Roundhill Pro Sports Media & Apparel ETF (MVP) Exchange: NYSE ARCA

Data as of March 28, 2024

$12.33 ($0.00) 0.00%

Roundhill Pro Sports Media & Apparel ETF - Daily Information
Click for more stock information on Roundhill Pro Sports Media & Apparel ETF.
Daily Information Data
Date March 28, 2024
Open $12.33
Previous Close $12.33
High $12.33
Low $12.33
Adjusted Open $12.33
Previous Adjusted Close $12.33
Adjusted High $12.33
Adjusted Low $12.33

About Roundhill Pro Sports Media & Apparel ETF (MVP)

Roundhill MVP ETF

Historical Stock Data for Roundhill Pro Sports Media & Apparel ETF (MVP)

Date Open High Low Close Adj.Close Volume
2023-05-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-05-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-04-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-12-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-10-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-06-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-04-06 $12.25 $12.33 $12.25 $12.33 $12.33 1,027
2022-04-05 $12.27 $12.30 $12.25 $12.30 $12.30 4,118
2022-04-04 $12.27 $12.27 $12.25 $12.25 $12.25 886
2022-04-01 $12.74 $12.74 $12.74 $12.74 $12.74 300
2022-03-31 $12.32 $12.32 $12.25 $12.32 $12.32 327
2022-03-30 $12.27 $12.38 $12.25 $12.38 $12.38 763
2022-03-29 $12.31 $12.38 $12.27 $12.38 $12.38 2,222
2022-03-28 $12.22 $12.25 $12.22 $12.25 $12.25 575
2022-03-25 $12.25 $12.29 $12.25 $12.29 $12.29 959
2022-03-24 $12.29 $12.29 $12.29 $12.29 $12.29 129
2022-03-23 $12.27 $12.27 $12.18 $12.25 $12.25 19,900
2022-03-22 $12.28 $12.31 $12.25 $12.31 $12.31 2,929
2022-03-21 $12.16 $12.21 $12.11 $12.21 $12.21 1,683
2022-03-18 $12.16 $12.21 $12.16 $12.21 $12.21 122
2022-03-17 $11.94 $12.10 $11.94 $12.10 $12.10 494
2022-03-16 $11.82 $12.00 $11.82 $12.00 $12.00 910
2022-03-15 $11.62 $11.65 $11.57 $11.65 $11.65 1,230
2022-03-14 $11.47 $11.47 $11.47 $11.47 $11.47 69
2022-03-11 $11.75 $11.75 $11.45 $11.45 $11.45 4,734
2022-03-10 $11.55 $11.55 $11.52 $11.52 $11.52 126
2022-03-09 $11.60 $11.60 $11.60 $11.60 $11.60 55
2022-03-08 $11.05 $11.20 $11.05 $11.20 $11.20 256
2022-03-07 $11.01 $11.01 $11.01 $11.01 $11.01 109
2022-03-04 $11.54 $11.54 $11.50 $11.50 $11.50 439
2022-03-03 $11.88 $11.88 $11.88 $11.88 $11.88 146
2022-03-02 $12.19 $12.19 $12.19 $12.19 $12.19 80
2022-03-01 $12.06 $12.06 $12.06 $12.06 $12.06 26
2022-02-28 $12.32 $12.32 $12.32 $12.32 $12.32 8
2022-02-25 $12.22 $12.38 $12.22 $12.38 $12.38 1,125
2022-02-24 $11.81 $12.17 $11.81 $12.17 $12.17 539
