Amplify Thematic All-Stars ETF (MVPS) Exchange: NYSE ARCA

Data as of March 29, 2024

$20.77 ($-0.19) -0.92%

Amplify Thematic All-Stars ETF - Daily Information
Click for more stock information on Amplify Thematic All-Stars ETF.
Daily Information Data
Date March 29, 2024
Open $20.78
Previous Close $20.77
High $20.80
Low $20.74
Adjusted Open $20.78
Previous Adjusted Close $20.77
Adjusted High $20.80
Adjusted Low $20.74

About Amplify Thematic All-Stars ETF (MVPS)

Amplify Thematic All-Stars ETF

Historical Stock Data for Amplify Thematic All-Stars ETF (MVPS)

Date Open High Low Close Adj.Close Volume
2024-03-15 $20.78 $20.80 $20.74 $20.77 $20.77 1,358
2024-03-14 $20.96 $20.96 $20.96 $20.96 $20.96 55
2024-03-13 $21.50 $21.50 $21.44 $21.44 $21.44 1,327
2024-03-12 $21.60 $21.60 $21.60 $21.60 $21.60 100
2024-03-11 $21.40 $21.40 $21.40 $21.40 $21.40 145
2024-03-08 $21.51 $21.51 $21.47 $21.51 $21.51 964
2024-03-07 $21.63 $21.67 $21.63 $21.67 $21.67 502
2024-03-06 $21.26 $21.26 $21.26 $21.26 $21.26 1,595
2024-03-05 $21.26 $21.26 $20.90 $20.91 $20.91 1,595
2024-03-04 $21.53 $21.55 $21.49 $21.49 $21.49 7,932
2024-03-01 $21.61 $21.61 $21.61 $21.61 $21.61 158
2024-02-29 $21.33 $21.44 $21.33 $21.44 $21.44 210
2024-02-28 $21.15 $21.15 $21.11 $21.11 $21.11 950
2024-02-27 $21.18 $21.18 $21.18 $21.18 $21.18 33
2024-02-26 $21.04 $21.04 $21.04 $21.04 $21.04 120
2024-02-23 $20.83 $20.83 $20.76 $20.76 $20.76 243
2024-02-22 $20.73 $20.73 $20.73 $20.73 $20.73 84
2024-02-21 $20.17 $20.22 $20.17 $20.22 $20.22 132
2024-02-20 $21.09 $21.09 $20.75 $20.83 $20.83 295
2024-02-16 $21.27 $21.27 $21.27 $21.27 $21.27 97
2024-02-15 $21.55 $21.55 $21.53 $21.53 $21.53 251
2024-02-14 $21.29 $21.44 $21.29 $21.44 $21.44 764
2024-02-13 $20.83 $20.83 $20.83 $20.83 $20.83 654
2024-02-12 $21.45 $21.45 $21.45 $21.45 $21.45 19
2024-02-09 $21.13 $21.40 $21.13 $21.40 $21.40 800
2024-02-08 $20.86 $20.88 $20.86 $20.88 $20.88 660
2024-02-07 $20.67 $20.69 $20.67 $20.67 $20.67 350
2024-02-06 $20.16 $20.23 $20.10 $20.23 $20.23 1,426
2024-02-05 $20.21 $20.21 $20.07 $20.09 $20.09 486
2024-02-02 $20.37 $20.37 $20.37 $20.37 $20.37 94
2024-02-01 $20.01 $20.10 $20.01 $20.10 $20.10 398
2024-01-31 $20.13 $20.16 $19.87 $19.87 $19.87 260
2024-01-30 $20.35 $20.35 $20.35 $20.35 $20.35 29
2024-01-29 $20.20 $20.51 $20.20 $20.51 $20.51 551
2024-01-26 $20.05 $20.05 $20.05 $20.05 $20.05 32
2024-01-25 $20.00 $20.07 $20.00 $20.07 $20.07 21,016
2024-01-24 $20.19 $20.19 $20.16 $20.16 $20.16 502
2024-01-23 $20.26 $20.26 $20.26 $20.26 $20.26 43
2024-01-22 $20.16 $20.16 $20.16 $20.16 $20.16 191
2024-01-19 $19.89 $19.89 $19.89 $19.89 $19.89 46
2024-01-18 $19.63 $19.63 $19.63 $19.63 $19.63 177
2024-01-17 $19.35 $19.51 $19.35 $19.51 $19.51 802
2024-01-16 $19.76 $19.76 $19.76 $19.76 $19.76 13
2024-01-12 $20.06 $20.06 $19.88 $19.88 $19.88 365
2024-01-11 $20.04 $20.04 $20.04 $20.04 $20.04 175
2024-01-10 $20.00 $20.14 $20.00 $20.14 $20.14 969
2024-01-09 $20.03 $20.03 $20.03 $20.03 $20.03 183
2024-01-08 $19.91 $20.03 $19.90 $20.03 $20.03 1,296
2024-01-05 $19.54 $19.54 $19.54 $19.54 $19.54 186
2024-01-04 $19.59 $19.59 $19.59 $19.59 $19.59 66
2024-01-03 $19.71 $19.71 $19.71 $19.71 $19.71 53
2024-01-02 $20.18 $20.18 $20.18 $20.18 $20.18 4
2023-12-29 $21.02 $21.02 $20.73 $20.73 $20.73 950
2023-12-28 $21.06 $21.06 $20.99 $20.99 $20.99 4,177
2023-12-27 $21.01 $21.01 $21.01 $21.01 $21.01 136
2023-12-26 $20.90 $20.93 $20.89 $20.93 $20.93 2,808
2023-12-22 $20.75 $20.75 $20.72 $20.72 $20.72 1,005
2023-12-21 $20.55 $20.66 $20.54 $20.66 $20.66 922
2023-12-20 $20.76 $20.76 $20.30 $20.30 $20.30 112
2023-12-19 $20.47 $20.76 $20.47 $20.76 $20.76 481
2023-12-18 $20.33 $20.46 $20.33 $20.44 $20.44 415
2023-12-15 $20.40 $20.40 $20.40 $20.40 $20.40 67
2023-12-14 $20.26 $20.26 $20.26 $20.26 $20.26 517
2023-12-13 $19.78 $19.78 $19.78 $19.78 $19.78 3
2023-12-12 $19.35 $19.35 $19.35 $19.35 $19.35 22
2023-12-11 $19.31 $19.31 $19.31 $19.31 $19.31 19
2023-12-08 $19.26 $19.26 $19.26 $19.26 $19.26 3
2023-12-07 $19.09 $19.12 $19.08 $19.12 $19.12 1,082
2023-12-06 $19.21 $19.21 $18.91 $18.91 $18.91 162
2023-12-05 $19.06 $19.06 $19.06 $19.06 $19.06 66
2023-12-04 $19.13 $19.13 $19.10 $19.10 $19.10 267
2023-12-01 $19.20 $19.20 $19.20 $19.20 $19.20 2
2023-11-30 $18.73 $18.81 $18.73 $18.81 $18.81 431
2023-11-29 $18.86 $18.86 $18.86 $18.86 $18.86 17
2023-11-28 $18.64 $18.64 $18.64 $18.64 $18.64 67
