-28	$1.75	$1.88	$1.75	$1.79	$1.79	284,996
2016-03-24	$1.74	$1.77	$1.66	$1.73	$1.73	501,869
2016-03-23	$1.83	$1.89	$1.75	$1.76	$1.76	318,921
2016-03-22	$1.70	$1.92	$1.70	$1.85	$1.85	1,177,611
2016-03-21	$1.92	$1.96	$1.65	$1.76	$1.76	1,031,336
2016-03-18	$1.95	$2.01	$1.86	$1.91	$1.91	479,231
2016-03-17	$2.15	$2.17	$1.95	$1.95	$1.95	984,412
2016-03-16	$2.16	$2.21	$2.13	$2.13	$2.13	266,407
2016-03-15	$2.30	$2.32	$2.07	$2.11	$2.11	720,456
2016-03-14	$2.35	$2.37	$2.30	$2.31	$2.31	201,630
2016-03-11	$2.40	$2.44	$2.33	$2.35	$2.35	225,720
2016-03-10	$2.57	$2.57	$2.33	$2.36	$2.36	432,606
2016-03-09	$2.75	$2.75	$2.51	$2.51	$2.51	25,698
2016-03-08	$2.76	$2.76	$2.42	$2.60	$2.60	81,497
2016-03-07	$2.84	$2.94	$2.84	$2.85	$2.85	193,606
2016-03-04	$2.88	$2.95	$2.84	$2.86	$2.86	241,504
2016-03-03	$2.93	$3.00	$2.90	$2.91	$2.91	175,354
2016-03-02	$2.89	$2.96	$2.88	$2.95	$2.95	50,391
2016-03-01	$2.93	$3.00	$2.88	$2.91	$2.91	152,338
2016-02-29	$2.92	$3.08	$2.90	$2.95	$2.95	457,412
2016-02-26	$2.93	$2.93	$2.83	$2.90	$2.90	89,445
2016-02-25	$2.88	$2.93	$2.86	$2.87	$2.87	92,919
2016-02-24	$2.88	$2.93	$2.80	$2.91	$2.91	156,427
2016-02-23	$2.96	$3.00	$2.86	$2.91	$2.91	92,727
2016-02-22	$2.89	$3.05	$2.85	$2.99	$2.99	331,057
2016-02-19	$2.74	$2.88	$2.74	$2.85	$2.85	218,628
2016-02-18	$2.74	$2.79	$2.70	$2.73	$2.73	85,262
2016-02-17	$2.70	$2.75	$2.65	$2.74	$2.74	108,734
2016-02-16	$2.62	$2.72	$2.62	$2.66	$2.66	160,599
2016-02-12	$2.66	$2.69	$2.61	$2.61	$2.61	144,875
2016-02-11	$2.63	$2.67	$2.63	$2.65	$2.65	117,340
2016-02-10	$2.68	$2.77	$2.63	$2.69	$2.69	136,483
2016-02-09	$2.68	$2.75	$2.54	$2.65	$2.65	282,982
2016-02-08	$2.80	$2.91	$2.67	$2.71	$2.71	426,405
2016-02-05	$2.65	$2.82	$2.60	$2.80	$2.80	304,790
2016-02-04	$2.72	$2.74	$2.59	$2.65	$2.65	253,868
2016-02-03	$2.76	$2.76	$2.67	$2.70	$2.70	84,225
2016-02-02	$2.71	$2.78	$2.61	$2.75	$2.75	112,957
2016-02-01	$2.85	$2.85	$2.67	$2.73	$2.73	219,690
2016-01-29	$2.77	$2.85	$2.72	$2.84	$2.84	184,556
2016-01-28	$2.81	$2.84	$2.76	$2.78	$2.78	116,268
2016-01-27	$2.83	$2.86	$2.76	$2.79	$2.79	124,214
2016-01-26	$2.81	$2.88	$2.75	$2.82	$2.82	94,537
2016-01-25	$2.73	$2.89	$2.70	$2.81	$2.81	180,729
2016-01-22	$2.71	$2.76	$2.66	$2.73	$2.73	119,396
2016-01-21	$2.48	$2.72	$2.47	$2.66	$2.66	174,327
2016-01-20	$2.38	$2.52	$2.28	$2.49	$2.49	270,658
2016-01-19	$2.52	$2.52	$2.39	$2.40	$2.40	93,438
2016-01-15	$2.39	$2.53	$2.39	$2.43	$2.43	156,043
2016-01-14	$2.47	$2.55	$2.45	$2.53	$2.53	148,349
2016-01-13	$2.51	$2.58	$2.40	$2.45	$2.45	223,307
2016-01-12	$2.43	$2.59	$2.43	$2.52	$2.52	211,278
2016-01-11	$2.60	$2.60	$2.40	$2.43	$2.43	275,122
2016-01-08	$2.79	$2.84	$2.54	$2.58	$2.58	342,821
2016-01-07	$2.77	$2.91	$2.72	$2.76	$2.76	137,699
2016-01-06	$2.87	$2.88	$2.71	$2.79	$2.79	234,615