2022-02-23 $12.43 $12.43 $12.17 $12.17 $12.17 3,886
2022-02-22 $12.53 $12.53 $12.34 $12.37 $12.37 64,306
2022-02-18 $12.70 $12.70 $12.59 $12.65 $12.65 561
2022-02-17 $12.73 $12.73 $12.69 $12.69 $12.69 122
2022-02-16 $12.90 $12.90 $12.90 $12.90 $12.90 122
2022-02-15 $12.93 $12.93 $12.93 $12.93 $12.93 174
2022-02-14 $12.79 $12.79 $12.70 $12.70 $12.70 106
2022-02-11 $12.76 $12.76 $12.76 $12.76 $12.76 13
2022-02-10 $13.04 $13.04 $13.04 $13.04 $13.04 146
2022-02-09 $13.01 $13.05 $13.01 $13.05 $13.05 210
2022-02-08 $12.80 $12.85 $12.80 $12.85 $12.85 394
2022-02-07 $12.69 $12.73 $12.68 $12.71 $12.71 1,441
2022-02-04 $12.56 $12.71 $12.56 $12.71 $12.71 260
2022-02-03 $12.60 $12.60 $12.60 $12.60 $12.60 96
2022-02-02 $12.73 $12.73 $12.73 $12.73 $12.73 26
2022-02-01 $12.70 $12.70 $12.70 $12.70 $12.70 69
2022-01-31 $12.47 $12.66 $12.47 $12.66 $12.66 283
2022-01-28 $12.14 $12.42 $12.14 $12.42 $12.42 628
2022-01-27 $12.37 $12.37 $12.21 $12.23 $12.23 692
2022-01-26 $12.29 $12.29 $12.29 $12.29 $12.29 216
2022-01-25 $12.35 $12.35 $12.35 $12.35 $12.35 193
2022-01-24 $12.26 $12.45 $12.10 $12.45 $12.45 2,528
2022-01-21 $12.64 $12.64 $12.54 $12.54 $12.54 1,949
2022-01-20 $12.77 $12.77 $12.61 $12.61 $12.61 184
2022-01-19 $12.73 $12.74 $12.73 $12.74 $12.74 1,056
2022-01-18 $12.74 $12.76 $12.72 $12.72 $12.72 3,757
2022-01-14 $12.97 $12.97 $12.94 $12.94 $12.94 464
2022-01-13 $13.07 $13.07 $12.98 $12.98 $12.98 935
2022-01-12 $13.10 $13.10 $13.10 $13.10 $13.10 27
2022-01-11 $12.99 $13.05 $12.99 $13.05 $13.05 621
2022-01-10 $12.85 $13.00 $12.85 $13.00 $13.00 202
2022-01-07 $13.04 $13.05 $13.04 $13.05 $13.05 523
2022-01-06 $13.10 $13.11 $13.10 $13.11 $13.11 305
2022-01-05 $13.10 $13.10 $13.10 $13.10 $13.10 74
2022-01-04 $13.32 $13.32 $13.32 $13.32 $13.32 95
2022-01-03 $13.33 $13.33 $13.31 $13.32 $13.32 839
2021-12-31 $13.12 $13.17 $13.12 $13.17 $13.17 757
2021-12-30 $13.18 $13.21 $13.17 $13.17 $13.17 621
2021-12-29 $13.15 $13.15 $13.14 $13.15 $13.15 1,176
2021-12-28 $13.24 $13.24 $13.22 $13.24 $13.24 721
2021-12-27 $13.27 $13.33 $13.27 $13.33 $13.33 438
2021-12-23 $13.26 $13.31 $13.26 $13.31 $13.31 771
2021-12-22 $13.15 $13.16 $13.15 $13.16 $13.16 350
2021-12-21 $13.00 $13.12 $13.00 $13.12 $13.12 11,079
2021-12-20 $12.51 $12.65 $12.45 $12.65 $12.65 893
2021-12-17 $12.67 $12.79 $12.67 $12.79 $12.79 643
2021-12-16 $13.08 $13.08 $12.91 $12.91 $12.91 1,553
2021-12-15 $12.95 $13.11 $12.95 $13.11 $13.11 1,423
2021-12-14 $13.02 $13.16 $13.02 $13.09 $13.09 3,071