2023-11-27 $18.43 $18.43 $18.43 $18.43 $18.43 50
2023-11-24 $18.39 $18.39 $18.39 $18.39 $18.39 22
2023-11-22 $18.35 $18.35 $18.34 $18.35 $18.35 372
2023-11-21 $18.30 $18.30 $18.30 $18.30 $18.30 14
2023-11-20 $18.41 $18.41 $18.41 $18.41 $18.41 69
2023-11-17 $17.95 $18.07 $17.95 $18.07 $18.07 406
2023-11-16 $17.94 $17.94 $17.94 $17.94 $17.94 15
2023-11-15 $18.12 $18.12 $18.11 $18.11 $18.11 279
2023-11-14 $17.97 $17.97 $17.97 $17.97 $17.97 54
2023-11-13 $17.21 $17.23 $17.19 $17.23 $17.23 651
2023-11-10 $17.16 $17.16 $17.16 $17.16 $17.16 24
2023-11-09 $16.90 $16.90 $16.90 $16.90 $16.90 21
2023-11-08 $17.14 $17.14 $17.14 $17.14 $17.14 19
2023-11-07 $17.11 $17.20 $17.09 $17.20 $17.20 724
2023-11-06 $16.96 $16.96 $16.96 $16.96 $16.96 126
2023-11-03 $17.09 $17.09 $17.09 $17.09 $17.09 11
2023-11-02 $16.67 $16.67 $16.67 $16.67 $16.67 10
2023-11-01 $16.04 $16.20 $16.04 $16.20 $16.20 154
2023-10-31 $16.08 $16.08 $16.08 $16.08 $16.08 68
2023-10-30 $15.87 $15.87 $15.87 $15.87 $15.87 132
2023-10-27 $15.86 $15.86 $15.86 $15.86 $15.86 92
2023-10-26 $15.97 $16.01 $15.97 $16.01 $16.01 238
2023-10-25 $16.58 $16.58 $16.16 $16.16 $16.16 414
2023-10-24 $16.77 $16.77 $16.77 $16.77 $16.77 14
2023-10-23 $16.50 $16.50 $16.50 $16.50 $16.50 53
2023-10-20 $16.51 $16.58 $16.50 $16.51 $16.51 7,215
2023-10-19 $17.01 $17.01 $17.01 $17.01 $17.01 9
2023-10-18 $17.46 $17.46 $17.30 $17.30 $17.30 1,752
2023-10-17 $17.79 $17.79 $17.79 $17.79 $17.79 15
2023-10-16 $17.73 $17.73 $17.73 $17.73 $17.73 53
2023-10-13 $17.42 $17.42 $17.40 $17.40 $17.40 430
2023-10-12 $17.72 $17.72 $17.72 $17.72 $17.72 9
2023-10-11 $17.94 $17.96 $17.93 $17.96 $17.96 902
2023-10-10 $17.85 $17.85 $17.85 $17.85 $17.85 44
2023-10-09 $17.43 $17.53 $17.43 $17.53 $17.53 854
2023-10-06 $17.53 $17.53 $17.53 $17.53 $17.53 5
2023-10-05 $17.12 $17.14 $17.11 $17.12 $17.12 353
2023-10-04 $17.29 $17.29 $17.29 $17.29 $17.29 44
2023-10-03 $17.02 $17.02 $17.02 $17.02 $17.02 7
2023-10-02 $17.48 $17.48 $17.48 $17.48 $17.48 6
2023-09-29 $17.57 $17.57 $17.57 $17.57 $17.57 8
2023-09-28 $17.49 $17.49 $17.49 $17.49 $17.49 37
2023-09-27 $17.26 $17.26 $17.26 $17.26 $17.26 5
2023-09-26 $17.23 $17.23 $17.16 $17.16 $17.16 438
2023-09-25 $17.25 $17.42 $17.25 $17.42 $17.42 108
2023-09-22 $17.40 $17.40 $17.40 $17.40 $17.40 30
2023-09-21 $17.66 $17.66 $17.51 $17.51 $17.51 248
2023-09-20 $17.95 $17.95 $17.95 $17.95 $17.95 1
2023-09-19 $18.14 $18.14 $18.13 $18.13 $18.13 138
2023-09-18 $18.31 $18.31 $18.19 $18.19 $18.19 463
2023-09-15 $18.44 $18.46 $18.38 $18.38 $18.38 300
2023-09-14 $18.69 $18.69 $18.69 $18.69 $18.69 69
2023-09-13 $18.50 $18.50 $18.50 $18.50 $18.50 435
2023-09-12 $18.67 $18.67 $18.62 $18.63 $18.63 435
2023-09-11 $18.77 $18.77 $18.77 $18.77 $18.77 41
2023-09-08 $18.53 $18.53 $18.51 $18.51 $18.51 103
2023-09-07 $18.51 $18.63 $18.51 $18.61 $18.61 1,606
2023-09-06 $18.72 $18.73 $18.65 $18.73 $18.73 500
2023-09-05 $18.72 $18.94 $18.72 $18.91 $18.91 1,785
2023-09-01 $18.87 $18.87 $18.85 $18.85 $18.85 217
2023-08-31 $18.92 $18.92 $18.85 $18.85 $18.85 266
2023-08-30 $18.69 $18.76 $18.69 $18.71 $18.71 526
2023-08-29 $18.24 $18.64 $18.24 $18.64 $18.64 550
2023-08-28 $18.10 $18.10 $18.06 $18.09 $18.09 663
2023-08-25 $17.83 $18.05 $17.80 $18.01 $18.01 722
2023-08-24 $17.77 $17.77 $17.77 $17.77 $17.77 79
2023-08-23 $18.10 $18.22 $18.10 $18.20 $18.20 1,751
2023-08-22 $18.11 $18.11 $17.84 $17.88 $17.88 938
2023-08-21 $17.94 $18.00 $17.94 $18.00 $18.00 203
2023-08-18 $17.40 $17.70 $17.40 $17.64 $17.64 1,581
2023-08-17 $17.82 $17.88 $17.69 $17.69 $17.69 376
2023-08-16 $18.08 $18.14 $17.99 $17.99 $17.99 527
2023-08-15 $18.52 $18.52 $18.28 $18.28 $18.28 254
2023-08-14 $18.61 $18.61 $18.61 $18.61 $18.61 84
2023-08-11 $18.41 $18.43 $18.41 $18.43 $18.43 285
2023-08-10 $18.93 $18.93 $18.59 $18.59 $18.59 621
2023-08-09 $18.63 $18.63 $18.63 $18.63 $18.63 42
2023-08-08 $18.71 $18.81 $18.71 $18.81 $18.81 2,608
2023-08-07 $19.06 $19.06 $19.01 $19.01 $19.01 252
2023-08-04 $19.03 $19.06 $19.00 $19.00 $19.00 255
2023-08-03 $19.24 $19.33 $19.24 $19.32 $19.32 1,731
2023-08-02 $19.17 $19.41 $19.17 $19.32 $19.32 1,945
2023-08-01 $20.11 $20.21 $20.11 $20.21 $20.21 813
2023-07-31 $20.30 $20.30 $20.30 $20.30 $20.30 69
2023-07-28 $19.97 $20.10 $19.97 $20.10 $20.10 326
2023-07-27 $20.23 $20.23 $19.74 $19.74 $19.74 137
2023-07-26 $19.84 $20.02 $19.84 $20.02 $20.02 627