2016-01-05	$2.96	$2.97	$2.85	$2.87	$2.87	114,113
2016-01-04	$2.87	$2.98	$2.84	$2.95	$2.95	258,131
2015-12-31	$2.91	$2.95	$2.85	$2.86	$2.86	238,258
2015-12-30	$2.98	$3.00	$2.88	$2.94	$2.94	168,497
2015-12-29	$2.98	$3.05	$2.96	$3.00	$3.00	203,699
2015-12-28	$2.99	$3.02	$2.85	$2.98	$2.98	154,102
2015-12-24	$2.93	$3.00	$2.93	$2.99	$2.99	92,492
2015-12-23	$2.87	$2.96	$2.87	$2.95	$2.95	179,849
2015-12-22	$2.89	$2.93	$2.82	$2.87	$2.87	102,281
2015-12-21	$2.81	$2.90	$2.81	$2.86	$2.86	267,527
2015-12-18	$2.68	$2.84	$2.68	$2.75	$2.75	294,171
2015-12-17	$2.72	$2.74	$2.64	$2.66	$2.66	140,539
2015-12-16	$2.82	$2.84	$2.65	$2.66	$2.66	253,115
2015-12-15	$2.64	$2.76	$2.64	$2.73	$2.73	183,735
2015-12-14	$2.70	$2.77	$2.55	$2.60	$2.60	130,637
2015-12-11	$2.74	$2.82	$2.65	$2.65	$2.65	155,944
2015-12-10	$2.72	$2.78	$2.68	$2.76	$2.76	151,511
2015-12-09	$2.59	$2.76	$2.59	$2.72	$2.72	161,812
2015-12-08	$2.55	$2.64	$2.55	$2.62	$2.62	118,293
2015-12-07	$2.57	$2.62	$2.55	$2.59	$2.59	74,209
2015-12-04	$2.65	$2.68	$2.56	$2.57	$2.57	127,884
2015-12-03	$2.56	$2.63	$2.56	$2.60	$2.60	94,112
2015-12-02	$2.57	$2.62	$2.53	$2.56	$2.56	144,191
2015-12-01	$2.62	$2.62	$2.50	$2.58	$2.58	190,543
2015-11-30	$2.61	$2.64	$2.51	$2.51	$2.51	229,700
2015-11-27	$2.60	$2.67	$2.50	$2.51	$2.51	139,104
2015-11-25	$2.50	$2.65	$2.45	$2.58	$2.58	317,123
2015-11-24	$2.40	$2.51	$2.34	$2.46	$2.46	274,591
2015-11-23	$2.41	$2.47	$2.34	$2.40	$2.40	132,945
2015-11-20	$2.37	$2.48	$2.35	$2.39	$2.39	64,585
2015-11-19	$2.42	$2.42	$2.35	$2.35	$2.35	175,698
2015-11-18	$2.41	$2.48	$2.36	$2.41	$2.41	138,562
2015-11-17	$2.43	$2.50	$2.38	$2.41	$2.41	486,651
2015-11-16	$2.31	$2.54	$2.30	$2.42	$2.42	573,926
2015-11-13	$2.35	$2.39	$2.30	$2.32	$2.32	592,949
2015-11-12	$2.43	$2.52	$2.36	$2.36	$2.36	239,557
2015-11-11	$2.30	$2.46	$2.20	$2.43	$2.43	632,930
2015-11-10	$2.49	$2.60	$2.32	$2.33	$2.33	571,128
2015-11-09	$2.67	$2.74	$2.45	$2.49	$2.49	442,420
2015-11-06	$2.65	$2.74	$2.61	$2.65	$2.65	318,769
2015-11-05	$2.90	$2.91	$2.58	$2.63	$2.63	873,041
2015-11-04	$2.85	$2.98	$2.85	$2.90	$2.90	190,370
2015-11-03	$2.89	$2.95	$2.86	$2.87	$2.87	204,496
2015-11-02	$2.84	$2.98	$2.80	$2.89	$2.89	478,303
2015-10-30	$2.99	$3.05	$2.93	$2.95	$2.95	116,555
2015-10-29	$3.01	$3.09	$2.97	$2.99	$2.99	199,636
2015-10-28	$2.98	$3.08	$2.96	$3.02	$3.02	165,682
2015-10-27	$3.02	$3.10	$2.94	$2.99	$2.99	506,241
2015-10-26	$2.90	$3.14	$2.90	$3.03	$3.03	613,497
2015-10-23	$3.12	$3.14	$3.04	$3.08	$3.08	235,167
2015-10-22	$3.15	$3.17	$3.06	$3.09	$3.09	148,574
2015-10-21	$3.14	$3.20	$3.11	$3.12	$3.12	337,696
2015-10-20	$3.17	$3.17	$3.05	$3.12	$3.12	146,819
2015-10-19	$3.04	$3.19	$3.00	$3.17	$3.17	328,836
2015-10-16	$3.09	$3.14	$3.05	$3.09	$3.09	172,604
2015-10-15	$3.03	$3.11	$3.01	$3.11	$3.11	132,594