2021-12-13 $13.28 $13.28 $13.28 $13.28 $13.28 174
2021-12-10 $13.44 $13.44 $13.44 $13.44 $13.44 295
2021-12-09 $13.49 $13.49 $13.44 $13.44 $13.44 343
2021-12-08 $13.61 $13.65 $13.61 $13.65 $13.65 999
2021-12-07 $13.67 $13.67 $13.63 $13.63 $13.63 451
2021-12-06 $13.47 $13.47 $13.45 $13.45 $13.45 302
2021-12-03 $13.30 $13.34 $13.28 $13.34 $13.34 651
2021-12-02 $13.25 $13.40 $13.25 $13.37 $13.37 1,390
2021-12-01 $13.53 $13.54 $13.16 $13.16 $13.16 1,153
2021-11-30 $13.41 $13.41 $13.30 $13.31 $13.31 736
2021-11-29 $13.65 $13.65 $13.55 $13.55 $13.55 2,256
2021-11-26 $13.59 $13.73 $13.59 $13.67 $13.67 448
2021-11-24 $14.09 $14.10 $14.06 $14.10 $14.10 168,929
2021-11-23 $14.00 $14.15 $13.93 $14.07 $14.07 7,656
2021-11-22 $14.50 $14.52 $14.28 $14.31 $14.31 145,946
2021-11-19 $14.51 $14.55 $14.47 $14.49 $14.49 1,754
2021-11-18 $14.51 $14.59 $14.51 $14.57 $14.57 1,178
2021-11-17 $14.65 $14.65 $14.64 $14.64 $14.64 588
2021-11-16 $14.61 $14.65 $14.61 $14.65 $14.65 1,422
2021-11-15 $14.70 $14.72 $14.70 $14.72 $14.72 1,614
2021-11-12 $14.66 $14.66 $14.66 $14.66 $14.66 307
2021-11-11 $14.67 $14.67 $14.65 $14.66 $14.66 564
2021-11-10 $14.71 $14.71 $14.66 $14.66 $14.66 915
2021-11-09 $14.88 $14.92 $14.80 $14.80 $14.80 2,260
2021-11-08 $14.80 $14.83 $14.79 $14.83 $14.83 1,405
2021-11-05 $14.75 $14.82 $14.75 $14.82 $14.82 2,021
2021-11-04 $14.70 $14.70 $14.67 $14.67 $14.67 3,058
2021-11-03 $14.68 $14.68 $14.62 $14.68 $14.68 807
2021-11-02 $14.74 $14.74 $14.70 $14.70 $14.70 733
2021-11-01 $14.72 $14.75 $14.69 $14.75 $14.75 868
2021-10-29 $14.35 $14.46 $14.35 $14.45 $14.45 5,072
2021-10-28 $14.36 $14.54 $14.36 $14.53 $14.53 3,117
2021-10-27 $14.34 $14.34 $14.34 $14.34 $14.34 57
2021-10-26 $14.28 $14.34 $14.28 $14.32 $14.32 819
2021-10-25 $14.08 $14.21 $14.08 $14.21 $14.21 10,111
2021-10-22 $14.16 $14.16 $14.16 $14.16 $14.16 510
2021-10-21 $14.03 $14.17 $14.03 $14.17 $14.17 445
2021-10-20 $14.15 $14.15 $14.08 $14.12 $14.12 874
2021-10-19 $14.23 $14.23 $14.02 $14.13 $14.13 56,872
2021-10-18 $14.00 $14.06 $14.00 $14.06 $14.06 871
2021-10-15 $14.12 $14.12 $14.08 $14.08 $14.08 272
2021-10-14 $14.03 $14.09 $14.03 $14.09 $14.09 296
2021-10-13 $13.82 $13.92 $13.82 $13.92 $13.92 741
2021-10-12 $13.76 $13.85 $13.76 $13.85 $13.85 1,921
2021-10-11 $13.94 $13.94 $13.81 $13.81 $13.81 905
2021-10-08 $14.00 $14.04 $13.96 $13.96 $13.96 1,666
2021-10-07 $14.10 $14.10 $14.06 $14.06 $14.06 961
2021-10-06 $14.03 $14.12 $13.93 $13.99 $13.99 5,604
2021-10-05 $14.24 $14.28 $14.24 $14.28 $14.28 424