2023-07-25 $20.05 $20.05 $20.04 $20.04 $20.04 1,396
2023-07-24 $19.93 $19.93 $19.93 $19.93 $19.93 39
2023-07-21 $19.87 $19.99 $19.87 $19.96 $19.96 574
2023-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 110
2023-07-19 $20.88 $20.88 $20.71 $20.71 $20.71 201
2023-07-18 $20.56 $20.65 $20.54 $20.65 $20.65 775
2023-07-17 $20.63 $20.63 $20.60 $20.60 $20.60 143
2023-07-14 $20.16 $20.16 $20.16 $20.16 $20.16 6
2023-07-13 $19.99 $20.40 $19.99 $20.40 $20.40 168
2023-07-12 $19.93 $19.93 $19.83 $19.83 $19.83 744
2023-07-11 $19.68 $19.68 $19.68 $19.68 $19.68 0
2023-07-10 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-07-07 $19.15 $19.15 $19.15 $19.15 $19.15 28
2023-07-06 $19.01 $19.01 $19.01 $19.01 $19.01 30
2023-07-05 $19.40 $19.46 $19.37 $19.42 $19.42 728
2023-07-03 $19.48 $19.48 $19.48 $19.48 $19.48 60
2023-06-30 $19.29 $19.29 $19.29 $19.29 $19.29 33
2023-06-29 $18.94 $18.94 $18.94 $18.94 $18.94 31
2023-06-28 $18.89 $18.94 $18.89 $18.94 $18.94 166
2023-06-27 $18.83 $18.88 $18.83 $18.88 $18.88 201
2023-06-26 $18.71 $18.71 $18.44 $18.44 $18.44 433
2023-06-23 $18.54 $18.63 $18.54 $18.60 $18.60 479
2023-06-22 $18.88 $18.88 $18.87 $18.87 $18.87 312
2023-06-21 $18.99 $18.99 $18.80 $18.87 $18.87 3,704
2023-06-20 $19.10 $19.27 $19.10 $19.27 $19.27 494
2023-06-16 $19.65 $19.65 $19.42 $19.42 $19.42 582
2023-06-15 $19.33 $19.54 $19.33 $19.54 $19.54 1,099
2023-06-14 $19.35 $19.35 $19.28 $19.28 $19.28 492
2023-06-13 $19.13 $19.27 $19.13 $19.27 $19.27 1,623
2023-06-12 $18.76 $18.96 $18.76 $18.96 $18.96 800
2023-06-09 $18.63 $18.63 $18.63 $18.63 $18.63 59
2023-06-08 $18.60 $18.65 $18.60 $18.65 $18.65 325
2023-06-07 $18.82 $18.83 $18.45 $18.45 $18.45 2,295
2023-06-06 $18.71 $18.75 $18.71 $18.75 $18.75 478
2023-06-05 $18.65 $18.65 $18.65 $18.65 $18.65 161
2023-06-02 $18.60 $18.64 $18.59 $18.59 $18.59 653
2023-06-01 $18.44 $18.44 $18.44 $18.44 $18.44 51
2023-05-31 $18.06 $18.22 $18.06 $18.22 $18.22 365
2023-05-30 $18.28 $18.28 $18.22 $18.22 $18.22 2,377
2023-05-26 $17.70 $18.00 $17.70 $18.00 $18.00 390
2023-05-25 $17.63 $17.63 $17.63 $17.63 $17.63 1,625
2023-05-24 $17.30 $17.38 $17.24 $17.38 $17.38 1,625
2023-05-23 $17.58 $17.58 $17.44 $17.44 $17.44 398
2023-05-22 $17.39 $17.69 $17.39 $17.69 $17.69 146
2023-05-19 $17.39 $17.39 $17.39 $17.39 $17.39 90
2023-05-18 $17.29 $17.47 $17.29 $17.47 $17.47 4,044
2023-05-17 $17.26 $17.26 $17.26 $17.26 $17.26 92
2023-05-16 $17.04 $17.04 $16.93 $16.93 $16.93 2,602
2023-05-15 $17.03 $17.12 $17.03 $17.12 $17.12 184
2023-05-12 $16.93 $16.93 $16.93 $16.93 $16.93 1
2023-05-11 $16.87 $16.87 $16.87 $16.87 $16.87 1
2023-05-10 $16.86 $16.86 $16.86 $16.86 $16.86 173
2023-05-09 $16.58 $16.63 $16.56 $16.63 $16.63 1,587
2023-05-08 $16.51 $16.72 $16.51 $16.72 $16.72 334
2023-05-05 $16.42 $16.51 $16.42 $16.51 $16.51 233
2023-05-04 $16.00 $16.01 $15.99 $15.99 $15.99 738
2023-05-03 $15.96 $16.04 $15.93 $15.93 $15.93 1,030
2023-05-02 $16.09 $16.09 $15.95 $15.98 $15.98 2,727
2023-05-01 $16.35 $16.39 $16.24 $16.30 $16.30 3,665
2023-04-28 $16.29 $16.37 $16.21 $16.37 $16.37 2,533
2023-04-27 $16.34 $16.46 $16.34 $16.46 $16.46 200
2023-04-26 $16.13 $16.18 $16.12 $16.18 $16.18 432
2023-04-25 $16.49 $16.49 $16.49 $16.49 $16.49 103
2023-04-24 $17.01 $17.01 $17.01 $17.01 $17.01 40
2023-04-21 $17.11 $17.11 $17.11 $17.11 $17.11 3
2023-04-20 $17.08 $17.08 $17.08 $17.08 $17.08 2
2023-04-19 $17.31 $17.34 $17.31 $17.34 $17.34 111
2023-04-18 $17.50 $17.50 $17.50 $17.50 $17.50 13
2023-04-17 $17.42 $17.50 $17.42 $17.50 $17.50 1,203
2023-04-14 $17.43 $17.43 $17.25 $17.31 $17.31 339
2023-04-13 $17.13 $17.41 $17.13 $17.41 $17.41 986
2023-04-12 $17.12 $17.13 $17.02 $17.03 $17.03 8,759
2023-04-11 $17.22 $17.22 $17.22 $17.22 $17.22 6
2023-04-10 $17.17 $17.17 $17.17 $17.17 $17.17 74
2023-04-06 $16.87 $17.08 $16.87 $17.08 $17.08 230
2023-04-05 $17.01 $17.04 $17.01 $17.04 $17.04 239
2023-04-04 $17.46 $17.46 $17.46 $17.46 $17.46 59
2023-04-03 $17.66 $17.66 $17.59 $17.59 $17.59 534
2023-03-31 $17.57 $17.81 $17.53 $17.81 $17.81 1,221
2023-03-30 $17.37 $17.37 $17.37 $17.37 $17.37 11
2023-03-29 $16.95 $17.21 $16.95 $17.21 $17.21 604
2023-03-28 $16.78 $16.80 $16.78 $16.80 $16.80 196
2023-03-27 $16.90 $16.90 $16.90 $16.90 $16.90 95
2023-03-24 $16.86 $16.91 $16.86 $16.91 $16.91 212
2023-03-23 $17.24 $17.24 $17.06 $17.06 $17.06 123
2023-03-22 $17.41 $17.41 $17.02 $17.02 $17.02 234
2023-03-21 $17.19 $17.40 $17.19 $17.40 $17.40 250
