MFS GLOBAL GROWTH FUND R4 (MWOJX)

Exchange: NMFQS

$63.94 ($-0.35) -0.54%

Data as of Dec. 2, 2021

Dec. 2, 2021
MFS GLOBAL GROWTH FUND R4 - Daily Information
Click for more stock information on MFS GLOBAL GROWTH FUND R4.
Daily Information Data
Date Dec. 2, 2021
Open $63.94
Previous Close $63.94
High $63.94
Low $63.94
Adjusted Open $63.94
Previous Adjusted Close $63.94
Adjusted High $63.94
Adjusted Low $63.94

About MFS GLOBAL GROWTH FUND R4 (MWOJX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in U.S. and foreign equity securities, including emerging market equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies). MFS may invest the fund’s assets in securities of companies of any size. MFS normally invests the fund’s assets across different industries, sectors, countries, and regions, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry, sector, country, or region.  MFS generally invests the fund’s assets in at least three different countries and invests a percentage of the fund’s net assets in securities of foreign issuers equal to at least the lesser of 40% or the percentage of foreign issuers in the MSCI All Country World Growth Index (net div) less 15%. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.

Historical Stock Data for MFS GLOBAL GROWTH FUND R4 (MWOJX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-11-30 $64.29 $64.29 $64.29 $64.29 $64.29 0
2021-11-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-26 $64.76 $64.76 $64.76 $64.76 $64.76 0
2021-11-24 $66.18 $66.18 $66.18 $66.18 $66.18 0
2021-11-23 $66.12 $66.12 $66.12 $66.12 $66.12 0
2021-11-22 $66.30 $66.30 $66.30 $66.30 $66.30 0
2021-11-19 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-11-18 $67.11 $67.11 $67.11 $67.11 $67.11 0
2021-11-17 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-11-16 $67.35 $67.35 $67.35 $67.35 $67.35 0
2021-11-15 $67.05 $67.05 $67.05 $67.05 $67.05 0
2021-11-12 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-11-11 $66.68 $66.68 $66.68 $66.68 $66.68 0
2021-11-10 $66.75 $66.75 $66.75 $66.75 $66.75 0
2021-11-09 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-11-08 $67.07 $67.07 $67.07 $67.07 $67.07 0
2021-11-05 $66.94 $66.94 $66.94 $66.94 $66.94 0
2021-11-04 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-11-03 $66.66 $66.66 $66.66 $66.66 $66.66 0
2021-11-02 $66.43 $66.43 $66.43 $66.43 $66.43 0
2021-11-01 $66.29 $66.29 $66.29 $66.29 $66.29 0
2021-10-29 $66.29 $66.29 $66.29 $66.29 $66.29 0
2021-10-28 $66.38 $66.38 $66.38 $66.38 $66.38 0
2021-10-27 $65.99 $65.99 $65.99 $65.99 $65.99 0
2021-10-26 $66.52 $66.52 $66.52 $66.52 $66.52 0
2021-10-25 $66.40 $66.40 $66.40 $66.40 $66.40 0
2021-10-22 $66.55 $66.55 $66.55 $66.55 $66.55 0
2021-10-21 $66.37 $66.37 $66.37 $66.37 $66.37 0
2021-10-20 $66.14 $66.14 $66.14 $66.14 $66.14 0
2021-10-19 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-10-18 $65.25 $65.25 $65.25 $65.25 $65.25 0
2021-10-15 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-10-14 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-10-13 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-10-12 $63.24 $63.24 $63.24 $63.24 $63.24 0
2021-10-11 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-10-08 $63.83 $63.83 $63.83 $63.83 $63.83 0
2021-10-07 $63.89 $63.89 $63.89 $63.89 $63.89 0
2021-10-06 $63.21 $63.21 $63.21 $63.21 $63.21 0
2021-10-05 $63.02 $63.02 $63.02 $63.02 $63.02 0
2021-10-04 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-10-01 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-09-30 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-09-29 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-09-28 $63.34 $63.34 $63.34 $63.34 $63.34 0
2021-09-27 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-09-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-23 $65.29 $65.29 $65.29 $65.29 $65.29 0
2021-09-22 $64.62 $64.62 $64.62 $64.62 $64.62 0
2021-09-21 $64.08 $64.08 $64.08 $64.08 $64.08 0
2021-09-20 $64.02 $64.02 $64.02 $64.02 $64.02 0
2021-09-17 $64.92 $64.92 $64.92 $64.92 $64.92 0
2021-09-16 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-09-15 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-09-14 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-09-13 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-09-10 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-09-09 $66.10 $66.10 $66.10 $66.10 $66.10 0
2021-09-08 $66.54 $66.54 $66.54 $66.54 $66.54 0
2021-09-07 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-09-03 $66.75 $66.75 $66.75 $66.75 $66.75 0
2021-09-02 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-09-01 $66.60 $66.60 $66.60 $66.60 $66.60 0
2021-08-31 $66.18 $66.18 $66.18 $66.18 $66.18 0
2021-08-30 $66.10 $66.10 $66.10 $66.10 $66.10 0
2021-08-27 $65.82 $65.82 $65.82 $65.82 $65.82 0
2021-08-26 $65.47 $65.47 $65.47 $65.47 $65.47 0
2021-08-25 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-08-24 $65.77 $65.77 $65.77 $65.77 $65.77 0
2021-08-23 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-08-20 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-08-19 $64.70 $64.70 $64.70 $64.70 $64.70 0
2021-08-18 $64.81 $64.81 $64.81 $64.81 $64.81 0
2021-08-17 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-08-16 $65.90 $65.90 $65.90 $65.90 $65.90 0
2021-08-13 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-08-12 $65.62 $65.62 $65.62 $65.62 $65.62 0
2021-08-11 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-08-10 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-08-09 $65.26 $65.26 $65.26 $65.26 $65.26 0
2021-08-06 $65.36 $65.36 $65.36 $65.36 $65.36 0
2021-08-05 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-08-04 $65.36 $65.36 $65.36 $65.36 $65.36 0
2021-08-03 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-08-02 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-07-30 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-07-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-07-28 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-07-27 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-07-26 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-07-23 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-07-22 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-07-21 $64.38 $64.38 $64.38 $64.38 $64.38 0
2021-07-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-07-19 $63.35 $63.35 $63.35 $63.35 $63.35 0
2021-07-16 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-07-15 $64.59 $64.59 $64.59 $64.59 $64.59 0
2021-07-14 $64.69 $64.69 $64.69 $64.69 $64.69 0
2021-07-13 $64.53 $64.53 $64.53 $64.53 $64.53 0
2021-07-12 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-07-09 $64.28 $64.28 $64.28 $64.28 $64.28 0
2021-07-08 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-07-07 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-07-06 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-07-02 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-07-01 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-06-30 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-06-29 $64.07 $64.07 $64.07 $64.07 $64.07 0
2021-06-28 $63.93 $63.93 $63.93 $63.93 $63.93 0
2021-06-25 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-06-24 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-06-23 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-06-22 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-06-21 $62.98 $62.98 $62.98 $62.98 $62.98 0
2021-06-18 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-06-17 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-06-16 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-06-15 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-06-14 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-06-11 $63.26 $63.26 $63.26 $63.26 $63.26 0
2021-06-10 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-06-09 $62.87 $62.87 $62.87 $62.87 $62.87 0