2021-10-04 $14.21 $14.23 $14.20 $14.21 $14.21 1,416
2021-10-01 $14.21 $14.44 $14.21 $14.44 $14.44 544
2021-09-30 $14.44 $14.44 $14.25 $14.25 $14.25 4,446
2021-09-29 $14.36 $14.36 $14.33 $14.33 $14.33 328
2021-09-28 $14.47 $14.49 $14.36 $14.38 $14.38 43,037
2021-09-27 $14.69 $14.70 $14.62 $14.66 $14.66 2,855
2021-09-24 $14.59 $14.63 $14.59 $14.63 $14.63 292
2021-09-23 $14.59 $14.71 $14.59 $14.68 $14.68 894
2021-09-22 $14.46 $14.56 $14.46 $14.53 $14.53 562
2021-09-21 $14.35 $14.49 $14.35 $14.39 $14.39 1,122
2021-09-20 $14.42 $14.81 $14.29 $14.35 $14.35 5,364
2021-09-17 $14.54 $14.56 $14.54 $14.56 $14.56 800
2021-09-16 $14.48 $14.60 $14.48 $14.58 $14.58 1,162
2021-09-15 $14.65 $14.74 $14.65 $14.74 $14.74 456
2021-09-14 $14.75 $14.75 $14.75 $14.75 $14.75 464
2021-09-13 $14.77 $14.78 $14.76 $14.76 $14.76 3,283
2021-09-10 $14.70 $14.70 $14.63 $14.63 $14.63 2,300
2021-09-09 $14.68 $14.71 $14.67 $14.67 $14.67 811
2021-09-08 $14.64 $14.67 $14.64 $14.67 $14.67 428
2021-09-07 $14.80 $14.83 $14.73 $14.77 $14.77 9,378
2021-09-03 $14.86 $14.88 $14.79 $14.88 $14.88 1,578
2021-09-02 $14.91 $14.91 $14.90 $14.90 $14.90 805
2021-09-01 $14.85 $14.88 $14.83 $14.86 $14.86 71,089
2021-08-31 $14.84 $14.84 $14.69 $14.72 $14.72 1,042
2021-08-30 $14.87 $14.87 $14.74 $14.74 $14.74 11,549
2021-08-27 $14.79 $14.89 $14.79 $14.85 $14.85 1,278
2021-08-26 $14.64 $14.64 $14.64 $14.64 $14.64 354
2021-08-25 $14.62 $14.69 $14.62 $14.69 $14.69 1,588
2021-08-24 $14.70 $14.70 $14.66 $14.67 $14.67 1,170
2021-08-23 $14.57 $14.62 $14.54 $14.62 $14.62 2,781
2021-08-20 $14.51 $14.51 $14.51 $14.51 $14.51 553
2021-08-19 $14.41 $14.41 $14.35 $14.40 $14.40 2,314
2021-08-18 $14.61 $14.61 $14.46 $14.46 $14.46 1,373
2021-08-17 $14.61 $14.61 $14.52 $14.58 $14.58 1,532
2021-08-16 $14.80 $14.81 $14.78 $14.78 $14.78 3,262
2021-08-13 $14.80 $14.81 $14.80 $14.81 $14.81 754
2021-08-12 $14.80 $14.80 $14.80 $14.80 $14.80 138
2021-08-11 $14.75 $14.80 $14.73 $14.80 $14.80 956
2021-08-10 $14.75 $14.75 $14.73 $14.73 $14.73 540
2021-08-09 $14.75 $14.85 $14.71 $14.79 $14.79 2,406
2021-08-06 $14.72 $14.78 $14.72 $14.76 $14.76 2,448
2021-08-05 $14.70 $14.78 $14.70 $14.76 $14.76 1,787
2021-08-04 $14.67 $14.67 $14.62 $14.62 $14.62 572
2021-08-03 $14.68 $14.68 $14.58 $14.64 $14.64 1,381
2021-08-02 $14.67 $14.67 $14.67 $14.67 $14.67 451
2021-07-30 $14.61 $14.61 $14.61 $14.61 $14.61 279
2021-07-29 $14.61 $14.67 $14.58 $14.58 $14.58 5,050
2021-07-28 $14.51 $14.60 $14.49 $14.60 $14.60 880
2021-07-27 $14.43 $14.51 $14.43 $14.51 $14.51 652