2023-03-20 $16.72 $16.82 $16.72 $16.82 $16.82 347
2023-03-17 $16.73 $16.73 $16.73 $16.73 $16.73 11
2023-03-16 $16.59 $16.99 $16.59 $16.99 $16.99 654
2023-03-15 $16.53 $16.62 $16.53 $16.62 $16.62 320
2023-03-14 $16.87 $16.87 $16.79 $16.79 $16.79 100
2023-03-13 $16.10 $16.49 $16.10 $16.49 $16.49 192
2023-03-10 $16.52 $16.82 $16.32 $16.35 $16.35 724
2023-03-09 $16.82 $16.82 $16.82 $16.82 $16.82 66
2023-03-08 $17.30 $17.30 $17.30 $17.30 $17.30 14
2023-03-07 $17.34 $17.41 $17.22 $17.25 $17.25 2,466
2023-03-06 $17.48 $17.48 $17.48 $17.48 $17.48 18
2023-03-03 $17.58 $17.58 $17.52 $17.52 $17.52 760
2023-03-02 $17.09 $17.09 $17.09 $17.09 $17.09 8
2023-03-01 $16.91 $16.98 $16.91 $16.98 $16.98 976
2023-02-28 $17.10 $17.10 $17.02 $17.02 $17.02 308
2023-02-27 $16.91 $16.91 $16.89 $16.89 $16.89 3,738
2023-02-24 $16.68 $16.68 $16.68 $16.68 $16.68 19
2023-02-23 $16.74 $17.05 $16.74 $17.04 $17.04 1,097
2023-02-22 $16.89 $16.89 $16.75 $16.89 $16.89 621
2023-02-21 $17.01 $17.01 $16.78 $16.78 $16.78 112
2023-02-17 $17.32 $17.35 $17.16 $17.35 $17.35 1,567
2023-02-16 $17.80 $17.97 $17.58 $17.58 $17.58 900
2023-02-15 $17.72 $18.10 $17.61 $18.10 $18.10 2,088
2023-02-14 $17.36 $17.64 $17.36 $17.64 $17.64 575
2023-02-13 $17.30 $17.34 $17.30 $17.33 $17.33 285
2023-02-10 $17.20 $17.20 $17.05 $17.12 $17.12 1,092
2023-02-09 $17.75 $17.75 $17.33 $17.38 $17.38 1,131
2023-02-08 $17.63 $17.63 $17.63 $17.63 $17.63 63
2023-02-07 $17.70 $17.87 $17.70 $17.87 $17.87 472
2023-02-06 $17.51 $17.58 $17.51 $17.58 $17.58 1,458
2023-02-03 $18.01 $18.17 $17.79 $17.79 $17.79 734
2023-02-02 $18.35 $18.40 $18.10 $18.23 $18.23 3,930
2023-02-01 $17.17 $17.87 $17.17 $17.71 $17.71 2,983
2023-01-31 $17.06 $17.12 $17.01 $17.12 $17.12 6,290
2023-01-30 $16.81 $16.88 $16.66 $16.66 $16.66 6,291
2023-01-27 $16.83 $17.26 $16.79 $17.17 $17.17 3,301
2023-01-26 $16.45 $16.74 $16.45 $16.74 $16.74 2,075
2023-01-25 $16.16 $16.44 $16.16 $16.41 $16.41 1,904
2023-01-24 $16.48 $16.60 $16.48 $16.51 $16.51 353
2023-01-23 $16.49 $16.65 $16.49 $16.65 $16.65 558
2023-01-20 $16.08 $16.08 $16.08 $16.08 $16.08 65
2023-01-19 $15.57 $15.57 $15.56 $15.56 $15.56 267
2023-01-18 $16.09 $16.10 $16.04 $16.04 $16.04 753
2023-01-17 $16.28 $16.28 $16.28 $16.28 $16.28 20
2023-01-13 $15.87 $16.01 $15.83 $16.01 $16.01 1,398
2023-01-12 $15.86 $15.87 $15.83 $15.87 $15.87 343
2023-01-11 $15.39 $15.66 $15.39 $15.66 $15.66 205
2023-01-10 $15.27 $15.27 $15.27 $15.27 $15.27 30
2023-01-09 $15.04 $15.04 $15.04 $15.04 $15.04 30
2023-01-06 $14.75 $14.75 $14.75 $14.75 $14.75 110
2023-01-05 $14.42 $14.42 $14.42 $14.42 $14.42 28
2023-01-04 $14.87 $14.87 $14.87 $14.87 $14.87 37
2023-01-03 $14.55 $14.62 $14.55 $14.62 $14.62 156
2022-12-30 $14.51 $14.79 $14.51 $14.79 $14.79 4,662
2022-12-29 $14.71 $14.82 $14.71 $14.80 $14.80 2,106
2022-12-28 $14.27 $14.32 $14.27 $14.30 $14.30 2,008
2022-12-27 $14.65 $14.67 $14.47 $14.47 $14.47 1,466
2022-12-23 $14.76 $14.89 $14.76 $14.89 $14.89 838
2022-12-22 $14.83 $14.96 $14.80 $14.96 $14.96 2,799
2022-12-21 $15.30 $15.45 $15.30 $15.45 $15.45 454
2022-12-20 $15.27 $15.38 $15.20 $15.23 $15.23 10,474
2022-12-19 $15.27 $15.32 $15.23 $15.27 $15.27 6,500
2022-12-16 $15.85 $15.85 $15.50 $15.57 $15.57 1,628
2022-12-15 $15.88 $15.88 $15.79 $15.83 $15.83 2,393
2022-12-14 $16.58 $16.65 $16.47 $16.47 $16.47 4,150
2022-12-13 $16.68 $16.68 $16.40 $16.48 $16.48 12,876
2022-12-12 $15.94 $16.24 $15.94 $16.24 $16.24 564
2022-12-09 $16.17 $16.25 $16.04 $16.04 $16.04 3,489
2022-12-08 $15.91 $16.17 $15.91 $16.12 $16.12 4,952
2022-12-07 $15.87 $15.89 $15.85 $15.88 $15.88 3,599
2022-12-06 $15.88 $15.93 $15.79 $15.93 $15.93 833
2022-12-05 $16.41 $16.41 $16.41 $16.41 $16.41 57
2022-12-02 $16.81 $16.91 $16.81 $16.91 $16.91 1,432
2022-12-01 $16.96 $16.96 $16.87 $16.89 $16.89 211
2022-11-30 $15.99 $16.74 $15.99 $16.74 $16.74 2,333
2022-11-29 $16.01 $16.01 $16.01 $16.01 $16.01 244
2022-11-28 $16.38 $16.38 $16.13 $16.13 $16.13 335
2022-11-25 $16.48 $16.48 $16.48 $16.48 $16.48 1,207
2022-11-23 $16.52 $16.54 $16.48 $16.54 $16.54 1,207
2022-11-22 $16.11 $16.28 $16.06 $16.28 $16.28 881
2022-11-21 $16.05 $16.08 $16.05 $16.06 $16.06 652
2022-11-18 $16.47 $16.47 $16.29 $16.33 $16.33 1,219
2022-11-17 $16.38 $16.38 $16.38 $16.38 $16.38 46
2022-11-16 $16.53 $16.53 $16.53 $16.53 $16.53 27
2022-11-15 $17.09 $17.09 $16.94 $16.94 $16.94 294