2021-06-08 $62.86 $62.86 $62.86 $62.86 $62.86 0
2021-06-07 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-06-04 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-06-03 $62.68 $62.68 $62.68 $62.68 $62.68 0
2021-06-02 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-06-01 $62.98 $62.98 $62.98 $62.98 $62.98 0
2021-05-28 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-05-27 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-05-26 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-05-25 $62.86 $62.86 $62.86 $62.86 $62.86 0
2021-05-24 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-05-21 $62.34 $62.34 $62.34 $62.34 $62.34 0
2021-05-20 $62.40 $62.40 $62.40 $62.40 $62.40 0
2021-05-19 $61.61 $61.61 $61.61 $61.61 $61.61 0
2021-05-18 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-05-17 $61.91 $61.91 $61.91 $61.91 $61.91 0
2021-05-14 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-05-13 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-05-12 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-05-11 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-05-10 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-05-07 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-05-06 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-05-05 $62.22 $62.22 $62.22 $62.22 $62.22 0
2021-05-04 $62.18 $62.18 $62.18 $62.18 $62.18 0
2021-05-03 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-04-30 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-04-29 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-04-28 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-04-27 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-04-26 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-04-23 $62.81 $62.81 $62.81 $62.81 $62.81 0
2021-04-22 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-04-21 $62.16 $62.16 $62.16 $62.16 $62.16 0
2021-04-20 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-04-19 $62.13 $62.13 $62.13 $62.13 $62.13 0
2021-04-16 $62.39 $62.39 $62.39 $62.39 $62.39 0
2021-04-15 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-04-14 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-04-13 $61.58 $61.58 $61.58 $61.58 $61.58 0
2021-04-12 $61.36 $61.36 $61.36 $61.36 $61.36 0
2021-04-09 $61.35 $61.35 $61.35 $61.35 $61.35 0
2021-04-08 $61.12 $61.12 $61.12 $61.12 $61.12 0
2021-04-07 $60.75 $60.75 $60.75 $60.75 $60.75 0
2021-04-06 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-04-05 $60.87 $60.87 $60.87 $60.87 $60.87 0
2021-04-01 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-03-31 $59.27 $59.27 $59.27 $59.27 $59.27 0
2021-03-30 $59.23 $59.23 $59.23 $59.23 $59.23 0
2021-03-29 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-03-26 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-03-25 $58.38 $58.38 $58.38 $58.38 $58.38 0
2021-03-24 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-03-23 $58.74 $58.74 $58.74 $58.74 $58.74 0
2021-03-22 $59.11 $59.11 $59.11 $59.11 $59.11 0
2021-03-19 $58.85 $58.85 $58.85 $58.85 $58.85 0
2021-03-18 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-03-17 $59.48 $59.48 $59.48 $59.48 $59.48 0
2021-03-16 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-03-15 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-03-12 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-03-11 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-03-10 $58.63 $58.63 $58.63 $58.63 $58.63 0
2021-03-09 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-03-08 $57.59 $57.59 $57.59 $57.59 $57.59 0
2021-03-05 $58.17 $58.17 $58.17 $58.17 $58.17 0
2021-03-04 $57.32 $57.32 $57.32 $57.32 $57.32 0
2021-03-03 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-03-02 $58.65 $58.65 $58.65 $58.65 $58.65 0
2021-03-01 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-02-26 $57.77 $57.77 $57.77 $57.77 $57.77 0
2021-02-25 $58.38 $58.38 $58.38 $58.38 $58.38 0
2021-02-24 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-02-23 $59.11 $59.11 $59.11 $59.11 $59.11 0
2021-02-22 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-02-19 $59.73 $59.73 $59.73 $59.73 $59.73 0
2021-02-18 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-02-17 $60.11 $60.11 $60.11 $60.11 $60.11 0
2021-02-16 $60.31 $60.31 $60.31 $60.31 $60.31 0
2021-02-12 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-02-11 $59.94 $59.94 $59.94 $59.94 $59.94 0
2021-02-10 $59.58 $59.58 $59.58 $59.58 $59.58 0
2021-02-09 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-02-08 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-02-05 $59.02 $59.02 $59.02 $59.02 $59.02 0
2021-02-04 $58.66 $58.66 $58.66 $58.66 $58.66 0
2021-02-03 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-02-02 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-02-01 $57.67 $57.67 $57.67 $57.67 $57.67 0
2021-01-29 $56.59 $56.59 $56.59 $56.59 $56.59 0
2021-01-28 $57.59 $57.59 $57.59 $57.59 $57.59 0
2021-01-27 $56.81 $56.81 $56.81 $56.81 $56.81 0
2021-01-26 $58.27 $58.27 $58.27 $58.27 $58.27 0
2021-01-25 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-01-22 $58.22 $58.22 $58.22 $58.22 $58.22 0
2021-01-21 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-01-20 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-01-19 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-01-15 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-01-14 $57.58 $57.58 $57.58 $57.58 $57.58 0
2021-01-13 $57.64 $57.64 $57.64 $57.64 $57.64 0
2021-01-12 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-01-11 $57.81 $57.81 $57.81 $57.81 $57.81 0
2021-01-08 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-01-07 $57.68 $57.68 $57.68 $57.68 $57.68 0
2021-01-06 $57.25 $57.25 $57.25 $57.25 $57.25 0
2021-01-05 $57.05 $57.05 $57.05 $57.05 $57.05 0
2021-01-04 $56.78 $56.78 $56.78 $56.78 $56.78 0
2020-12-31 $57.31 $57.31 $57.31 $57.31 $57.31 0
2020-12-30 $57.14 $57.14 $57.14 $57.14 $57.14 0
2020-12-29 $56.82 $56.82 $56.82 $56.82 $56.82 0
2020-12-28 $56.55 $56.55 $56.55 $56.55 $56.55 0
2020-12-24 $56.17 $56.17 $56.17 $56.17 $56.17 0
2020-12-23 $56.22 $56.22 $56.22 $56.22 $56.22 0
2020-12-22 $56.18 $56.18 $56.18 $56.18 $56.18 0
2020-12-21 $56.24 $56.24 $56.24 $56.24 $56.24 0
2020-12-18 $56.66 $56.66 $56.66 $56.66 $56.66 0
2020-12-17 $56.85 $56.85 $56.85 $56.85 $56.85 0
2020-12-16 $56.45 $56.45 $56.45 $56.45 $56.45 0
2020-12-15 $56.24 $56.24 $56.24 $56.24 $56.24 0
2020-12-14 $55.54 $55.54 $55.54 $55.54 $55.54 0
2020-12-11 $55.73 $55.73 $55.73 $55.73 $55.73 0
2020-12-10 $55.72 $55.72 $55.72 $55.72 $55.72 0
2020-12-09 $57.54 $57.54 $57.54 $57.54 $55.74 0
2020-12-08 $57.70 $57.70 $57.70 $57.70 $55.89 0
2020-12-07 $57.56 $57.56 $57.56 $57.56 $55.76 0
2020-12-04 $57.73 $57.73 $57.73 $57.73 $55.92 0
2020-12-03 $57.18 $57.18 $57.18 $57.18 $55.39 0
2020-12-02 $57.04 $57.04 $57.04 $57.04 $55.26 0
2020-12-01 $57.08 $57.08 $57.08 $57.08 $55.29 0
2020-11-30 $56.40 $56.40 $56.40 $56.40 $54.64 0
2020-11-27 $56.83 $56.83 $56.83 $56.83 $55.05 0
2020-11-25 $56.42 $56.42 $56.42 $56.42 $54.65 0
2020-11-24 $56.53 $56.53 $56.53 $56.53 $54.76 0
2020-11-23 $55.81 $55.81 $55.81 $55.81 $54.06 0
2020-11-20 $55.80 $55.80 $55.80 $55.80 $54.05 0
2020-11-19 $55.89 $55.89 $55.89 $55.89 $54.14 0
2020-11-18 $55.73 $55.73 $55.73 $55.73 $53.99 0
2020-11-17 $56.20 $56.20 $56.20 $56.20 $54.44 0
2020-11-16 $56.51 $56.51 $56.51 $56.51 $54.74 0
2020-11-13 $56.00 $56.00 $56.00 $56.00 $54.25 0
2020-11-12 $55.31 $55.31 $55.31 $55.31 $53.58 0
2020-11-11 $55.74 $55.74 $55.74 $55.74 $54.00 0
2020-11-10 $55.50 $55.50 $55.50 $55.50 $53.76 0
2020-11-09 $55.80 $55.80 $55.80 $55.80 $54.05 0
2020-11-06 $55.08 $55.08 $55.08 $55.08 $53.36 0
2020-11-05 $54.87 $54.87 $54.87 $54.87 $53.15 0
2020-11-04 $53.91 $53.91 $53.91 $53.91 $52.22 0
2020-11-03 $52.71 $52.71 $52.71 $52.71 $51.06 0
2020-11-02 $51.97 $51.97 $51.97 $51.97 $50.34 0