2021-07-26 $14.44 $14.55 $14.44 $14.53 $14.53 5,023
2021-07-23 $14.57 $14.57 $14.55 $14.55 $14.55 1,870
2021-07-22 $14.59 $14.59 $14.53 $14.53 $14.53 1,183
2021-07-21 $14.46 $14.56 $14.46 $14.56 $14.56 2,269
2021-07-20 $14.28 $14.38 $14.27 $14.38 $14.38 1,184
2021-07-19 $14.19 $14.20 $14.03 $14.12 $14.12 4,157
2021-07-16 $14.45 $14.48 $14.43 $14.43 $14.43 1,779
2021-07-15 $14.51 $14.51 $14.49 $14.51 $14.51 739
2021-07-14 $14.64 $14.66 $14.61 $14.62 $14.62 2,512
2021-07-13 $14.69 $14.69 $14.64 $14.64 $14.64 988
2021-07-12 $14.73 $14.77 $14.70 $14.74 $14.74 1,084
2021-07-09 $14.70 $14.77 $14.70 $14.77 $14.77 1,830
2021-07-08 $14.66 $14.66 $14.43 $14.65 $14.65 8,499
2021-07-07 $14.74 $14.78 $14.72 $14.78 $14.78 878
2021-07-06 $15.00 $15.00 $14.71 $14.77 $14.77 20,215
2021-07-02 $14.78 $14.85 $14.73 $14.84 $14.84 3,730
2021-07-01 $14.90 $14.91 $14.79 $14.84 $14.84 812
2021-06-30 $14.78 $14.85 $14.78 $14.85 $14.85 546
2021-06-29 $14.92 $14.96 $14.84 $14.88 $14.88 4,864
2021-06-28 $14.97 $14.97 $14.82 $14.86 $14.86 2,982
2021-06-25 $14.87 $14.97 $14.85 $14.88 $14.88 856
2021-06-24 $14.69 $14.77 $14.67 $14.77 $14.77 1,452
2021-06-23 $14.74 $14.74 $14.64 $14.67 $14.67 1,829
2021-06-22 $14.57 $14.65 $14.55 $14.65 $14.65 1,858
2021-06-21 $14.54 $14.64 $14.54 $14.64 $14.64 2,749
2021-06-18 $14.53 $14.54 $14.51 $14.53 $14.53 2,508
2021-06-17 $14.79 $14.79 $14.59 $14.69 $14.69 1,835
2021-06-16 $14.85 $14.89 $14.79 $14.79 $14.79 5,274
2021-06-15 $14.74 $14.81 $14.74 $14.75 $14.75 1,509
2021-06-14 $14.93 $14.98 $14.82 $14.90 $14.90 3,006
2021-06-11 $14.82 $14.94 $14.82 $14.93 $14.93 929
2021-06-10 $14.95 $15.00 $14.92 $15.00 $15.00 1,036
2021-06-09 $14.97 $14.97 $14.90 $14.90 $14.90 746
2021-06-08 $14.77 $14.84 $14.69 $14.84 $14.84 2,043
2021-06-07 $14.75 $14.82 $14.75 $14.78 $14.78 4,250
2021-06-04 $14.74 $14.77 $14.73 $14.74 $14.74 4,196
2021-06-03 $14.72 $14.81 $14.60 $14.69 $14.69 2,619
2021-06-02 $14.92 $14.92 $14.76 $14.78 $14.78 1,585
2021-06-01 $14.79 $14.83 $14.79 $14.83 $14.83 8,486
2021-05-28 $14.89 $14.92 $14.83 $14.83 $14.83 4,038
2021-05-27 $14.81 $14.89 $14.76 $14.86 $14.86 4,513
2021-05-26 $14.72 $14.85 $14.72 $14.79 $14.79 3,073
2021-05-25 $14.78 $14.78 $14.68 $14.73 $14.73 3,259
2021-05-24 $14.82 $14.90 $14.80 $14.85 $14.85 5,347
2021-05-21 $14.82 $14.82 $14.65 $14.69 $14.69 5,314
2021-05-20 $14.57 $14.65 $14.57 $14.65 $14.65 2,140
2021-05-19 $14.41 $14.53 $14.31 $14.52 $14.52 4,100
2021-05-18 $14.65 $14.66 $14.55 $14.58 $14.58 6,257