2022-11-14 $16.40 $16.63 $16.40 $16.56 $16.56 719
2022-11-11 $16.19 $16.82 $16.19 $16.82 $16.82 685
2022-11-10 $16.02 $16.35 $16.02 $16.35 $16.35 320
2022-11-09 $14.85 $14.85 $14.85 $14.85 $14.85 52
2022-11-08 $15.30 $15.53 $15.30 $15.32 $15.32 794
2022-11-07 $15.14 $15.14 $15.00 $15.08 $15.08 7,461
2022-11-04 $15.09 $15.09 $15.09 $15.09 $15.09 290
2022-11-03 $15.09 $15.30 $15.09 $15.17 $15.17 3,469
2022-11-02 $15.82 $15.82 $15.30 $15.30 $15.30 1,208
2022-11-01 $15.93 $15.93 $15.93 $15.93 $15.93 1,471
2022-10-31 $15.96 $16.10 $15.96 $16.05 $16.05 548
2022-10-28 $16.14 $16.14 $16.14 $16.14 $16.14 182
2022-10-27 $16.00 $16.02 $15.88 $15.90 $15.90 8,369
2022-10-26 $15.99 $16.32 $15.88 $15.88 $15.87 1,402
2022-10-25 $15.81 $15.88 $15.73 $15.87 $15.87 8,385
2022-10-24 $15.14 $15.28 $15.00 $15.23 $15.23 3,984
2022-10-21 $14.75 $15.26 $14.75 $15.26 $15.26 194
2022-10-20 $15.25 $15.25 $14.93 $14.93 $14.93 5,545
2022-10-19 $15.06 $15.06 $14.92 $14.95 $14.95 43,541
2022-10-18 $15.49 $15.49 $14.99 $15.21 $15.21 3,665
2022-10-17 $14.77 $15.06 $14.77 $14.91 $14.91 3,963
2022-10-14 $14.94 $15.00 $14.30 $14.31 $14.31 4,703
2022-10-13 $14.14 $15.02 $14.14 $14.97 $14.97 6,807
2022-10-12 $14.95 $14.95 $14.82 $14.82 $14.82 741
2022-10-11 $14.75 $15.09 $14.75 $14.94 $14.94 22,599
2022-10-10 $15.19 $15.19 $15.19 $15.19 $15.19 285
2022-10-07 $15.93 $15.93 $15.50 $15.50 $15.50 509
2022-10-06 $16.39 $16.39 $16.27 $16.27 $16.27 404
2022-10-05 $16.04 $16.42 $16.04 $16.42 $16.42 781
2022-10-04 $16.74 $16.78 $16.55 $16.69 $16.69 397
2022-10-03 $15.74 $16.04 $15.74 $15.96 $15.96 523
2022-09-30 $15.65 $15.65 $15.65 $15.65 $15.65 27
2022-09-29 $15.70 $15.74 $15.58 $15.74 $15.74 711
2022-09-28 $15.96 $16.36 $15.96 $16.34 $16.34 9,451
2022-09-27 $16.09 $16.22 $16.00 $16.00 $16.00 970
2022-09-26 $16.15 $16.30 $15.67 $15.67 $15.67 27,524
2022-09-23 $15.99 $15.99 $15.76 $15.98 $15.98 943
2022-09-22 $16.42 $16.42 $16.38 $16.38 $16.38 223
2022-09-21 $16.98 $16.98 $16.98 $16.98 $16.98 83
2022-09-20 $17.37 $17.37 $17.15 $17.18 $17.18 873
2022-09-19 $17.42 $17.54 $17.42 $17.54 $17.54 102
2022-09-16 $17.31 $17.43 $17.31 $17.43 $17.43 825
2022-09-15 $17.71 $17.74 $17.71 $17.74 $17.74 152
2022-09-14 $17.77 $18.01 $17.77 $18.01 $18.01 396
2022-09-13 $17.86 $18.09 $17.78 $17.78 $17.78 5,052
2022-09-12 $18.49 $18.66 $18.49 $18.66 $18.66 5,881
2022-09-09 $18.34 $18.47 $18.26 $18.43 $18.43 1,150
2022-09-08 $17.49 $17.88 $17.49 $17.88 $17.88 1,126
2022-09-07 $17.18 $17.62 $17.15 $17.62 $17.62 621
2022-09-06 $17.07 $17.14 $17.01 $17.01 $17.01 956
2022-09-02 $17.42 $17.42 $17.01 $17.02 $17.02 2,120
2022-09-01 $17.02 $17.25 $16.84 $17.25 $17.25 721
2022-08-31 $17.71 $17.79 $17.69 $17.69 $17.69 936
2022-08-30 $17.89 $17.89 $17.59 $17.73 $17.73 1,864
2022-08-29 $17.78 $18.14 $17.78 $17.78 $17.78 13,686
2022-08-26 $18.27 $18.27 $18.15 $18.15 $18.15 168
2022-08-25 $18.81 $18.88 $18.63 $18.88 $18.88 774
2022-08-24 $18.16 $18.62 $18.16 $18.47 $18.47 675
2022-08-23 $18.12 $18.45 $18.12 $18.16 $18.16 4,532
2022-08-22 $18.21 $18.30 $18.19 $18.19 $18.19 552
2022-08-19 $18.63 $18.67 $18.63 $18.67 $18.67 329
2022-08-18 $19.34 $19.34 $19.34 $19.34 $19.34 505
2022-08-17 $19.22 $19.29 $19.22 $19.29 $19.29 151
2022-08-16 $19.84 $19.84 $19.51 $19.74 $19.74 1,117
2022-08-15 $19.77 $20.03 $19.77 $19.97 $19.97 2,368
2022-08-12 $19.70 $19.87 $19.70 $19.87 $19.87 1,313
2022-08-11 $19.36 $19.36 $19.36 $19.36 $19.36 69
2022-08-10 $19.23 $19.65 $19.15 $19.64 $19.64 950
2022-08-09 $18.69 $18.69 $18.69 $18.69 $18.69 28
2022-08-08 $19.57 $19.57 $19.07 $19.07 $19.07 1,130
2022-08-05 $19.00 $19.10 $18.85 $19.10 $19.10 1,529
2022-08-04 $18.92 $19.10 $18.92 $19.10 $19.10 380
2022-08-03 $18.91 $18.99 $18.90 $18.99 $18.99 597
2022-08-02 $18.84 $18.84 $18.58 $18.58 $18.58 129
2022-08-01 $18.54 $18.54 $18.32 $18.32 $18.32 344
2022-07-29 $18.00 $18.34 $18.00 $18.34 $18.34 631
2022-07-28 $17.92 $18.03 $17.92 $18.03 $18.03 324
2022-07-27 $17.52 $17.52 $17.52 $17.52 $17.52 25
2022-07-26 $16.64 $16.64 $16.64 $16.64 $16.64 25
2022-07-25 $17.21 $17.21 $17.21 $17.21 $17.21 64
2022-07-22 $17.74 $17.74 $17.20 $17.26 $17.26 616
2022-07-21 $17.50 $17.75 $17.50 $17.75 $17.75 427
2022-07-20 $17.45 $17.53 $17.45 $17.46 $17.46 685
2022-07-19 $16.93 $16.97 $16.93 $16.97 $16.97 350
2022-07-18 $16.81 $16.81 $16.44 $16.44 $16.44 220
2022-07-15 $15.93 $16.31 $15.93 $16.31 $16.31 410