2020-10-30 $51.38 $51.38 $51.38 $51.38 $49.77 0
2020-10-29 $51.67 $51.67 $51.67 $51.67 $50.05 0
2020-10-28 $51.45 $51.45 $51.45 $51.45 $49.84 0
2020-10-27 $53.15 $53.15 $53.15 $53.15 $51.49 0
2020-10-26 $53.12 $53.12 $53.12 $53.12 $51.46 0
2020-10-23 $54.12 $54.12 $54.12 $54.12 $52.43 0
2020-10-22 $53.96 $53.96 $53.96 $53.96 $52.27 0
2020-10-21 $53.79 $53.79 $53.79 $53.79 $52.11 0
2020-10-20 $53.85 $53.85 $53.85 $53.85 $52.16 0
2020-10-19 $53.52 $53.52 $53.52 $53.52 $51.85 0
2020-10-16 $54.19 $54.19 $54.19 $54.19 $52.49 0
2020-10-15 $53.97 $53.97 $53.97 $53.97 $52.28 0
2020-10-14 $54.31 $54.31 $54.31 $54.31 $52.61 0
2020-10-13 $54.44 $54.44 $54.44 $54.44 $52.74 0
2020-10-12 $54.83 $54.83 $54.83 $54.83 $53.11 0
2020-10-09 $54.19 $54.19 $54.19 $54.19 $52.49 0
2020-10-08 $53.54 $53.54 $53.54 $53.54 $51.86 0
2020-10-07 $53.28 $53.28 $53.28 $53.28 $51.61 0
2020-10-06 $52.57 $52.57 $52.57 $52.57 $50.92 0
2020-10-05 $53.09 $53.09 $53.09 $53.09 $51.43 0
2020-10-02 $52.35 $52.35 $52.35 $52.35 $50.71 0
2020-10-01 $52.80 $52.80 $52.80 $52.80 $51.15 0
2020-09-30 $52.54 $52.54 $52.54 $52.54 $50.90 0
2020-09-29 $52.17 $52.17 $52.17 $52.17 $50.54 0
2020-09-28 $52.26 $52.26 $52.26 $52.26 $50.62 0
2020-09-25 $51.47 $51.47 $51.47 $51.47 $49.86 0
2020-09-24 $50.96 $50.96 $50.96 $50.96 $49.37 0
2020-09-23 $51.07 $51.07 $51.07 $51.07 $49.47 0
2020-09-22 $51.68 $51.68 $51.68 $51.68 $50.06 0
2020-09-21 $51.39 $51.39 $51.39 $51.39 $49.78 0
2020-09-18 $52.13 $52.13 $52.13 $52.13 $50.50 0
2020-09-17 $52.64 $52.64 $52.64 $52.64 $50.99 0
2020-09-16 $52.93 $52.93 $52.93 $52.93 $51.27 0
2020-09-15 $53.06 $53.06 $53.06 $53.06 $51.40 0
2020-09-14 $52.60 $52.60 $52.60 $52.60 $50.95 0
2020-09-11 $52.05 $52.05 $52.05 $52.05 $50.42 0
2020-09-10 $51.77 $51.77 $51.77 $51.77 $50.15 0
2020-09-09 $52.36 $52.36 $52.36 $52.36 $50.72 0
2020-09-08 $51.32 $51.32 $51.32 $51.32 $49.71 0
2020-09-04 $52.41 $52.41 $52.41 $52.41 $50.77 0
2020-09-03 $52.92 $52.92 $52.92 $52.92 $51.26 0
2020-09-02 $54.49 $54.49 $54.49 $54.49 $52.78 0
2020-09-01 $53.61 $53.61 $53.61 $53.61 $51.93 0
2020-08-31 $53.23 $53.23 $53.23 $53.23 $51.56 0
2020-08-28 $53.50 $53.50 $53.50 $53.50 $51.83 0
2020-08-27 $53.27 $53.27 $53.27 $53.27 $51.60 0
2020-08-26 $53.30 $53.30 $53.30 $53.30 $51.63 0
2020-08-25 $52.77 $52.77 $52.77 $52.77 $51.12 0
2020-08-24 $52.49 $52.49 $52.49 $52.49 $50.85 0
2020-08-21 $52.04 $52.04 $52.04 $52.04 $50.41 0
2020-08-20 $51.96 $51.96 $51.96 $51.96 $50.33 0
2020-08-19 $52.01 $52.01 $52.01 $52.01 $50.38 0
2020-08-18 $52.19 $52.19 $52.19 $52.19 $50.56 0
2020-08-17 $51.95 $51.95 $51.95 $51.95 $50.32 0
2020-08-14 $51.57 $51.57 $51.57 $51.57 $49.96 0
2020-08-13 $51.87 $51.87 $51.87 $51.87 $50.25 0
2020-08-12 $51.80 $51.80 $51.80 $51.80 $50.18 0
2020-08-11 $51.00 $51.00 $51.00 $51.00 $49.40 0
2020-08-10 $51.07 $51.07 $51.07 $51.07 $49.47 0
2020-08-07 $51.24 $51.24 $51.24 $51.24 $49.64 0
2020-08-06 $51.51 $51.51 $51.51 $51.51 $49.90 0
2020-08-05 $51.36 $51.36 $51.36 $51.36 $49.75 0
2020-08-04 $51.13 $51.13 $51.13 $51.13 $49.53 0
2020-08-03 $51.08 $51.08 $51.08 $51.08 $49.48 0
2020-07-31 $50.65 $50.65 $50.65 $50.65 $49.07 0
2020-07-30 $50.81 $50.81 $50.81 $50.81 $49.22 0
2020-07-29 $51.10 $51.10 $51.10 $51.10 $49.50 0
2020-07-28 $50.33 $50.33 $50.33 $50.33 $48.76 0
2020-07-27 $50.57 $50.57 $50.57 $50.57 $48.99 0
2020-07-24 $50.10 $50.10 $50.10 $50.10 $48.53 0
2020-07-23 $50.35 $50.35 $50.35 $50.35 $48.77 0
2020-07-22 $50.58 $50.58 $50.58 $50.58 $49.00 0
2020-07-21 $50.50 $50.50 $50.50 $50.50 $48.92 0
2020-07-20 $50.25 $50.25 $50.25 $50.25 $48.68 0
2020-07-17 $49.90 $49.90 $49.90 $49.90 $48.34 0
2020-07-16 $49.52 $49.52 $49.52 $49.52 $47.97 0
2020-07-15 $49.97 $49.97 $49.97 $49.97 $48.41 0
2020-07-14 $49.33 $49.33 $49.33 $49.33 $47.79 0
2020-07-13 $48.89 $48.89 $48.89 $48.89 $47.36 0
2020-07-10 $49.37 $49.37 $49.37 $49.37 $47.83 0
2020-07-09 $49.07 $49.07 $49.07 $49.07 $47.53 0
2020-07-08 $49.19 $49.19 $49.19 $49.19 $47.65 0
2020-07-07 $48.58 $48.58 $48.58 $48.58 $47.06 0
2020-07-06 $49.10 $49.10 $49.10 $49.10 $47.56 0
2020-07-02 $48.34 $48.34 $48.34 $48.34 $46.83 0
2020-07-01 $47.85 $47.85 $47.85 $47.85 $46.35 0
2020-06-30 $47.64 $47.64 $47.64 $47.64 $46.15 0
2020-06-29 $47.17 $47.17 $47.17 $47.17 $45.69 0
2020-06-26 $46.76 $46.76 $46.76 $46.76 $45.30 0
2020-06-25 $47.50 $47.50 $47.50 $47.50 $46.01 0
2020-06-24 $47.11 $47.11 $47.11 $47.11 $45.64 0
2020-06-23 $48.27 $48.27 $48.27 $48.27 $46.76 0
2020-06-22 $47.80 $47.80 $47.80 $47.80 $46.30 0
2020-06-19 $47.47 $47.47 $47.47 $47.47 $45.98 0
2020-06-18 $47.74 $47.74 $47.74 $47.74 $46.25 0
2020-06-17 $47.80 $47.80 $47.80 $47.80 $46.30 0
2020-06-16 $47.67 $47.67 $47.67 $47.67 $46.18 0
2020-06-15 $46.83 $46.83 $46.83 $46.83 $45.36 0
2020-06-12 $46.68 $46.68 $46.68 $46.68 $45.22 0
2020-06-11 $46.24 $46.24 $46.24 $46.24 $44.79 0
2020-06-10 $48.62 $48.62 $48.62 $48.62 $47.10 0
2020-06-09 $48.44 $48.44 $48.44 $48.44 $46.92 0
2020-06-08 $48.80 $48.80 $48.80 $48.80 $47.27 0
2020-06-05 $48.68 $48.68 $48.68 $48.68 $47.16 0
2020-06-04 $47.69 $47.69 $47.69 $47.69 $46.20 0
2020-06-03 $47.98 $47.98 $47.98 $47.98 $46.48 0
2020-06-02 $47.27 $47.27 $47.27 $47.27 $45.79 0
2020-06-01 $46.77 $46.77 $46.77 $46.77 $45.31 0
2020-05-29 $46.32 $46.32 $46.32 $46.32 $44.87 0
2020-05-28 $46.31 $46.31 $46.31 $46.31 $44.86 0
2020-05-27 $45.93 $45.93 $45.93 $45.93 $44.49 0
2020-05-26 $45.53 $45.53 $45.53 $45.53 $44.11 0
2020-05-22 $44.78 $44.78 $44.78 $44.78 $43.38 0
2020-05-21 $44.88 $44.88 $44.88 $44.88 $43.48 0
2020-05-20 $45.28 $45.28 $45.28 $45.28 $43.86 0
2020-05-19 $44.61 $44.61 $44.61 $44.61 $43.21 0
2020-05-18 $44.92 $44.92 $44.92 $44.92 $43.51 0
2020-05-15 $43.42 $43.42 $43.42 $43.42 $42.06 0
2020-05-14 $43.31 $43.31 $43.31 $43.31 $41.95 0
2020-05-13 $43.25 $43.25 $43.25 $43.25 $41.90 0
2020-05-12 $43.90 $43.90 $43.90 $43.90 $42.53 0
2020-05-11 $44.54 $44.54 $44.54 $44.54 $43.15 0
2020-05-08 $44.60 $44.60 $44.60 $44.60 $43.20 0
2020-05-07 $44.09 $44.09 $44.09 $44.09 $42.71 0
2020-05-06 $43.36 $43.36 $43.36 $43.36 $42.00 0
2020-05-05 $43.45 $43.45 $43.45 $43.45 $42.09 0
2020-05-04 $43.05 $43.05 $43.05 $43.05 $41.70 0
2020-05-01 $43.26 $43.26 $43.26 $43.26 $41.91 0
2020-04-30 $44.16 $44.16 $44.16 $44.16 $42.78 0
2020-04-29 $44.63 $44.63 $44.63 $44.63 $43.23 0
2020-04-28 $43.47 $43.47 $43.47 $43.47 $42.11 0
2020-04-27 $43.69 $43.69 $43.69 $43.69 $42.32 0
2020-04-24 $42.97 $42.97 $42.97 $42.97 $41.63 0
2020-04-23 $42.51 $42.51 $42.51 $42.51 $41.18 0
2020-04-22 $42.67 $42.67 $42.67 $42.67 $41.33 0
2020-04-21 $41.70 $41.70 $41.70 $41.70 $40.40 0
2020-04-20 $42.95 $42.95 $42.95 $42.95 $41.61 0
2020-04-17 $43.54 $43.54 $43.54 $43.54 $42.18 0
2020-04-16 $42.31 $42.31 $42.31 $42.31 $40.99 0
2020-04-15 $41.94 $41.94 $41.94 $41.94 $40.63 0
2020-04-14 $42.87 $42.87 $42.87 $42.87 $41.53 0
2020-04-13 $41.64 $41.64 $41.64 $41.64 $40.34 0
2020-04-09 $42.23 $42.23 $42.23 $42.23 $40.91 0
2020-04-08 $41.74 $41.74 $41.74 $41.74 $40.43 0
2020-04-07 $40.69 $40.69 $40.69 $40.69 $39.42 0
2020-04-06 $40.62 $40.62 $40.62 $40.62 $39.35 0
2020-04-03 $38.18 $38.18 $38.18 $38.18 $36.99 0
2020-04-02 $38.77 $38.77 $38.77 $38.77 $37.56 0
2020-04-01 $38.08 $38.08 $38.08 $38.08 $36.89 0
2020-03-31 $39.78 $39.78 $39.78 $39.78 $38.54 0
2020-03-30 $40.11 $40.11 $40.11 $40.11 $38.85 0
2020-03-27 $39.16 $39.16 $39.16 $39.16 $37.93 0
2020-03-26 $40.46 $40.46 $40.46 $40.46 $39.19 0
2020-03-25 $38.52 $38.52 $38.52 $38.52 $37.31 0
2020-03-24 $37.66 $37.66 $37.66 $37.66 $36.48 0
2020-03-23 $34.64 $34.64 $34.64 $34.64 $33.56 0
2020-03-20 $36.09 $36.09 $36.09 $36.09 $34.96 0
2020-03-19 $36.99 $36.99 $36.99 $36.99 $35.83 0
2020-03-18 $36.45 $36.45 $36.45 $36.45 $35.31 0
2020-03-17 $38.35 $38.35 $38.35 $38.35 $37.15 0
2020-03-16 $36.77 $36.77 $36.77 $36.77 $35.62 0
2020-03-13 $41.18 $41.18 $41.18 $41.18 $39.89 0
2020-03-12 $38.43 $38.43 $38.43 $38.43 $37.23 0
2020-03-11 $42.01 $42.01 $42.01 $42.01 $40.70 0