2015-10-14	$3.08	$3.14	$3.00	$3.03	$3.03	179,859
2015-10-13	$3.01	$3.30	$2.98	$3.10	$3.10	752,955
2015-10-12	$3.06	$3.08	$2.95	$3.05	$3.05	240,774
2015-10-09	$3.05	$3.12	$3.01	$3.03	$3.03	231,311
2015-10-08	$3.18	$3.21	$3.00	$3.07	$3.07	576,222
2015-10-07	$3.09	$3.18	$3.04	$3.16	$3.16	283,159
2015-10-06	$3.41	$3.47	$3.00	$3.07	$3.07	1,261,281
2015-10-05	$3.23	$3.40	$3.22	$3.38	$3.38	271,336
2015-10-02	$3.11	$3.24	$3.11	$3.22	$3.22	151,810
2015-10-01	$3.17	$3.20	$3.08	$3.16	$3.16	174,375
2015-09-30	$3.15	$3.21	$3.08	$3.19	$3.19	223,180
2015-09-29	$3.24	$3.24	$3.06	$3.07	$3.07	296,836
2015-09-28	$3.41	$3.41	$3.20	$3.22	$3.22	235,184
2015-09-25	$3.25	$3.54	$3.21	$3.40	$3.40	889,086
2015-09-24	$3.17	$3.23	$3.13	$3.22	$3.22	167,869
2015-09-23	$3.15	$3.23	$3.09	$3.20	$3.20	141,671
2015-09-22	$3.07	$3.16	$3.07	$3.14	$3.14	103,378
2015-09-21	$3.13	$3.21	$3.07	$3.12	$3.12	216,451
2015-09-18	$3.15	$3.23	$3.10	$3.10	$3.10	246,812
2015-09-17	$3.15	$3.27	$3.15	$3.16	$3.16	307,342
2015-09-16	$3.13	$3.26	$3.13	$3.18	$3.18	129,175
2015-09-15	$3.12	$3.23	$3.12	$3.14	$3.14	155,258
2015-09-14	$3.15	$3.22	$3.06	$3.13	$3.13	101,353
2015-09-11	$3.11	$3.23	$3.11	$3.16	$3.16	262,539
2015-09-10	$3.15	$3.23	$3.08	$3.13	$3.13	117,870
2015-09-09	$3.23	$3.30	$3.08	$3.16	$3.16	257,512
2015-09-08	$3.25	$3.28	$3.18	$3.24	$3.24	227,445
2015-09-04	$3.29	$3.29	$3.13	$3.20	$3.20	212,736
2015-09-03	$3.30	$3.36	$3.22	$3.22	$3.22	356,205
2015-09-02	$3.22	$3.33	$3.13	$3.29	$3.29	586,343
2015-09-01	$3.12	$3.25	$3.11	$3.17	$3.17	160,042
2015-08-31	$3.16	$3.27	$3.16	$3.16	$3.16	224,802
2015-08-28	$3.14	$3.22	$3.13	$3.18	$3.18	203,770
2015-08-27	$3.07	$3.22	$3.05	$3.10	$3.10	225,351
2015-08-26	$3.10	$3.10	$2.91	$3.06	$3.06	212,306

Microvision Inc (MVIS) News Headlines

Recent Microvision Inc (MVIS) News

Similar Companies to Microvision Inc (MVIS) in the Scientific & Technical Instruments Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Fortive Corp	FTV	Scientific & Technical Instruments	Technology	28,000
Sensata Technologies Holding Plc	ST	Scientific & Technical Instruments	Technology	19,200
Teledyne Technologies Inc	TDY	Scientific & Technical Instruments	Technology	13,000
Garmin Ltd	GRMN	Scientific & Technical Instruments	Technology	11,430
Keysight Technologies Inc	KEYS	Scientific & Technical Instruments	Technology	11,400
MKS Instruments Inc	MKSI	Scientific & Technical Instruments	Technology	11,000
Ii-Vi Inc	IIVI	Scientific & Technical Instruments	Technology	10,000
Trimble Inc	TRMB	Scientific & Technical Instruments	Technology	9,000
Itron Inc	ITRI	Scientific & Technical Instruments	Technology	7,100
Esco Technologies Inc	ESE	Scientific & Technical Instruments	Technology	5,500

Microvision Inc (MVIS) Exchange: NASDAQ