2022-07-14 $15.79 $16.12 $15.79 $16.12 $16.12 752
2022-07-13 $15.97 $16.32 $15.97 $16.22 $16.22 402
2022-07-12 $16.62 $16.62 $16.17 $16.23 $16.23 423
2022-07-11 $16.56 $16.56 $16.56 $16.56 $16.56 65
2022-07-08 $17.10 $17.37 $17.10 $17.26 $17.26 706
2022-07-07 $16.77 $17.21 $16.77 $17.15 $17.15 2,419
2022-07-06 $16.58 $16.58 $16.37 $16.47 $16.47 6,709
2022-07-05 $15.74 $16.54 $15.74 $16.54 $16.54 1,986
2022-07-01 $16.00 $16.12 $16.00 $16.12 $16.12 6,614
2022-06-30 $15.68 $16.16 $15.68 $15.91 $15.91 25,685
2022-06-29 $16.21 $16.21 $16.05 $16.16 $16.16 2,404
2022-06-28 $16.60 $16.68 $16.38 $16.41 $16.41 945
2022-06-27 $17.10 $17.10 $17.06 $17.06 $17.06 591
2022-06-24 $17.04 $17.17 $17.03 $17.17 $17.17 844
2022-06-23 $16.64 $16.64 $16.64 $16.64 $16.64 59
2022-06-22 $16.10 $16.41 $16.10 $16.19 $16.19 4,865
2022-06-21 $16.15 $16.32 $16.15 $16.21 $16.21 807
2022-06-17 $15.46 $15.75 $15.40 $15.72 $15.72 1,404
2022-06-16 $15.59 $15.61 $15.13 $15.22 $15.22 42,878
2022-06-15 $15.79 $16.13 $15.79 $16.13 $16.13 2,173
2022-06-14 $15.54 $15.69 $15.40 $15.58 $15.58 16,306
2022-06-13 $16.10 $16.10 $15.59 $15.59 $15.59 6,151
2022-06-10 $16.74 $16.74 $16.74 $16.74 $16.74 63
2022-06-09 $17.52 $17.52 $17.39 $17.39 $17.39 307
2022-06-08 $18.09 $18.09 $17.96 $17.96 $17.96 453
2022-06-07 $18.05 $18.05 $18.05 $18.05 $18.05 125
2022-06-06 $17.86 $17.86 $17.80 $17.82 $17.82 923
2022-06-03 $17.59 $17.59 $17.59 $17.59 $17.59 145
2022-06-02 $17.40 $18.15 $17.40 $18.09 $18.09 1,335
2022-06-01 $17.24 $17.24 $17.24 $17.24 $17.24 99
2022-05-31 $17.78 $17.78 $17.51 $17.51 $17.51 437
2022-05-27 $17.74 $17.74 $17.74 $17.74 $17.74 269
2022-05-26 $16.56 $17.01 $16.56 $17.01 $17.01 2,680
2022-05-25 $16.25 $16.45 $16.25 $16.36 $16.36 549
2022-05-24 $15.94 $15.94 $15.94 $15.94 $15.94 83
2022-05-23 $16.53 $16.58 $16.27 $16.58 $16.58 2,078
2022-05-20 $16.02 $16.40 $16.02 $16.40 $16.40 638
2022-05-19 $16.37 $16.66 $16.37 $16.45 $16.45 1,152
2022-05-18 $16.09 $16.09 $16.09 $16.09 $16.09 102
2022-05-17 $16.54 $16.73 $16.54 $16.73 $16.73 19,788
2022-05-16 $16.31 $16.31 $16.13 $16.13 $16.13 129
2022-05-13 $16.36 $16.72 $16.36 $16.61 $16.61 6,697
2022-05-12 $15.75 $15.83 $15.26 $15.53 $15.53 5,505
2022-05-11 $15.92 $15.98 $15.33 $15.33 $15.33 10,713
2022-05-10 $16.22 $16.39 $15.99 $16.21 $16.21 1,245
2022-05-09 $16.96 $16.96 $16.07 $16.09 $16.09 3,528
2022-05-06 $17.50 $17.66 $17.39 $17.43 $17.43 2,669
2022-05-05 $18.93 $18.93 $17.90 $18.06 $18.06 3,367
2022-05-04 $18.39 $19.27 $18.39 $19.27 $19.27 869
2022-05-03 $18.49 $18.53 $18.44 $18.53 $18.53 514
2022-05-02 $17.90 $18.52 $17.90 $18.52 $18.52 476
2022-04-29 $18.50 $18.65 $18.03 $18.03 $18.03 5,830
2022-04-28 $18.45 $18.69 $18.25 $18.69 $18.69 530
2022-04-27 $18.36 $18.76 $18.18 $18.21 $18.21 14,028
2022-04-26 $18.80 $18.80 $18.36 $18.36 $18.36 1,225
2022-04-25 $18.90 $18.90 $18.90 $18.90 $18.90 272
2022-04-22 $18.96 $18.96 $18.90 $18.90 $18.90 611
2022-04-21 $20.56 $20.56 $19.34 $19.35 $19.35 499
2022-04-20 $20.26 $20.26 $20.26 $20.26 $20.26 101
2022-04-19 $20.88 $20.93 $20.88 $20.93 $20.93 1,879
2022-04-18 $20.34 $20.34 $20.34 $20.34 $20.34 102
2022-04-14 $20.55 $20.55 $20.55 $20.55 $20.55 136
2022-04-13 $21.02 $21.14 $21.02 $21.14 $21.14 247
2022-04-12 $20.86 $20.86 $20.46 $20.56 $20.56 572
2022-04-11 $20.29 $20.75 $20.29 $20.69 $20.69 840
2022-04-08 $21.36 $21.36 $20.91 $20.92 $20.92 20,020
2022-04-07 $21.46 $21.49 $21.46 $21.49 $21.49 198
2022-04-06 $21.58 $21.58 $21.45 $21.53 $21.53 434
2022-04-05 $22.65 $22.65 $22.33 $22.33 $22.33 1,523
2022-04-04 $22.92 $23.10 $22.92 $23.10 $23.10 1,023
2022-04-01 $22.43 $22.52 $22.14 $22.35 $22.35 3,782
2022-03-31 $22.39 $22.39 $22.31 $22.31 $22.31 366
2022-03-30 $22.91 $22.94 $22.60 $22.60 $22.60 1,192
2022-03-29 $22.64 $23.07 $22.64 $23.07 $23.07 1,279
2022-03-28 $22.14 $22.49 $22.09 $22.49 $22.49 1,909
2022-03-25 $21.81 $22.06 $21.81 $22.06 $22.06 847
2022-03-24 $22.19 $22.33 $22.19 $22.33 $22.33 410
2022-03-23 $21.92 $21.92 $21.92 $21.92 $21.92 473
2022-03-22 $22.23 $22.23 $22.12 $22.17 $22.17 1,635
2022-03-21 $21.74 $21.74 $21.55 $21.55 $21.55 1,541
2022-03-18 $21.41 $21.76 $21.41 $21.76 $21.76 3,636
2022-03-17 $20.44 $21.09 $20.44 $21.09 $21.09 6,496
2022-03-16 $20.26 $20.62 $19.81 $20.62 $20.62 21,622
2022-03-15 $19.13 $19.44 $19.13 $19.44 $19.44 1,424
2022-03-14 $19.45 $19.45 $18.78 $18.78 $18.78 351