2020-03-10 $44.00 $44.00 $44.00 $44.00 $42.62 0
2020-03-09 $42.25 $42.25 $42.25 $42.25 $40.93 0
2020-03-06 $45.16 $45.16 $45.16 $45.16 $43.75 0
2020-03-05 $45.79 $45.79 $45.79 $45.79 $44.36 0
2020-03-04 $47.25 $47.25 $47.25 $47.25 $45.77 0
2020-03-03 $45.52 $45.52 $45.52 $45.52 $44.10 0
2020-03-02 $46.65 $46.65 $46.65 $46.65 $45.19 0
2020-02-28 $44.93 $44.93 $44.93 $44.93 $43.52 0
2020-02-27 $45.07 $45.07 $45.07 $45.07 $43.66 0
2020-02-26 $46.71 $46.71 $46.71 $46.71 $45.25 0
2020-02-25 $46.71 $46.71 $46.71 $46.71 $45.25 0
2020-02-24 $47.87 $47.87 $47.87 $47.87 $46.37 0
2020-02-21 $49.63 $49.63 $49.63 $49.63 $48.08 0
2020-02-20 $50.09 $50.09 $50.09 $50.09 $48.52 0
2020-02-19 $50.49 $50.49 $50.49 $50.49 $48.91 0
2020-02-18 $50.06 $50.06 $50.06 $50.06 $48.49 0
2020-02-14 $50.41 $50.41 $50.41 $50.41 $48.83 0
2020-02-13 $50.39 $50.39 $50.39 $50.39 $48.81 0
2020-02-12 $50.48 $50.48 $50.48 $50.48 $48.90 0
2020-02-11 $50.28 $50.28 $50.28 $50.28 $48.71 0
2020-02-10 $50.11 $50.11 $50.11 $50.11 $48.54 0
2020-02-07 $49.85 $49.85 $49.85 $49.85 $48.29 0
2020-02-06 $50.24 $50.24 $50.24 $50.24 $48.67 0
2020-02-05 $50.12 $50.12 $50.12 $50.12 $48.55 0
2020-02-04 $49.84 $49.84 $49.84 $49.84 $48.28 0
2020-02-03 $48.97 $48.97 $48.97 $48.97 $47.44 0
2020-01-31 $48.56 $48.56 $48.56 $48.56 $47.04 0
2020-01-30 $49.42 $49.42 $49.42 $49.42 $47.87 0
2020-01-29 $49.56 $49.56 $49.56 $49.56 $48.01 0
2020-01-28 $49.55 $49.55 $49.55 $49.55 $48.00 0
2020-01-27 $49.04 $49.04 $49.04 $49.04 $47.51 0
2020-01-24 $49.98 $49.98 $49.98 $49.98 $48.42 0
2020-01-23 $50.36 $50.36 $50.36 $50.36 $48.78 0
2020-01-22 $50.56 $50.56 $50.56 $50.56 $48.98 0
2020-01-21 $50.44 $50.44 $50.44 $50.44 $48.86 0
2020-01-17 $50.69 $50.69 $50.69 $50.69 $49.10 0
2020-01-16 $50.39 $50.39 $50.39 $50.39 $48.81 0
2020-01-15 $50.04 $50.04 $50.04 $50.04 $48.47 0
2020-01-14 $49.91 $49.91 $49.91 $49.91 $48.35 0
2020-01-13 $49.87 $49.87 $49.87 $49.87 $48.31 0
2020-01-10 $49.58 $49.58 $49.58 $49.58 $48.03 0
2020-01-09 $49.62 $49.62 $49.62 $49.62 $48.07 0
2020-01-08 $49.26 $49.26 $49.26 $49.26 $47.72 0
2020-01-07 $49.06 $49.06 $49.06 $49.06 $47.52 0
2020-01-06 $49.09 $49.09 $49.09 $49.09 $47.55 0
2020-01-03 $49.06 $49.06 $49.06 $49.06 $47.52 0
2020-01-02 $49.47 $49.47 $49.47 $49.47 $47.92 0
2019-12-31 $49.09 $49.09 $49.09 $49.09 $47.55 0
2019-12-30 $49.01 $49.01 $49.01 $49.01 $47.48 0
2019-12-27 $49.25 $49.25 $49.25 $49.25 $47.71 0
2019-12-26 $49.09 $49.09 $49.09 $49.09 $47.55 0
2019-12-24 $48.97 $48.97 $48.97 $48.97 $47.44 0
2019-12-23 $48.97 $48.97 $48.97 $48.97 $47.44 0
2019-12-20 $48.87 $48.87 $48.87 $48.87 $47.34 0
2019-12-19 $48.60 $48.60 $48.60 $48.60 $47.08 0
2019-12-18 $48.47 $48.47 $48.47 $48.47 $46.95 0
2019-12-17 $48.51 $48.51 $48.51 $48.51 $46.99 0
2019-12-16 $48.61 $48.61 $48.61 $48.61 $47.09 0
2019-12-13 $48.26 $48.26 $48.26 $48.26 $46.75 0
2019-12-12 $48.10 $48.10 $48.10 $48.10 $46.59 0
2019-12-11 $48.68 $48.68 $48.68 $48.68 $46.18 0
2019-12-10 $48.42 $48.42 $48.42 $48.42 $45.93 0
2019-12-09 $48.49 $48.49 $48.49 $48.49 $46.00 0
2019-12-06 $48.65 $48.65 $48.65 $48.65 $46.15 0
2019-12-05 $48.20 $48.20 $48.20 $48.20 $45.72 0
2019-12-04 $48.01 $48.01 $48.01 $48.01 $45.54 0
2019-12-03 $47.74 $47.74 $47.74 $47.74 $45.29 0
2019-12-02 $48.04 $48.04 $48.04 $48.04 $45.57 0
2019-11-29 $48.44 $48.44 $48.44 $48.44 $45.95 0
2019-11-27 $48.69 $48.69 $48.69 $48.69 $46.19 0
2019-11-26 $48.44 $48.44 $48.44 $48.44 $45.95 0
2019-11-25 $48.22 $48.22 $48.22 $48.22 $45.74 0
2019-11-22 $47.70 $47.70 $47.70 $47.70 $45.25 0
2019-11-21 $47.63 $47.63 $47.63 $47.63 $45.18 0
2019-11-20 $47.67 $47.67 $47.67 $47.67 $45.22 0
2019-11-19 $47.91 $47.91 $47.91 $47.91 $45.45 0
2019-11-18 $47.79 $47.79 $47.79 $47.79 $45.34 0
2019-11-15 $47.77 $47.77 $47.77 $47.77 $45.32 0
2019-11-14 $47.48 $47.48 $47.48 $47.48 $45.04 0
2019-11-13 $47.33 $47.33 $47.33 $47.33 $44.90 0
2019-11-12 $47.23 $47.23 $47.23 $47.23 $44.80 0
2019-11-11 $47.15 $47.15 $47.15 $47.15 $44.73 0
2019-11-08 $47.24 $47.24 $47.24 $47.24 $44.81 0
2019-11-07 $47.35 $47.35 $47.35 $47.35 $44.92 0
2019-11-06 $47.15 $47.15 $47.15 $47.15 $44.73 0
2019-11-05 $47.08 $47.08 $47.08 $47.08 $44.66 0
2019-11-04 $47.23 $47.23 $47.23 $47.23 $44.80 0
2019-11-01 $47.05 $47.05 $47.05 $47.05 $44.63 0
2019-10-31 $46.65 $46.65 $46.65 $46.65 $44.25 0
2019-10-30 $46.70 $46.70 $46.70 $46.70 $44.30 0
2019-10-29 $46.42 $46.42 $46.42 $46.42 $44.04 0
2019-10-28 $46.46 $46.46 $46.46 $46.46 $44.07 0
2019-10-25 $46.23 $46.23 $46.23 $46.23 $43.86 0
2019-10-24 $46.17 $46.17 $46.17 $46.17 $43.80 0
2019-10-23 $46.02 $46.02 $46.02 $46.02 $43.66 0
2019-10-22 $45.99 $45.99 $45.99 $45.99 $43.63 0
2019-10-21 $46.21 $46.21 $46.21 $46.21 $43.84 0
2019-10-18 $46.03 $46.03 $46.03 $46.03 $43.67 0
2019-10-17 $46.20 $46.20 $46.20 $46.20 $43.83 0
2019-10-16 $46.12 $46.12 $46.12 $46.12 $43.75 0
2019-10-15 $46.21 $46.21 $46.21 $46.21 $43.84 0
2019-10-14 $45.78 $45.78 $45.78 $45.78 $43.43 0
2019-10-11 $45.85 $45.85 $45.85 $45.85 $43.50 0
2019-10-10 $45.34 $45.34 $45.34 $45.34 $43.01 0
2019-10-09 $45.09 $45.09 $45.09 $45.09 $42.77 0
2019-10-08 $44.61 $44.61 $44.61 $44.61 $42.32 0
2019-10-07 $45.36 $45.36 $45.36 $45.36 $43.03 0
2019-10-04 $45.54 $45.54 $45.54 $45.54 $43.20 0
2019-10-03 $44.93 $44.93 $44.93 $44.93 $42.62 0
2019-10-02 $44.62 $44.62 $44.62 $44.62 $42.33 0
2019-10-01 $45.43 $45.43 $45.43 $45.43 $43.10 0
2019-09-30 $46.07 $46.07 $46.07 $46.07 $43.70 0
2019-09-27 $45.81 $45.81 $45.81 $45.81 $43.46 0
2019-09-26 $46.06 $46.06 $46.06 $46.06 $43.69 0
2019-09-25 $46.00 $46.00 $46.00 $46.00 $43.64 0
2019-09-24 $45.89 $45.89 $45.89 $45.89 $43.53 0
2019-09-23 $46.14 $46.14 $46.14 $46.14 $43.77 0
2019-09-20 $46.19 $46.19 $46.19 $46.19 $43.82 0
2019-09-19 $46.42 $46.42 $46.42 $46.42 $44.04 0
2019-09-18 $46.26 $46.26 $46.26 $46.26 $43.88 0
2019-09-17 $46.25 $46.25 $46.25 $46.25 $43.87 0
2019-09-16 $46.06 $46.06 $46.06 $46.06 $43.69 0
2019-09-13 $46.43 $46.43 $46.43 $46.43 $44.05 0
2019-09-12 $46.47 $46.47 $46.47 $46.47 $44.08 0
2019-09-11 $46.14 $46.14 $46.14 $46.14 $43.77 0
2019-09-10 $45.87 $45.87 $45.87 $45.87 $43.51 0
2019-09-09 $46.06 $46.06 $46.06 $46.06 $43.69 0
2019-09-06 $46.28 $46.28 $46.28 $46.28 $43.90 0
2019-09-05 $46.13 $46.13 $46.13 $46.13 $43.76 0
2019-09-04 $45.55 $45.55 $45.55 $45.55 $43.21 0
2019-09-03 $44.98 $44.98 $44.98 $44.98 $42.67 0
2019-08-30 $45.32 $45.32 $45.32 $45.32 $42.99 0
2019-08-29 $45.26 $45.26 $45.26 $45.26 $42.94 0
2019-08-28 $44.77 $44.77 $44.77 $44.77 $42.47 0
2019-08-27 $44.66 $44.66 $44.66 $44.66 $42.37 0
2019-08-26 $44.49 $44.49 $44.49 $44.49 $42.20 0
2019-08-23 $44.17 $44.17 $44.17 $44.17 $41.90 0
2019-08-22 $45.07 $45.07 $45.07 $45.07 $42.76 0
2019-08-21 $45.20 $45.20 $45.20 $45.20 $42.88 0
2019-08-20 $44.82 $44.82 $44.82 $44.82 $42.52 0
2019-08-19 $44.98 $44.98 $44.98 $44.98 $42.67 0
2019-08-16 $44.50 $44.50 $44.50 $44.50 $42.21 0
2019-08-15 $43.84 $43.84 $43.84 $43.84 $41.59 0
2019-08-14 $43.70 $43.70 $43.70 $43.70 $41.46 0
2019-08-13 $44.83 $44.83 $44.83 $44.83 $42.53 0
2019-08-12 $44.27 $44.27 $44.27 $44.27 $42.00 0
2019-08-09 $44.75 $44.75 $44.75 $44.75 $42.45 0
2019-08-08 $45.07 $45.07 $45.07 $45.07 $42.76 0
2019-08-07 $44.25 $44.25 $44.25 $44.25 $41.98 0
2019-08-06 $43.98 $43.98 $43.98 $43.98 $41.72 0
2019-08-05 $43.37 $43.37 $43.37 $43.37 $41.14 0
2019-08-02 $44.85 $44.85 $44.85 $44.85 $42.55 0
2019-08-01 $45.31 $45.31 $45.31 $45.31 $42.98 0
2019-07-31 $45.57 $45.57 $45.57 $45.57 $43.23 0
2019-07-30 $45.98 $45.98 $45.98 $45.98 $43.62 0
2019-07-29 $46.29 $46.29 $46.29 $46.29 $43.91 0
2019-07-26 $46.29 $46.29 $46.29 $46.29 $43.91 0
2019-07-25 $45.80 $45.80 $45.80 $45.80 $43.45 0
2019-07-24 $45.88 $45.88 $45.88 $45.88 $43.52 0
2019-07-23 $45.83 $45.83 $45.83 $45.83 $43.48 0
2019-07-22 $45.58 $45.58 $45.58 $45.58 $43.24 0
2019-07-19 $45.47 $45.47 $45.47 $45.47 $43.13 0
2019-07-18 $45.73 $45.73 $45.73 $45.73 $43.38 0
2019-07-17 $45.48 $45.48 $45.48 $45.48 $43.14 0