2021-05-17 $14.54 $14.54 $14.51 $14.54 $14.54 845
2021-05-14 $14.23 $14.55 $14.23 $14.54 $14.54 9,618
2021-05-13 $14.10 $14.18 $14.01 $14.13 $14.13 5,865
2021-05-12 $14.17 $14.17 $14.05 $14.05 $14.05 12,313
2021-05-11 $14.17 $14.38 $14.15 $14.38 $14.38 6,613
2021-05-10 $14.53 $14.55 $14.35 $14.38 $14.38 3,870
2021-05-07 $14.49 $14.57 $14.49 $14.50 $14.50 1,986
2021-05-06 $14.24 $14.35 $14.22 $14.35 $14.35 2,731
2021-05-05 $14.47 $14.47 $14.34 $14.35 $14.35 1,059
2021-05-04 $14.50 $14.50 $14.32 $14.39 $14.39 1,510
2021-05-03 $14.54 $14.57 $14.40 $14.49 $14.49 32,610
2021-04-30 $14.40 $14.45 $14.30 $14.37 $14.37 2,175
2021-04-29 $14.36 $14.45 $14.30 $14.39 $14.39 2,647
2021-04-28 $14.34 $14.36 $14.23 $14.30 $14.30 3,794
2021-04-27 $14.25 $14.37 $14.25 $14.32 $14.32 1,211
2021-04-26 $14.31 $14.43 $14.24 $14.34 $14.34 6,522
2021-04-23 $14.27 $14.40 $14.25 $14.34 $14.34 4,513
2021-04-22 $14.40 $14.40 $14.30 $14.33 $14.33 2,146
2021-04-21 $14.21 $14.47 $14.00 $14.41 $14.41 5,610
2021-04-20 $14.68 $14.68 $14.28 $14.31 $14.31 358,069
2021-04-19 $14.75 $14.94 $14.74 $14.86 $14.86 9,148
2021-04-16 $14.49 $14.51 $14.41 $14.51 $14.51 5,354
2021-04-15 $14.32 $14.55 $14.32 $14.48 $14.48 10,235
2021-04-14 $14.30 $14.53 $14.30 $14.46 $14.46 4,778
2021-04-13 $14.66 $14.66 $14.47 $14.55 $14.55 13,644
2021-04-12 $14.60 $14.60 $14.50 $14.53 $14.53 5,345
2021-04-09 $14.51 $14.70 $14.51 $14.66 $14.66 8,774
2021-04-08 $14.65 $14.70 $14.62 $14.63 $14.63 2,840
2021-04-07 $14.62 $14.72 $14.57 $14.63 $14.63 106,838
2021-04-06 $14.43 $14.65 $14.43 $14.58 $14.58 110,215
2021-04-05 $14.48 $14.61 $14.46 $14.59 $14.59 77,071
2021-04-01 $14.29 $14.38 $14.21 $14.34 $14.34 5,676
2021-03-31 $14.04 $14.15 $14.00 $14.10 $14.10 13,798
2021-03-30 $13.99 $14.06 $13.87 $13.98 $13.98 5,600
2021-03-29 $13.99 $14.18 $13.88 $13.96 $13.96 8,035
2021-03-26 $14.13 $14.13 $13.88 $13.99 $13.99 14,968
2021-03-25 $13.87 $14.02 $13.74 $14.00 $14.00 12,956
2021-03-24 $14.31 $14.40 $14.00 $14.00 $14.00 74,035
2021-03-23 $14.55 $14.60 $14.23 $14.25 $14.25 24,623
2021-03-22 $14.75 $14.78 $14.59 $14.61 $14.61 68,642
2021-03-19 $15.12 $15.13 $14.83 $14.97 $14.97 52,404
2021-03-18 $15.38 $15.38 $15.00 $15.00 $15.00 89,611
2021-03-17 $15.11 $15.26 $15.00 $15.26 $15.26 118,083

Roundhill Pro Sports Media & Apparel ETF (MVP) News Headlines

Recent Roundhill Pro Sports Media & Apparel ETF (MVP) News
Similar Companies to Roundhill Pro Sports Media & Apparel ETF (MVP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.