2022-03-11 $20.38 $20.38 $19.46 $19.46 $19.46 20,208
2022-03-10 $20.24 $20.24 $20.08 $20.23 $20.23 1,015
2022-03-09 $20.36 $20.54 $20.36 $20.54 $20.54 6,306
2022-03-08 $19.67 $19.99 $19.43 $19.76 $19.76 19,292
2022-03-07 $20.28 $20.40 $19.42 $19.65 $19.65 6,437
2022-03-04 $20.40 $20.40 $20.05 $20.18 $20.18 2,356
2022-03-03 $21.18 $21.18 $20.69 $20.69 $20.69 507
2022-03-02 $21.06 $21.39 $21.06 $21.39 $21.39 469
2022-03-01 $21.59 $21.59 $21.27 $21.27 $21.27 1,692
2022-02-28 $21.06 $21.57 $21.06 $21.57 $21.57 1,765
2022-02-25 $20.25 $20.89 $20.24 $20.89 $20.89 3,374
2022-02-24 $18.67 $20.49 $18.67 $20.48 $20.48 7,317
2022-02-23 $19.82 $19.82 $19.32 $19.32 $19.32 601
2022-02-22 $20.28 $20.28 $19.85 $19.85 $19.85 6,531
2022-02-18 $20.82 $20.82 $20.21 $20.33 $20.33 3,375
2022-02-17 $20.93 $20.96 $20.81 $20.82 $20.82 1,855
2022-02-16 $21.43 $21.74 $21.43 $21.72 $21.72 1,268
2022-02-15 $21.70 $21.92 $21.65 $21.92 $21.92 1,794
2022-02-14 $21.11 $21.35 $21.06 $21.06 $21.06 2,143
2022-02-11 $21.55 $21.55 $21.11 $21.11 $21.11 898
2022-02-10 $22.12 $22.54 $21.87 $21.87 $21.87 911
2022-02-09 $22.06 $22.34 $22.01 $22.34 $22.34 3,742
2022-02-08 $21.16 $21.49 $21.16 $21.49 $21.49 2,120
2022-02-07 $21.59 $21.63 $21.24 $21.24 $21.24 2,039
2022-02-04 $20.75 $21.39 $20.75 $21.39 $21.39 2,521
2022-02-03 $21.09 $21.09 $20.73 $20.73 $20.73 1,394
2022-02-02 $22.24 $22.24 $21.52 $21.67 $21.67 3,264
2022-02-01 $21.61 $22.07 $21.61 $22.07 $22.07 1,535
2022-01-31 $21.36 $21.81 $21.36 $21.81 $21.81 1,071
2022-01-28 $19.70 $20.53 $19.59 $20.53 $20.53 2,551
2022-01-27 $20.61 $20.61 $19.93 $19.93 $19.93 2,567
2022-01-26 $21.01 $21.02 $20.43 $20.43 $20.43 1,020
2022-01-25 $21.02 $21.02 $20.59 $20.64 $20.64 4,078
2022-01-24 $18.90 $21.29 $18.90 $21.29 $21.29 14,738
2022-01-21 $21.90 $22.00 $21.19 $21.19 $21.19 6,636
2022-01-20 $22.52 $23.04 $22.21 $22.21 $22.21 6,701
2022-01-19 $22.63 $22.68 $22.29 $22.29 $22.29 28,802
2022-01-18 $22.75 $22.88 $22.58 $22.58 $22.58 3,832
2022-01-14 $23.21 $23.25 $22.81 $23.19 $23.19 1,477
2022-01-13 $23.39 $23.45 $23.15 $23.15 $23.15 1,592
2022-01-12 $23.96 $24.08 $23.96 $24.08 $24.08 532
2022-01-11 $23.92 $24.13 $23.60 $24.04 $24.04 4,949
2022-01-10 $23.19 $23.57 $22.68 $23.57 $23.57 6,773
2022-01-07 $23.76 $23.76 $23.41 $23.53 $23.53 3,683
2022-01-06 $23.65 $23.94 $23.40 $23.79 $23.79 26,819
2022-01-05 $24.83 $24.83 $23.90 $23.90 $23.90 23,749
2022-01-04 $25.00 $25.17 $24.76 $25.17 $25.17 2,931
2022-01-03 $25.68 $25.78 $25.44 $25.78 $25.78 1,965
2021-12-31 $25.74 $25.74 $25.55 $25.55 $25.55 1,526
2021-12-30 $25.59 $26.04 $25.59 $25.78 $25.78 6,746
2021-12-29 $25.63 $25.63 $25.49 $25.58 $25.58 6,604
2021-12-28 $26.02 $26.02 $25.61 $25.69 $25.69 3,662
2021-12-27 $25.96 $26.05 $25.86 $26.04 $26.04 8,482
2021-12-23 $25.63 $25.81 $25.63 $25.76 $25.76 2,170
2021-12-22 $25.49 $25.52 $25.39 $25.50 $25.50 1,790
2021-12-21 $24.74 $25.31 $24.65 $25.31 $25.31 2,199
2021-12-20 $24.63 $24.63 $24.30 $24.44 $24.44 11,446
2021-12-17 $24.44 $25.27 $24.37 $25.11 $25.11 11,831
2021-12-16 $25.94 $26.13 $24.77 $24.94 $24.94 16,240
2021-12-15 $24.90 $25.69 $24.90 $25.69 $25.69 2,640
2021-12-14 $25.14 $25.29 $24.84 $25.13 $25.13 11,523
2021-12-13 $25.92 $26.17 $25.51 $25.71 $25.71 21,120
2021-12-10 $26.56 $26.56 $25.94 $26.06 $26.06 25,375
2021-12-09 $26.83 $27.06 $26.12 $26.19 $26.19 27,376
2021-12-08 $26.83 $27.01 $26.54 $26.97 $26.97 14,758
2021-12-07 $26.30 $26.87 $26.30 $26.68 $26.68 15,666
2021-12-06 $25.41 $25.72 $24.78 $25.65 $25.65 19,687
2021-12-03 $26.13 $26.13 $25.36 $25.56 $25.56 5,683
2021-12-02 $26.37 $26.71 $26.37 $26.55 $26.55 19,900
2021-12-01 $27.59 $27.59 $26.41 $26.41 $26.41 5,158
2021-11-30 $28.08 $28.19 $27.25 $27.48 $27.48 5,784
2021-11-29 $27.89 $28.11 $27.69 $28.10 $28.10 3,060
2021-11-26 $27.92 $27.92 $27.50 $27.56 $27.56 8,362
2021-11-24 $27.49 $28.12 $27.48 $28.09 $28.09 5,353
2021-11-23 $28.08 $28.27 $27.38 $27.81 $27.81 7,701
2021-11-22 $28.97 $29.21 $28.14 $28.27 $28.27 12,227
2021-11-19 $29.04 $29.08 $28.95 $28.95 $28.95 1,417
2021-11-18 $28.97 $28.99 $28.68 $28.81 $28.81 4,873
2021-11-17 $29.02 $29.15 $28.90 $28.93 $28.93 4,164
2021-11-16 $28.82 $29.15 $28.82 $29.15 $29.15 856
2021-11-15 $29.18 $29.20 $28.80 $28.87 $28.87 8,047
2021-11-12 $28.92 $29.20 $28.85 $29.20 $29.20 6,361
2021-11-11 $28.66 $28.88 $28.66 $28.80 $28.80 2,184
2021-11-10 $28.64 $28.94 $28.24 $28.35 $28.35 6,529