2019-07-16 $45.67 $45.67 $45.67 $45.67 $43.32 0
2019-07-15 $45.71 $45.71 $45.71 $45.71 $43.36 0
2019-07-12 $45.65 $45.65 $45.65 $45.65 $43.31 0
2019-07-11 $45.51 $45.51 $45.51 $45.51 $43.17 0
2019-07-10 $45.31 $45.31 $45.31 $45.31 $42.98 0
2019-07-09 $45.22 $45.22 $45.22 $45.22 $42.90 0
2019-07-08 $45.25 $45.25 $45.25 $45.25 $42.93 0
2019-07-05 $45.56 $45.56 $45.56 $45.56 $43.22 0
2019-07-03 $45.84 $45.84 $45.84 $45.84 $43.49 0
2019-07-02 $45.44 $45.44 $45.44 $45.44 $43.11 0
2019-07-01 $45.29 $45.29 $45.29 $45.29 $42.96 0
2019-06-28 $44.89 $44.89 $44.89 $44.89 $42.58 0
2019-06-27 $44.67 $44.67 $44.67 $44.67 $42.38 0
2019-06-26 $44.41 $44.41 $44.41 $44.41 $42.13 0
2019-06-25 $44.50 $44.50 $44.50 $44.50 $42.21 0
2019-06-24 $44.80 $44.80 $44.80 $44.80 $42.50 0
2019-06-21 $44.80 $44.80 $44.80 $44.80 $42.50 0
2019-06-20 $44.86 $44.86 $44.86 $44.86 $42.56 0
2019-06-19 $44.33 $44.33 $44.33 $44.33 $42.05 0
2019-06-18 $44.19 $44.19 $44.19 $44.19 $41.92 0
2019-06-17 $43.68 $43.68 $43.68 $43.68 $41.44 0
2019-06-14 $43.73 $43.73 $43.73 $43.73 $41.48 0
2019-06-13 $43.97 $43.97 $43.97 $43.97 $41.71 0
2019-06-12 $43.82 $43.82 $43.82 $43.82 $41.57 0
2019-06-11 $43.92 $43.92 $43.92 $43.92 $41.66 0
2019-06-10 $43.88 $43.88 $43.88 $43.88 $41.63 0
2019-06-07 $43.71 $43.71 $43.71 $43.71 $41.47 0
2019-06-06 $43.19 $43.19 $43.19 $43.19 $40.97 0
2019-06-05 $42.94 $42.94 $42.94 $42.94 $40.73 0
2019-06-04 $42.63 $42.63 $42.63 $42.63 $40.44 0
2019-06-03 $42.02 $42.02 $42.02 $42.02 $39.86 0
2019-05-31 $41.98 $41.98 $41.98 $41.98 $39.82 0
2019-05-30 $42.31 $42.31 $42.31 $42.31 $40.14 0
2019-05-29 $42.11 $42.11 $42.11 $42.11 $39.95 0
2019-05-28 $42.41 $42.41 $42.41 $42.41 $40.23 0
2019-05-24 $42.57 $42.57 $42.57 $42.57 $40.38 0
2019-05-23 $42.48 $42.48 $42.48 $42.48 $40.30 0
2019-05-22 $42.94 $42.94 $42.94 $42.94 $40.73 0
2019-05-21 $42.92 $42.92 $42.92 $42.92 $40.72 0
2019-05-20 $42.55 $42.55 $42.55 $42.55 $40.36 0
2019-05-17 $42.95 $42.95 $42.95 $42.95 $40.74 0
2019-05-16 $43.32 $43.32 $43.32 $43.32 $41.10 0
2019-05-15 $42.94 $42.94 $42.94 $42.94 $40.73 0
2019-05-14 $42.69 $42.69 $42.69 $42.69 $40.50 0
2019-05-13 $42.30 $42.30 $42.30 $42.30 $40.13 0
2019-05-10 $43.30 $43.30 $43.30 $43.30 $41.08 0
2019-05-09 $43.13 $43.13 $43.13 $43.13 $40.91 0
2019-05-08 $43.39 $43.39 $43.39 $43.39 $41.16 0
2019-05-07 $43.37 $43.37 $43.37 $43.37 $41.14 0
2019-05-06 $44.09 $44.09 $44.09 $44.09 $41.83 0
2019-05-03 $44.39 $44.39 $44.39 $44.39 $42.11 0
2019-05-02 $44.03 $44.03 $44.03 $44.03 $41.77 0
2019-05-01 $44.10 $44.10 $44.10 $44.10 $41.84 0
2019-04-30 $44.36 $44.36 $44.36 $44.36 $42.08 0
2019-04-29 $44.30 $44.30 $44.30 $44.30 $42.02 0
2019-04-26 $44.23 $44.23 $44.23 $44.23 $41.96 0
2019-04-25 $44.02 $44.02 $44.02 $44.02 $41.76 0
2019-04-24 $44.02 $44.02 $44.02 $44.02 $41.76 0
2019-04-23 $44.10 $44.10 $44.10 $44.10 $41.84 0
2019-04-22 $43.78 $43.78 $43.78 $43.78 $41.53 0
2019-04-18 $43.80 $43.80 $43.80 $43.80 $41.55 0
2019-04-17 $43.60 $43.60 $43.60 $43.60 $41.36 0
2019-04-16 $43.61 $43.61 $43.61 $43.61 $41.37 0
2019-04-15 $43.59 $43.59 $43.59 $43.59 $41.35 0
2019-04-12 $43.60 $43.60 $43.60 $43.60 $41.36 0
2019-04-11 $43.33 $43.33 $43.33 $43.33 $41.10 0
2019-04-10 $43.32 $43.32 $43.32 $43.32 $41.10 0
2019-04-09 $43.20 $43.20 $43.20 $43.20 $40.98 0
2019-04-08 $43.38 $43.38 $43.38 $43.38 $41.15 0
2019-04-05 $43.37 $43.37 $43.37 $43.37 $41.14 0
2019-04-04 $43.24 $43.24 $43.24 $43.24 $41.02 0
2019-04-03 $43.21 $43.21 $43.21 $43.21 $40.99 0
2019-04-02 $42.99 $42.99 $42.99 $42.99 $40.78 0
2019-04-01 $42.94 $42.94 $42.94 $42.94 $40.73 0
2019-03-29 $42.49 $42.49 $42.49 $42.49 $40.31 0
2019-03-28 $42.17 $42.17 $42.17 $42.17 $40.00 0
2019-03-27 $41.99 $41.99 $41.99 $41.99 $39.83 0
2019-03-26 $42.15 $42.15 $42.15 $42.15 $39.99 0
2019-03-25 $41.83 $41.83 $41.83 $41.83 $39.68 0
2019-03-22 $41.88 $41.88 $41.88 $41.88 $39.73 0
2019-03-21 $42.67 $42.67 $42.67 $42.67 $40.48 0
2019-03-20 $42.24 $42.24 $42.24 $42.24 $40.07 0
2019-03-19 $42.37 $42.37 $42.37 $42.37 $40.19 0
2019-03-18 $42.34 $42.34 $42.34 $42.34 $40.17 0
2019-03-15 $42.19 $42.19 $42.19 $42.19 $40.02 0
2019-03-14 $41.89 $41.89 $41.89 $41.89 $39.74 0
2019-03-13 $41.85 $41.85 $41.85 $41.85 $39.70 0
2019-03-12 $41.62 $41.62 $41.62 $41.62 $39.48 0
2019-03-11 $41.53 $41.53 $41.53 $41.53 $39.40 0
2019-03-08 $40.97 $40.97 $40.97 $40.97 $38.87 0
2019-03-07 $41.18 $41.18 $41.18 $41.18 $39.06 0
2019-03-06 $41.52 $41.52 $41.52 $41.52 $39.39 0
2019-03-05 $41.67 $41.67 $41.67 $41.67 $39.53 0
2019-03-04 $41.73 $41.73 $41.73 $41.73 $39.59 0
2019-03-01 $41.80 $41.80 $41.80 $41.80 $39.65 0
2019-02-28 $41.46 $41.46 $41.46 $41.46 $39.33 0
2019-02-27 $41.55 $41.55 $41.55 $41.55 $39.42 0
2019-02-26 $41.59 $41.59 $41.59 $41.59 $39.45 0
2019-02-25 $41.53 $41.53 $41.53 $41.53 $39.40 0
2019-02-22 $41.39 $41.39 $41.39 $41.39 $39.26 0
2019-02-21 $41.20 $41.20 $41.20 $41.20 $39.08 0
2019-02-20 $41.29 $41.29 $41.29 $41.29 $39.17 0
2019-02-19 $41.18 $41.18 $41.18 $41.18 $39.06 0
2019-02-15 $41.13 $41.13 $41.13 $41.13 $39.02 0
2019-02-14 $40.69 $40.69 $40.69 $40.69 $38.60 0
2019-02-13 $40.76 $40.76 $40.76 $40.76 $38.67 0
2019-02-12 $40.69 $40.69 $40.69 $40.69 $38.60 0
2019-02-11 $40.25 $40.25 $40.25 $40.25 $38.18 0
2019-02-08 $40.20 $40.20 $40.20 $40.20 $38.14 0
2019-02-07 $40.07 $40.07 $40.07 $40.07 $38.01 0
2019-02-06 $40.42 $40.42 $40.42 $40.42 $38.34 0
2019-02-05 $40.61 $40.61 $40.61 $40.61 $38.52 0
2019-02-04 $40.10 $40.10 $40.10 $40.10 $38.04 0
2019-02-01 $39.94 $39.94 $39.94 $39.94 $37.89 0
2019-01-31 $39.81 $39.81 $39.81 $39.81 $37.77 0
2019-01-30 $39.64 $39.64 $39.64 $39.64 $37.60 0
2019-01-29 $39.04 $39.04 $39.04 $39.04 $37.03 0
2019-01-28 $39.03 $39.03 $39.03 $39.03 $37.03 0
2019-01-25 $39.26 $39.26 $39.26 $39.26 $37.24 0
2019-01-24 $38.81 $38.81 $38.81 $38.81 $36.82 0
2019-01-23 $38.74 $38.74 $38.74 $38.74 $36.75 0
2019-01-22 $38.52 $38.52 $38.52 $38.52 $36.54 0
2019-01-18 $38.96 $38.96 $38.96 $38.96 $36.96 0
2019-01-17 $38.47 $38.47 $38.47 $38.47 $36.49 0
2019-01-16 $38.15 $38.15 $38.15 $38.15 $36.19 0
2019-01-15 $38.17 $38.17 $38.17 $38.17 $36.21 0
2019-01-14 $37.82 $37.82 $37.82 $37.82 $35.88 0
2019-01-11 $38.11 $38.11 $38.11 $38.11 $36.15 0
2019-01-10 $38.19 $38.19 $38.19 $38.19 $36.23 0
2019-01-09 $38.05 $38.05 $38.05 $38.05 $36.10 0
2019-01-08 $37.67 $37.67 $37.67 $37.67 $35.74 0
2019-01-07 $37.27 $37.27 $37.27 $37.27 $35.36 0
2019-01-04 $37.07 $37.07 $37.07 $37.07 $35.17 0
2019-01-03 $35.88 $35.88 $35.88 $35.88 $34.04 0
2019-01-02 $36.79 $36.79 $36.79 $36.79 $34.90 0
2018-12-31 $36.94 $36.94 $36.94 $36.94 $35.04 0
2018-12-28 $36.70 $36.70 $36.70 $36.70 $34.82 0
2018-12-27 $36.64 $36.64 $36.64 $36.64 $34.76 0
2018-12-26 $36.51 $36.51 $36.51 $36.51 $34.63 0
2018-12-24 $35.23 $35.23 $35.23 $35.23 $33.42 0
2018-12-21 $35.79 $35.79 $35.79 $35.79 $33.95 0
2018-12-20 $36.31 $36.31 $36.31 $36.31 $34.45 0
2018-12-19 $36.67 $36.67 $36.67 $36.67 $34.79 0
2018-12-18 $37.11 $37.11 $37.11 $37.11 $35.20 0
2018-12-17 $37.03 $37.03 $37.03 $37.03 $35.13 0
2018-12-14 $37.69 $37.69 $37.69 $37.69 $35.75 0
2018-12-13 $38.36 $38.36 $38.36 $38.36 $36.39 0
2018-12-12 $40.27 $40.27 $40.27 $40.27 $36.36 0
2018-12-11 $39.83 $39.83 $39.83 $39.83 $35.96 0
2018-12-10 $39.72 $39.72 $39.72 $39.72 $35.86 0
2018-12-07 $39.83 $39.83 $39.83 $39.83 $35.96 0
2018-12-06 $40.51 $40.51 $40.51 $40.51 $36.57 0
2018-12-04 $40.91 $40.91 $40.91 $40.91 $36.94 0
2018-12-03 $42.04 $42.04 $42.04 $42.04 $37.96 0
2018-11-30 $41.53 $41.53 $41.53 $41.53 $37.50 0
2018-11-29 $41.40 $41.40 $41.40 $41.40 $37.38 0
2018-11-28 $41.49 $41.49 $41.49 $41.49 $37.46 0
2018-11-27 $40.65 $40.65 $40.65 $40.65 $36.70 0
2018-11-26 $40.70 $40.70 $40.70 $40.70 $36.75 0
2018-11-23 $40.23 $40.23 $40.23 $40.23 $36.32 0
2018-11-21 $40.33 $40.33 $40.33 $40.33 $36.41 0
2018-11-20 $39.95 $39.95 $39.95 $39.95 $36.07 0
2018-11-19 $40.58 $40.58 $40.58 $40.58 $36.64 0
2018-11-16 $41.25 $41.25 $41.25 $41.25 $37.24 0
2018-11-15 $41.18 $41.18 $41.18 $41.18 $37.18 0
2018-11-14 $40.80 $40.80 $40.80 $40.80 $36.84 0
2018-11-13 $40.83 $40.83 $40.83 $40.83 $36.86 0
2018-11-12 $40.74 $40.74 $40.74 $40.74 $36.78 0
2018-11-09 $41.49 $41.49 $41.49 $41.49 $37.46 0
2018-11-08 $41.85 $41.85 $41.85 $41.85 $37.78 0
2018-11-07 $42.01 $42.01 $42.01 $42.01 $37.93 0
2018-11-06 $41.33 $41.33 $41.33 $41.33 $37.31 0
2018-11-05 $41.19 $41.19 $41.19 $41.19 $37.19 0
2018-11-02 $41.18 $41.18 $41.18 $41.18 $37.18 0
2018-11-01 $41.15 $41.15 $41.15 $41.15 $37.15 0
2018-10-31 $40.66 $40.66 $40.66 $40.66 $36.71 0
2018-10-30 $40.11 $40.11 $40.11 $40.11 $36.21 0
2018-10-29 $39.53 $39.53 $39.53 $39.53 $35.69 0
2018-10-26 $39.91 $39.91 $39.91 $39.91 $36.03 0
2018-10-25 $40.32 $40.32 $40.32 $40.32 $36.40 0
2018-10-24 $39.55 $39.55 $39.55 $39.55 $35.71 0
2018-10-23 $40.60 $40.60 $40.60 $40.60 $36.66 0
2018-10-22 $41.08 $41.08 $41.08 $41.08 $37.09 0
2018-10-19 $41.08 $41.08 $41.08 $41.08 $37.09 0
2018-10-18 $41.00 $41.00 $41.00 $41.00 $37.02 0
2018-10-17 $41.65 $41.65 $41.65 $41.65 $37.60 0
2018-10-16 $41.85 $41.85 $41.85 $41.85 $37.78 0
2018-10-15 $40.92 $40.92 $40.92 $40.92 $36.94 0
2018-10-12 $41.08 $41.08 $41.08 $41.08 $37.09 0
2018-10-11 $40.56 $40.56 $40.56 $40.56 $36.62 0
2018-10-10 $41.05 $41.05 $41.05 $41.05 $37.06 0
2018-10-09 $42.66 $42.66 $42.66 $42.66 $38.52 0
2018-10-08 $42.77 $42.77 $42.77 $42.77 $38.61 0
2018-10-05 $42.99 $42.99 $42.99 $42.99 $38.81 0
2018-10-04 $43.22 $43.22 $43.22 $43.22 $39.02 0
2018-10-03 $43.99 $43.99 $43.99 $43.99 $39.72 0
2018-10-02 $44.01 $44.01 $44.01 $44.01 $39.73 0
2018-10-01 $44.17 $44.17 $44.17 $44.17 $39.88 0
2018-09-28 $44.04 $44.04 $44.04 $44.04 $39.76 0
2018-09-27 $44.17 $44.17 $44.17 $44.17 $39.88 0
2018-09-26 $44.13 $44.13 $44.13 $44.13 $39.84 0
2018-09-25 $44.12 $44.12 $44.12 $44.12 $39.83 0
2018-09-24 $44.08 $44.08 $44.08 $44.08 $39.80 0
2018-09-21 $44.37 $44.37 $44.37 $44.37 $40.06 0
2018-09-20 $44.26 $44.26 $44.26 $44.26 $39.96 0
2018-09-19 $43.76 $43.76 $43.76 $43.76 $39.51 0
2018-09-18 $43.72 $43.72 $43.72 $43.72 $39.47 0
2018-09-17 $43.48 $43.48 $43.48 $43.48 $39.26 0
2018-09-14 $43.63 $43.63 $43.63 $43.63 $39.39 0
2018-09-13 $43.55 $43.55 $43.55 $43.55 $39.32 0
2018-09-12 $43.31 $43.31 $43.31 $43.31 $39.10 0
2018-09-11 $43.19 $43.19 $43.19 $43.19 $38.99 0
2018-09-10 $43.15 $43.15 $43.15 $43.15 $38.96 0
2018-09-07 $43.04 $43.04 $43.04 $43.04 $38.86 0
2018-09-06 $43.11 $43.11 $43.11 $43.11 $38.92 0
2018-09-05 $43.16 $43.16 $43.16 $43.16 $38.97 0
2018-09-04 $43.44 $43.44 $43.44 $43.44 $39.22 0
2018-08-31 $43.78 $43.78 $43.78 $43.78 $39.53 0
2018-08-30 $43.87 $43.87 $43.87 $43.87 $39.61 0
2018-08-29 $44.18 $44.18 $44.18 $44.18 $39.89 0
2018-08-28 $43.87 $43.87 $43.87 $43.87 $39.61 0
2018-08-27 $43.86 $43.86 $43.86 $43.86 $39.60 0
2018-08-24 $43.45 $43.45 $43.45 $43.45 $39.23 0
2018-08-23 $43.13 $43.13 $43.13 $43.13 $38.94 0
2018-08-22 $43.26 $43.26 $43.26 $43.26 $39.06 0
2018-08-21 $43.21 $43.21 $43.21 $43.21 $39.01 0
2018-08-20 $43.10 $43.10 $43.10 $43.10 $38.91 0
2018-08-17 $42.87 $42.87 $42.87 $42.87 $38.70 0
2018-08-16 $42.69 $42.69 $42.69 $42.69 $38.54 0
2018-08-15 $42.47 $42.47 $42.47 $42.47 $38.34 0
2018-08-14 $42.91 $42.91 $42.91 $42.91 $38.74 0
2018-08-13 $42.73 $42.73 $42.73 $42.73 $38.58 0
2018-08-10 $43.03 $43.03 $43.03 $43.03 $38.85 0
2018-08-09 $43.57 $43.57 $43.57 $43.57 $39.34 0
2018-08-08 $43.60 $43.60 $43.60 $43.60 $39.36 0
2018-08-07 $43.59 $43.59 $43.59 $43.59 $39.35 0
2018-08-06 $43.48 $43.48 $43.48 $43.48 $39.26 0
2018-08-03 $43.49 $43.49 $43.49 $43.49 $39.26 0
2018-08-02 $43.27 $43.27 $43.27 $43.27 $39.07 0
2018-08-01 $43.29 $43.29 $43.29 $43.29 $39.08 0
2018-07-31 $43.38 $43.38 $43.38 $43.38 $39.17 0
2018-07-30 $43.27 $43.27 $43.27 $43.27 $39.07 0
2018-07-27 $43.62 $43.62 $43.62 $43.62 $39.38 0
2018-07-26 $43.91 $43.91 $43.91 $43.91 $39.64 0
2018-07-25 $43.84 $43.84 $43.84 $43.84 $39.58 0
2018-07-24 $43.42 $43.42 $43.42 $43.42 $39.20 0
2018-07-23 $43.31 $43.31 $43.31 $43.31 $39.10 0
2018-07-20 $43.43 $43.43 $43.43 $43.43 $39.21 0
2018-07-19 $43.24 $43.24 $43.24 $43.24 $39.04 0
2018-07-18 $43.29 $43.29 $43.29 $43.29 $39.08 0
2018-07-17 $43.24 $43.24 $43.24 $43.24 $39.04 0
2018-07-16 $43.05 $43.05 $43.05 $43.05 $38.87 0
2018-07-13 $43.17 $43.17 $43.17 $43.17 $38.98 0
2018-07-12 $43.00 $43.00 $43.00 $43.00 $38.82 0
2018-07-11 $42.54 $42.54 $42.54 $42.54 $38.41 0
2018-07-10 $42.93 $42.93 $42.93 $42.93 $38.76 0
2018-07-09 $42.76 $42.76 $42.76 $42.76 $38.61 0
2018-07-06 $42.46 $42.46 $42.46 $42.46 $38.33 0
2018-07-05 $42.16 $42.16 $42.16 $42.16 $38.06 0
2018-07-03 $41.87 $41.87 $41.87 $41.87 $37.80 0
2018-07-02 $41.91 $41.91 $41.91 $41.91 $37.84 0
2018-06-29 $42.02 $42.02 $42.02 $42.02 $37.94 0
2018-06-28 $41.68 $41.68 $41.68 $41.68 $37.63 0
2018-06-27 $41.48 $41.48 $41.48 $41.48 $37.45 0
2018-06-26 $41.87 $41.87 $41.87 $41.87 $37.80 0
2018-06-25 $41.88 $41.88 $41.88 $41.88 $37.81 0
2018-06-22 $42.53 $42.53 $42.53 $42.53 $38.40 0
2018-06-21 $42.23 $42.23 $42.23 $42.23 $38.13 0
2018-06-20 $42.54 $42.54 $42.54 $42.54 $38.41 0
2018-06-19 $42.52 $42.52 $42.52 $42.52 $38.39 0
2018-06-18 $42.91 $42.91 $42.91 $42.91 $38.74 0
2018-06-15 $43.13 $43.13 $43.13 $43.13 $38.94 0
2018-06-14 $43.10 $43.10 $43.10 $43.10 $38.91 0
2018-06-13 $43.01 $43.01 $43.01 $43.01 $38.83 0
2018-06-12 $43.01 $43.01 $43.01 $43.01 $38.83 0
2018-06-11 $42.94 $42.94 $42.94 $42.94 $38.77 0
2018-06-08 $42.85 $42.85 $42.85 $42.85 $38.69 0
2018-06-07 $42.74 $42.74 $42.74 $42.74 $38.59 0
2018-06-06 $42.93 $42.93 $42.93 $42.93 $38.76 0
2018-06-05 $42.66 $42.66 $42.66 $42.66 $38.52 0
2018-06-04 $42.59 $42.59 $42.59 $42.59 $38.45 0
2018-06-01 $42.31 $42.31 $42.31 $42.31 $38.20 0
2018-05-31 $41.88 $41.88 $41.88 $41.88 $37.81 0
2018-05-30 $42.02 $42.02 $42.02 $42.02 $37.94 0
2018-05-29 $41.69 $41.69 $41.69 $41.69 $37.64 0
2018-05-25 $42.23 $42.23 $42.23 $42.23 $38.13 0
2018-05-24 $42.19 $42.19 $42.19 $42.19 $38.09 0
2018-05-23 $42.12 $42.12 $42.12 $42.12 $38.03 0
2018-05-22 $42.18 $42.18 $42.18 $42.18 $38.08 0
2018-05-21 $42.36 $42.36 $42.36 $42.36 $38.24 0
2018-05-18 $42.13 $42.13 $42.13 $42.13 $38.04 0
2018-05-17 $42.12 $42.12 $42.12 $42.12 $38.03 0
2018-05-16 $42.06 $42.06 $42.06 $42.06 $37.97 0
2018-05-15 $41.84 $41.84 $41.84 $41.84 $37.77 0
2018-05-14 $42.15 $42.15 $42.15 $42.15 $38.05 0
2018-05-11 $42.05 $42.05 $42.05 $42.05 $37.96 0
2018-05-10 $41.99 $41.99 $41.99 $41.99 $37.91 0
2018-05-09 $41.65 $41.65 $41.65 $41.65 $37.60 0
2018-05-08 $41.46 $41.46 $41.46 $41.46 $37.43 0
2018-05-07 $41.50 $41.50 $41.50 $41.50 $37.47 0
2018-05-04 $41.32 $41.32 $41.32 $41.32 $37.31 0
2018-05-03 $40.93 $40.93 $40.93 $40.93 $36.95 0
2018-05-02 $40.89 $40.89 $40.89 $40.89 $36.92 0
2018-05-01 $41.33 $41.33 $41.33 $41.33 $37.31 0
2018-04-30 $41.23 $41.23 $41.23 $41.23 $37.22 0
2018-04-27 $41.45 $41.45 $41.45 $41.45 $37.42 0
2018-04-26 $41.34 $41.34 $41.34 $41.34 $37.32 0
2018-04-25 $40.98 $40.98 $40.98 $40.98 $37.00 0
2018-04-24 $41.04 $41.04 $41.04 $41.04 $37.05 0
2018-04-23 $41.49 $41.49 $41.49 $41.49 $37.46 0
2018-04-20 $41.63 $41.63 $41.63 $41.63 $37.59 0
2018-04-19 $41.97 $41.97 $41.97 $41.97 $37.89 0
2018-04-18 $42.28 $42.28 $42.28 $42.28 $38.17 0
2018-04-17 $42.19 $42.19 $42.19 $42.19 $38.09 0
2018-04-16 $41.91 $41.91 $41.91 $41.91 $37.84 0
2018-04-13 $41.53 $41.53 $41.53 $41.53 $37.50 0
2018-04-12 $41.61 $41.61 $41.61 $41.61 $37.57 0
2018-04-11 $41.40 $41.40 $41.40 $41.40 $37.38 0
2018-04-10 $41.59 $41.59 $41.59 $41.59 $37.55 0
2018-04-09 $41.04 $41.04 $41.04 $41.04 $37.05 0
2018-04-06 $40.86 $40.86 $40.86 $40.86 $36.89 0
2018-04-05 $41.48 $41.48 $41.48 $41.48 $37.45 0
2018-04-04 $41.17 $41.17 $41.17 $41.17 $37.17 0
2018-04-03 $40.90 $40.90 $40.90 $40.90 $36.93 0
2018-04-02 $40.52 $40.52 $40.52 $40.52 $36.58 0
2018-03-29 $41.19 $41.19 $41.19 $41.19 $37.19 0
2018-03-28 $40.67 $40.67 $40.67 $40.67 $36.72 0