2021-11-09 $29.56 $29.56 $28.90 $29.04 $29.04 5,720
2021-11-08 $29.18 $29.54 $29.18 $29.41 $29.41 8,218
2021-11-05 $29.28 $29.40 $28.83 $28.98 $28.98 10,149
2021-11-04 $28.81 $29.35 $28.81 $29.27 $29.27 5,372
2021-11-03 $28.56 $28.86 $28.47 $28.86 $28.86 6,932
2021-11-02 $28.71 $28.75 $28.54 $28.66 $28.66 4,252
2021-11-01 $28.51 $28.78 $28.51 $28.78 $28.78 6,173
2021-10-29 $28.16 $28.35 $28.12 $28.35 $28.35 6,364
2021-10-28 $27.62 $28.09 $27.62 $28.09 $28.09 2,524
2021-10-27 $27.66 $27.69 $27.55 $27.55 $27.55 1,643
2021-10-26 $27.83 $28.00 $27.40 $27.48 $27.48 9,141
2021-10-25 $27.13 $27.67 $27.13 $27.57 $27.57 3,422
2021-10-22 $27.24 $27.24 $26.91 $27.01 $27.01 35,854
2021-10-21 $27.22 $27.36 $27.22 $27.30 $27.30 6,343
2021-10-20 $27.18 $27.20 $27.00 $27.07 $27.07 16,528
2021-10-19 $27.11 $27.26 $27.11 $27.16 $27.16 23,196
2021-10-18 $26.59 $26.84 $26.59 $26.84 $26.84 5,652
2021-10-15 $26.41 $26.50 $26.41 $26.44 $26.44 1,854
2021-10-14 $26.18 $26.31 $26.18 $26.30 $26.30 5,156
2021-10-13 $25.67 $25.94 $25.67 $25.94 $25.94 10,494
2021-10-12 $25.22 $25.46 $25.22 $25.46 $25.46 3,114
2021-10-11 $25.35 $25.35 $25.08 $25.08 $25.08 1,422
2021-10-08 $25.34 $25.35 $25.03 $25.03 $25.03 6,863
2021-10-07 $25.25 $25.39 $25.23 $25.26 $25.26 8,779
2021-10-06 $24.55 $24.87 $24.55 $24.81 $24.81 4,835
2021-10-05 $24.42 $24.76 $24.36 $24.62 $24.62 5,357
2021-10-04 $24.62 $24.62 $24.14 $24.23 $24.23 6,698
2021-10-01 $24.86 $25.04 $24.62 $25.01 $25.01 6,793
2021-09-30 $24.85 $25.03 $24.74 $24.84 $24.84 5,597
2021-09-29 $25.00 $25.15 $24.69 $24.69 $24.69 3,649
2021-09-28 $25.45 $25.45 $24.95 $24.95 $24.95 6,008
2021-09-27 $25.97 $25.97 $25.72 $25.82 $25.82 2,672
2021-09-24 $25.92 $25.96 $25.88 $25.96 $25.96 1,007
2021-09-23 $26.02 $26.21 $26.02 $26.17 $26.17 2,280
2021-09-22 $25.65 $25.96 $25.65 $25.91 $25.91 4,585
2021-09-21 $25.58 $25.62 $25.40 $25.53 $25.53 3,003
2021-09-20 $25.75 $25.75 $25.07 $25.37 $25.37 6,951
2021-09-17 $25.91 $26.18 $25.91 $26.18 $26.18 1,564
2021-09-16 $25.99 $26.15 $25.88 $26.15 $26.15 3,841
2021-09-15 $25.84 $26.13 $25.84 $26.13 $26.13 5,098
2021-09-14 $26.16 $26.18 $25.98 $25.98 $25.98 5,638
2021-09-13 $26.10 $26.10 $25.74 $26.05 $26.05 5,392
2021-09-10 $26.57 $26.62 $26.13 $26.13 $26.13 7,389
2021-09-09 $26.38 $26.60 $26.38 $26.41 $26.41 7,833
2021-09-08 $26.82 $26.82 $26.34 $26.42 $26.42 9,967
2021-09-07 $26.92 $27.05 $26.77 $26.86 $26.86 24,223
2021-09-03 $26.75 $26.97 $26.72 $26.91 $26.91 10,199
2021-09-02 $26.90 $27.03 $26.76 $26.86 $26.86 25,857
2021-09-01 $26.74 $26.91 $26.70 $26.80 $26.80 90,949
2021-08-31 $26.62 $26.69 $26.50 $26.56 $26.56 5,078
2021-08-30 $26.35 $26.70 $26.35 $26.70 $26.70 7,105
2021-08-27 $26.40 $26.47 $26.31 $26.44 $26.44 2,830
2021-08-26 $26.20 $26.34 $26.06 $26.06 $26.06 6,516
2021-08-25 $26.18 $26.24 $26.13 $26.24 $26.24 4,925
2021-08-24 $25.98 $26.10 $25.85 $26.07 $26.07 3,435
2021-08-23 $25.35 $25.78 $25.35 $25.78 $25.78 4,049
2021-08-20 $25.20 $25.20 $25.07 $25.20 $25.20 6,932
2021-08-19 $24.51 $25.00 $24.51 $24.86 $24.86 5,620
2021-08-18 $25.05 $25.17 $24.91 $24.98 $24.98 7,593
2021-08-17 $25.12 $25.14 $24.85 $25.04 $25.04 5,935
2021-08-16 $25.65 $25.65 $25.15 $25.39 $25.39 5,230
2021-08-13 $25.89 $25.90 $25.78 $25.78 $25.78 7,732
2021-08-12 $25.79 $25.87 $25.75 $25.85 $25.85 8,312
2021-08-11 $26.00 $26.01 $25.72 $25.81 $25.81 9,848
2021-08-10 $26.30 $26.39 $25.99 $26.00 $26.00 13,524
2021-08-09 $25.74 $26.27 $25.74 $26.21 $26.21 5,986
2021-08-06 $26.21 $26.21 $25.94 $25.98 $25.98 17,105
2021-08-05 $26.13 $26.35 $26.08 $26.32 $26.32 9,652
2021-08-04 $26.12 $26.16 $26.01 $26.16 $26.16 9,121
2021-08-03 $25.90 $26.05 $25.67 $25.93 $25.93 22,312
2021-08-02 $25.79 $26.05 $25.75 $25.82 $25.82 25,706
2021-07-30 $25.50 $25.79 $25.47 $25.65 $25.65 15,823
2021-07-29 $25.67 $25.98 $25.67 $25.82 $25.82 57,851
2021-07-28 $25.36 $25.70 $25.17 $25.59 $25.59 20,894
2021-07-27 $25.60 $25.62 $24.77 $25.15 $25.15 22,387
2021-07-26 $25.67 $25.71 $25.54 $25.62 $25.62 55,988
2021-07-23 $25.70 $25.78 $25.52 $25.78 $25.78 11,531
2021-07-22 $25.75 $25.75 $25.50 $25.64 $25.64 5,080
2021-07-21 $25.35 $25.59 $25.29 $25.59 $25.59 10,934

Amplify Thematic All-Stars ETF (MVPS) News Headlines

Recent Amplify Thematic All-Stars ETF (MVPS) News
Similar Companies to Amplify Thematic All-Stars ETF (MVPS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.