2018-03-27 $40.65 $40.65 $40.65 $40.65 $36.70 0
2018-03-26 $41.25 $41.25 $41.25 $41.25 $37.24 0
2018-03-23 $40.33 $40.33 $40.33 $40.33 $36.41 0
2018-03-22 $40.97 $40.97 $40.97 $40.97 $36.99 0
2018-03-21 $41.86 $41.86 $41.86 $41.86 $37.79 0
2018-03-20 $41.96 $41.96 $41.96 $41.96 $37.88 0
2018-03-19 $41.84 $41.84 $41.84 $41.84 $37.77 0
2018-03-16 $42.21 $42.21 $42.21 $42.21 $38.11 0
2018-03-15 $42.26 $42.26 $42.26 $42.26 $38.15 0
2018-03-14 $42.18 $42.18 $42.18 $42.18 $38.08 0
2018-03-13 $42.35 $42.35 $42.35 $42.35 $38.24 0
2018-03-12 $42.63 $42.63 $42.63 $42.63 $38.49 0
2018-03-09 $42.60 $42.60 $42.60 $42.60 $38.46 0
2018-03-08 $42.03 $42.03 $42.03 $42.03 $37.95 0
2018-03-07 $41.79 $41.79 $41.79 $41.79 $37.73 0
2018-03-06 $41.69 $41.69 $41.69 $41.69 $37.64 0
2018-03-05 $41.46 $41.46 $41.46 $41.46 $37.43 0
2018-03-02 $41.19 $41.19 $41.19 $41.19 $37.19 0
2018-03-01 $40.99 $40.99 $40.99 $40.99 $37.01 0
2018-02-28 $41.54 $41.54 $41.54 $41.54 $37.50 0
2018-02-27 $41.90 $41.90 $41.90 $41.90 $37.83 0
2018-02-26 $42.56 $42.56 $42.56 $42.56 $38.42 0
2018-02-23 $42.15 $42.15 $42.15 $42.15 $38.05 0
2018-02-22 $41.64 $41.64 $41.64 $41.64 $37.59 0
2018-02-21 $41.57 $41.57 $41.57 $41.57 $37.53 0
2018-02-20 $41.72 $41.72 $41.72 $41.72 $37.67 0
2018-02-16 $42.10 $42.10 $42.10 $42.10 $38.01 0
2018-02-15 $42.05 $42.05 $42.05 $42.05 $37.96 0
2018-02-14 $41.57 $41.57 $41.57 $41.57 $37.53 0
2018-02-13 $40.88 $40.88 $40.88 $40.88 $36.91 0
2018-02-12 $40.79 $40.79 $40.79 $40.79 $36.83 0
2018-02-09 $40.21 $40.21 $40.21 $40.21 $36.30 0
2018-02-08 $39.83 $39.83 $39.83 $39.83 $35.96 0
2018-02-07 $40.88 $40.88 $40.88 $40.88 $36.91 0
2018-02-06 $41.08 $41.08 $41.08 $41.08 $37.09 0
2018-02-05 $40.72 $40.72 $40.72 $40.72 $36.76 0
2018-02-02 $42.15 $42.15 $42.15 $42.15 $38.05 0
2018-02-01 $43.03 $43.03 $43.03 $43.03 $38.85 0
2018-01-31 $43.09 $43.09 $43.09 $43.09 $38.90 0
2018-01-30 $42.98 $42.98 $42.98 $42.98 $38.80 0
2018-01-29 $43.16 $43.16 $43.16 $43.16 $38.97 0
2018-01-26 $43.47 $43.47 $43.47 $43.47 $39.25 0
2018-01-25 $43.09 $43.09 $43.09 $43.09 $38.90 0
2018-01-24 $43.17 $43.17 $43.17 $43.17 $38.98 0
2018-01-23 $43.18 $43.18 $43.18 $43.18 $38.98 0
2018-01-22 $43.03 $43.03 $43.03 $43.03 $38.85 0
2018-01-19 $42.76 $42.76 $42.76 $42.76 $38.61 0
2018-01-18 $42.45 $42.45 $42.45 $42.45 $38.33 0
2018-01-17 $42.42 $42.42 $42.42 $42.42 $38.30 0
2018-01-16 $42.15 $42.15 $42.15 $42.15 $38.05 0
2018-01-12 $42.23 $42.23 $42.23 $42.23 $38.13 0
2018-01-11 $41.88 $41.88 $41.88 $41.88 $37.81 0
2018-01-10 $41.75 $41.75 $41.75 $41.75 $37.69 0
2018-01-09 $42.00 $42.00 $42.00 $42.00 $37.92 0
2018-01-08 $41.92 $41.92 $41.92 $41.92 $37.85 0
2018-01-05 $41.93 $41.93 $41.93 $41.93 $37.86 0
2018-01-04 $41.51 $41.51 $41.51 $41.51 $37.48 0
2018-01-03 $41.23 $41.23 $41.23 $41.23 $37.22 0
2018-01-02 $41.01 $41.01 $41.01 $41.01 $37.03 0
2017-12-29 $40.74 $40.74 $40.74 $40.74 $36.78 0
2017-12-28 $40.78 $40.78 $40.78 $40.78 $36.82 0
2017-12-27 $40.70 $40.70 $40.70 $40.70 $36.75 0
2017-12-26 $40.61 $40.61 $40.61 $40.61 $36.66 0
2017-12-22 $40.60 $40.60 $40.60 $40.60 $36.66 0
2017-12-21 $40.65 $40.65 $40.65 $40.65 $36.70 0
2017-12-20 $40.53 $40.53 $40.53 $40.53 $36.59 0
2017-12-19 $40.62 $40.62 $40.62 $40.62 $36.67 0
2017-12-18 $40.69 $40.69 $40.69 $40.69 $36.74 0
2017-12-15 $40.42 $40.42 $40.42 $40.42 $36.49 0
2017-12-14 $40.17 $40.17 $40.17 $40.17 $36.27 0
2017-12-13 $41.85 $41.85 $41.85 $41.85 $36.38 0
2017-12-12 $41.76 $41.76 $41.76 $41.76 $36.31 0
2017-12-11 $41.68 $41.68 $41.68 $41.68 $36.24 0
2017-12-08 $41.66 $41.66 $41.66 $41.66 $36.22 0
2017-12-07 $41.51 $41.51 $41.51 $41.51 $36.09 0
2017-12-06 $41.42 $41.42 $41.42 $41.42 $36.01 0
2017-12-05 $41.36 $41.36 $41.36 $41.36 $35.96 0
2017-12-04 $41.33 $41.33 $41.33 $41.33 $35.93 0
2017-12-01 $41.44 $41.44 $41.44 $41.44 $36.03 0
2017-11-30 $41.60 $41.60 $41.60 $41.60 $36.17 0
2017-11-29 $41.45 $41.45 $41.45 $41.45 $36.04 0
2017-11-28 $41.71 $41.71 $41.71 $41.71 $36.26 0
2017-11-27 $41.40 $41.40 $41.40 $41.40 $35.99 0
2017-11-24 $41.56 $41.56 $41.56 $41.56 $36.13 0
2017-11-22 $41.35 $41.35 $41.35 $41.35 $35.95 0
2017-11-21 $41.37 $41.37 $41.37 $41.37 $35.97 0
2017-11-20 $41.15 $41.15 $41.15 $41.15 $35.77 0
2017-11-17 $41.03 $41.03 $41.03 $41.03 $35.67 0
2017-11-16 $41.00 $41.00 $41.00 $41.00 $35.64 0
2017-11-15 $40.61 $40.61 $40.61 $40.61 $35.31 0
2017-11-14 $40.80 $40.80 $40.80 $40.80 $35.47 0
2017-11-13 $40.79 $40.79 $40.79 $40.79 $35.46 0
2017-11-10 $40.84 $40.84 $40.84 $40.84 $35.51 0
2017-11-09 $40.94 $40.94 $40.94 $40.94 $35.59 0
2017-11-08 $41.06 $41.06 $41.06 $41.06 $35.70 0
2017-11-07 $40.92 $40.92 $40.92 $40.92 $35.57 0
2017-11-06 $41.01 $41.01 $41.01 $41.01 $35.65 0
2017-11-03 $40.88 $40.88 $40.88 $40.88 $35.54 0
2017-11-02 $40.72 $40.72 $40.72 $40.72 $35.40 0
2017-11-01 $40.79 $40.79 $40.79 $40.79 $35.46 0
2017-10-31 $40.75 $40.75 $40.75 $40.75 $35.43 0
2017-10-30 $40.60 $40.60 $40.60 $40.60 $35.30 0
2017-10-27 $40.68 $40.68 $40.68 $40.68 $35.37 0
2017-10-26 $40.43 $40.43 $40.43 $40.43 $35.15 0
2017-10-25 $40.36 $40.36 $40.36 $40.36 $35.09 0
2017-10-24 $40.35 $40.35 $40.35 $40.35 $35.08 0
2017-10-23 $40.45 $40.45 $40.45 $40.45 $35.17 0
2017-10-20 $40.52 $40.52 $40.52 $40.52 $35.23 0
2017-10-19 $40.48 $40.48 $40.48 $40.48 $35.19 0
2017-10-18 $40.51 $40.51 $40.51 $40.51 $35.22 0
2017-10-17 $40.37 $40.37 $40.37 $40.37 $35.10 0
2017-10-16 $40.53 $40.53 $40.53 $40.53 $35.24 0
2017-10-13 $40.58 $40.58 $40.58 $40.58 $35.28 0
2017-10-12 $40.47 $40.47 $40.47 $40.47 $35.18 0
2017-10-11 $40.33 $40.33 $40.33 $40.33 $35.06 0
2017-10-10 $40.21 $40.21 $40.21 $40.21 $34.96 0
2017-10-09 $39.98 $39.98 $39.98 $39.98 $34.76 0
2017-10-06 $39.97 $39.97 $39.97 $39.97 $34.75 0
2017-10-05 $40.01 $40.01 $40.01 $40.01 $34.78 0
2017-10-04 $39.93 $39.93 $39.93 $39.93 $34.71 0
2017-10-03 $39.82 $39.82 $39.82 $39.82 $34.62 0
2017-10-02 $39.67 $39.67 $39.67 $39.67 $34.49 0
2017-09-29 $39.61 $39.61 $39.61 $39.61 $34.44 0
2017-09-28 $39.38 $39.38 $39.38 $39.38 $34.24 0
2017-09-27 $39.33 $39.33 $39.33 $39.33 $34.19 0
2017-09-26 $39.34 $39.34 $39.34 $39.34 $34.20 0
2017-09-25 $39.43 $39.43 $39.43 $39.43 $34.28 0
2017-09-22 $39.57 $39.57 $39.57 $39.57 $34.40 0
2017-09-21 $39.44 $39.44 $39.44 $39.44 $34.29 0
2017-09-20 $39.57 $39.57 $39.57 $39.57 $34.40 0
2017-09-19 $39.62 $39.62 $39.62 $39.62 $34.44 0
2017-09-18 $39.65 $39.65 $39.65 $39.65 $34.47 0
2017-09-15 $39.54 $39.54 $39.54 $39.54 $34.38 0
2017-09-14 $39.52 $39.52 $39.52 $39.52 $34.36 0
2017-09-13 $39.48 $39.48 $39.48 $39.48 $34.32 0
2017-09-12 $39.66 $39.66 $39.66 $39.66 $34.48 0
2017-09-11 $39.53 $39.53 $39.53 $39.53 $34.37 0
2017-09-08 $39.30 $39.30 $39.30 $39.30 $34.17 0
2017-09-07 $39.25 $39.25 $39.25 $39.25 $34.12 0
2017-09-06 $39.00 $39.00 $39.00 $39.00 $33.91 0
2017-09-05 $38.93 $38.93 $38.93 $38.93 $33.84 0
2017-09-01 $39.08 $39.08 $39.08 $39.08 $33.98 0
2017-08-31 $39.08 $39.08 $39.08 $39.08 $33.98 0
2017-08-30 $38.79 $38.79 $38.79 $38.79 $33.72 0
2017-08-29 $38.64 $38.64 $38.64 $38.64 $33.59 0
2017-08-28 $38.69 $38.69 $38.69 $38.69 $33.64 0
2017-08-25 $38.67 $38.67 $38.67 $38.67 $33.62 0
2017-08-24 $38.56 $38.56 $38.56 $38.56 $33.52 0
2017-08-23 $38.64 $38.64 $38.64 $38.64 $33.59 0
2017-08-22 $38.74 $38.74 $38.74 $38.74 $33.68 0
2017-08-21 $38.43 $38.43 $38.43 $38.43 $33.41 0
2017-08-18 $38.36 $38.36 $38.36 $38.36 $33.35 0
2017-08-17 $38.41 $38.41 $38.41 $38.41 $33.39 0
2017-08-16 $38.89 $38.89 $38.89 $38.89 $33.81 0
2017-08-15 $38.64 $38.64 $38.64 $38.64 $33.59 0
2017-08-14 $38.63 $38.63 $38.63 $38.63 $33.58 0
2017-08-11 $38.30 $38.30 $38.30 $38.30 $33.30 0
2017-08-10 $38.18 $38.18 $38.18 $38.18 $33.19 0
2017-08-09 $38.68 $38.68 $38.68 $38.68 $33.63 0
2017-08-08 $38.76 $38.76 $38.76 $38.76 $33.70 0
2017-08-07 $38.90 $38.90 $38.90 $38.90 $33.82 0
2017-08-04 $38.89 $38.89 $38.89 $38.89 $33.81 0
2017-08-03 $38.85 $38.85 $38.85 $38.85 $33.78 0
2017-08-02 $38.84 $38.84 $38.84 $38.84 $33.77 0
2017-08-01 $38.89 $38.89 $38.89 $38.89 $33.81 0
2017-07-31 $38.67 $38.67 $38.67 $38.67 $33.62 0
2017-07-28 $38.65 $38.65 $38.65 $38.65 $33.60 0
2017-07-27 $38.67 $38.67 $38.67 $38.67 $33.62 0
2017-07-26 $38.74 $38.74 $38.74 $38.74 $33.68 0
2017-07-25 $38.64 $38.64 $38.64 $38.64 $33.59 0
2017-07-24 $38.62 $38.62 $38.62 $38.62 $33.58 0
2017-07-21 $38.69 $38.69 $38.69 $38.69 $33.64 0
2017-07-20 $38.67 $38.67 $38.67 $38.67 $33.62 0
2017-07-19 $38.62 $38.62 $38.62 $38.62 $33.58 0
2017-07-18 $38.45 $38.45 $38.45 $38.45 $33.43 0
2017-07-17 $38.44 $38.44 $38.44 $38.44 $33.42 0
2017-07-14 $38.43 $38.43 $38.43 $38.43 $33.41 0
2017-07-13 $38.15 $38.15 $38.15 $38.15 $33.17 0
2017-07-12 $38.10 $38.10 $38.10 $38.10 $33.12 0
2017-07-11 $37.68 $37.68 $37.68 $37.68 $32.76 0
2017-07-10 $37.76 $37.76 $37.76 $37.76 $32.83 0
2017-07-07 $37.66 $37.66 $37.66 $37.66 $32.74 0
2017-07-06 $37.50 $37.50 $37.50 $37.50 $32.60 0
2017-07-05 $37.78 $37.78 $37.78 $37.78 $32.84 0
2017-07-03 $37.84 $37.84 $37.84 $37.84 $32.90 0
2017-06-30 $37.87 $37.87 $37.87 $37.87 $32.92 0
2017-06-29 $37.74 $37.74 $37.74 $37.74 $32.81 0
2017-06-28 $38.19 $38.19 $38.19 $38.19 $33.20 0
2017-06-27 $38.01 $38.01 $38.01 $38.01 $33.04 0
2017-06-26 $38.22 $38.22 $38.22 $38.22 $33.23 0
2017-06-23 $38.11 $38.11 $38.11 $38.11 $33.13 0
2017-06-22 $38.06 $38.06 $38.06 $38.06 $33.09 0
2017-06-21 $38.18 $38.18 $38.18 $38.18 $33.19 0
2017-06-20 $38.15 $38.15 $38.15 $38.15 $33.17 0
2017-06-19 $38.39 $38.39 $38.39 $38.39 $33.38 0
2017-06-16 $38.08 $38.08 $38.08 $38.08 $33.11 0
2017-06-15 $37.97 $37.97 $37.97 $37.97 $33.01 0
2017-06-14 $38.10 $38.10 $38.10 $38.10 $33.12 0
2017-06-13 $38.09 $38.09 $38.09 $38.09 $33.11 0
2017-06-12 $37.83 $37.83 $37.83 $37.83 $32.89 0
2017-06-09 $38.03 $38.03 $38.03 $38.03 $33.06 0
2017-06-08 $38.15 $38.15 $38.15 $38.15 $33.17 0
2017-06-07 $38.26 $38.26 $38.26 $38.26 $33.26 0
2017-06-06 $38.27 $38.27 $38.27 $38.27 $33.27 0
2017-06-05 $38.41 $38.41 $38.41 $38.41 $33.39 0
2017-06-02 $38.42 $38.42 $38.42 $38.42 $33.40 0
2017-06-01 $38.17 $38.17 $38.17 $38.17 $33.18 0
2017-05-31 $37.89 $37.89 $37.89 $37.89 $32.94 0
2017-05-30 $37.78 $37.78 $37.78 $37.78 $32.84 0
2017-05-26 $37.76 $37.76 $37.76 $37.76 $32.83 0
2017-05-25 $37.74 $37.74 $37.74 $37.74 $32.81 0
2017-05-24 $37.55 $37.55 $37.55 $37.55 $32.65 0
2017-05-23 $37.43 $37.43 $37.43 $37.43 $32.54 0
2017-05-22 $37.49 $37.49 $37.49 $37.49 $32.59 0
2017-05-19 $37.27 $37.27 $37.27 $37.27 $32.40 0
2017-05-18 $36.94 $36.94 $36.94 $36.94 $32.11 0
2017-05-17 $37.02 $37.02 $37.02 $37.02 $32.18 0
2017-05-16 $37.44 $37.44 $37.44 $37.44 $32.55 0
2017-05-15 $37.30 $37.30 $37.30 $37.30 $32.43 0
2017-05-12 $37.17 $37.17 $37.17 $37.17 $32.31 0
2017-05-11 $37.15 $37.15 $37.15 $37.15 $32.30 0
2017-05-10 $37.15 $37.15 $37.15 $37.15 $32.30 0
2017-05-09 $37.09 $37.09 $37.09 $37.09 $32.25 0
2017-05-08 $36.99 $36.99 $36.99 $36.99 $32.16 0
2017-05-05 $37.02 $37.02 $37.02 $37.02 $32.18 0
2017-05-04 $36.85 $36.85 $36.85 $36.85 $32.04 0
2017-05-03 $36.57 $36.57 $36.57 $36.57 $31.79 0
2017-05-02 $36.66 $36.66 $36.66 $36.66 $31.87 0
2017-05-01 $36.48 $36.48 $36.48 $36.48 $31.71 0
2017-04-28 $36.46 $36.46 $36.46 $36.46 $31.70 0
2017-04-27 $36.49 $36.49 $36.49 $36.49 $31.72 0
2017-04-26 $36.44 $36.44 $36.44 $36.44 $31.68 0
2017-04-25 $36.35 $36.35 $36.35 $36.35 $31.60 0
2017-04-24 $36.15 $36.15 $36.15 $36.15 $31.43 0
2017-04-21 $35.62 $35.62 $35.62 $35.62 $30.97 0
2017-04-20 $35.68 $35.68 $35.68 $35.68 $31.02 0
2017-04-19 $35.40 $35.40 $35.40 $35.40 $30.78 0
2017-04-18 $35.47 $35.47 $35.47 $35.47 $30.84 0
2017-04-17 $35.49 $35.49 $35.49 $35.49 $30.85 0
2017-04-13 $35.23 $35.23 $35.23 $35.23 $30.63 0
2017-04-12 $35.36 $35.36 $35.36 $35.36 $30.74 0
2017-04-11 $35.31 $35.31 $35.31 $35.31 $30.70 0
2017-04-10 $35.25 $35.25 $35.25 $35.25 $30.65 0
2017-04-07 $35.20 $35.20 $35.20 $35.20 $30.60 0
2017-04-06 $35.20 $35.20 $35.20 $35.20 $30.60 0
2017-04-05 $35.23 $35.23 $35.23 $35.23 $30.63 0
2017-04-04 $35.26 $35.26 $35.26 $35.26 $30.65 0
2017-04-03 $35.28 $35.28 $35.28 $35.28 $30.67 0
2017-03-31 $35.34 $35.34 $35.34 $35.34 $30.72 0
2017-03-30 $35.39 $35.39 $35.39 $35.39 $30.77 0
2017-03-29 $35.37 $35.37 $35.37 $35.37 $30.75 0
2017-03-28 $35.34 $35.34 $35.34 $35.34 $30.72 0
2017-03-27 $35.27 $35.27 $35.27 $35.27 $30.66 0
2017-03-24 $35.21 $35.21 $35.21 $35.21 $30.61 0
2017-03-23 $35.19 $35.19 $35.19 $35.19 $30.59 0
2017-03-22 $35.17 $35.17 $35.17 $35.17 $30.58 0
2017-03-21 $35.17 $35.17 $35.17 $35.17 $30.58 0
2017-03-20 $35.39 $35.39 $35.39 $35.39 $30.77 0
2017-03-17 $35.38 $35.38 $35.38 $35.38 $30.76 0
2017-03-16 $35.31 $35.31 $35.31 $35.31 $30.70 0
2017-03-15 $35.25 $35.25 $35.25 $35.25 $30.65 0
2017-03-14 $34.90 $34.90 $34.90 $34.90 $30.34 0
2017-03-13 $35.04 $35.04 $35.04 $35.04 $30.46 0
2017-03-10 $34.87 $34.87 $34.87 $34.87 $30.32 0
2017-03-09 $34.65 $34.65 $34.65 $34.65 $30.12 0
2017-03-08 $34.62 $34.62 $34.62 $34.62 $30.10 0
2017-03-07 $34.63 $34.63 $34.63 $34.63 $30.11 0
2017-03-06 $34.70 $34.70 $34.70 $34.70 $30.17 0
2017-03-03 $34.81 $34.81 $34.81 $34.81 $30.26 0
2017-03-02 $34.82 $34.82 $34.82 $34.82 $30.27 0
2017-03-01 $34.96 $34.96 $34.96 $34.96 $30.39 0
2017-02-28 $34.63 $34.63 $34.63 $34.63 $30.11 0
2017-02-27 $34.68 $34.68 $34.68 $34.68 $30.15 0
2017-02-24 $34.70 $34.70 $34.70 $34.70 $30.17 0
2017-02-23 $34.70 $34.70 $34.70 $34.70 $30.17 0
2017-02-22 $34.66 $34.66 $34.66 $34.66 $30.13 0
2017-02-21 $34.58 $34.58 $34.58 $34.58 $30.06 0
2017-02-17 $34.43 $34.43 $34.43 $34.43 $29.93 0
2017-02-16 $34.35 $34.35 $34.35 $34.35 $29.86 0
2017-02-15 $34.35 $34.35 $34.35 $34.35 $29.86 0
2017-02-14 $34.16 $34.16 $34.16 $34.16 $29.70 0
2017-02-13 $34.19 $34.19 $34.19 $34.19 $29.72 0
2017-02-10 $34.06 $34.06 $34.06 $34.06 $29.61 0
2017-02-09 $33.95 $33.95 $33.95 $33.95 $29.52 0
2017-02-08 $33.89 $33.89 $33.89 $33.89 $29.46 0
2017-02-07 $33.76 $33.76 $33.76 $33.76 $29.35 0
2017-02-06 $33.70 $33.70 $33.70 $33.70 $29.30 0
2017-02-03 $33.79 $33.79 $33.79 $33.79 $29.38 0
2017-02-02 $33.61 $33.61 $33.61 $33.61 $29.22 0
2017-02-01 $33.45 $33.45 $33.45 $33.45 $29.08 0
2017-01-31 $33.40 $33.40 $33.40 $33.40 $29.04 0
2017-01-30 $33.31 $33.31 $33.31 $33.31 $28.96 0
2017-01-27 $33.56 $33.56 $33.56 $33.56 $29.18 0
2017-01-26 $33.58 $33.58 $33.58 $33.58 $29.19 0
2017-01-25 $33.65 $33.65 $33.65 $33.65 $29.25 0
2017-01-24 $33.35 $33.35 $33.35 $33.35 $28.99 0
2017-01-23 $33.23 $33.23 $33.23 $33.23 $28.89 0
2017-01-20 $33.19 $33.19 $33.19 $33.19 $28.85 0
2017-01-19 $33.10 $33.10 $33.10 $33.10 $28.78 0
2017-01-18 $33.18 $33.18 $33.18 $33.18 $28.85 0
2017-01-17 $33.15 $33.15 $33.15 $33.15 $28.82 0
2017-01-13 $33.10 $33.10 $33.10 $33.10 $28.78 0
2017-01-12 $32.98 $32.98 $32.98 $32.98 $28.67 0
2017-01-11 $32.97 $32.97 $32.97 $32.97 $28.66 0
2017-01-10 $32.87 $32.87 $32.87 $32.87 $28.58 0
2017-01-09 $32.81 $32.81 $32.81 $32.81 $28.52 0
2017-01-06 $32.88 $32.88 $32.88 $32.88 $28.59 0
2017-01-05 $32.73 $32.73 $32.73 $32.73 $28.45 0
2017-01-04 $32.59 $32.59 $32.59 $32.59 $28.33 0
2017-01-03 $32.31 $32.31 $32.31 $32.31 $28.09 0
2016-12-30 $32.13 $32.13 $32.13 $32.13 $27.93 0
2016-12-29 $32.18 $32.18 $32.18 $32.18 $27.98 0
2016-12-28 $32.08 $32.08 $32.08 $32.08 $27.89 0
2016-12-27 $32.28 $32.28 $32.28 $32.28 $28.06 0
2016-12-23 $32.20 $32.20 $32.20 $32.20 $27.99 0
2016-12-22 $32.16 $32.16 $32.16 $32.16 $27.96 0
2016-12-21 $32.21 $32.21 $32.21 $32.21 $28.00 0
2016-12-20 $32.26 $32.26 $32.26 $32.26 $28.05 0
2016-12-19 $32.24 $32.24 $32.24 $32.24 $28.03 0
2016-12-16 $32.26 $32.26 $32.26 $32.26 $28.05 0
2016-12-15 $32.27 $32.27 $32.27 $32.27 $28.05 0
2016-12-14 $32.87 $32.87 $32.87 $32.87 $28.04 0
2016-12-13 $33.16 $33.16 $33.16 $33.16 $28.29 0
2016-12-12 $32.89 $32.89 $32.89 $32.89 $28.06 0
2016-12-09 $33.04 $33.04 $33.04 $33.04 $28.18 0
2016-12-08 $32.82 $32.82 $32.82 $32.82 $28.00 0
2016-12-07 $32.89 $32.89 $32.89 $32.89 $28.06 0
2016-12-06 $32.45 $32.45 $32.45 $32.45 $27.68 0
2016-12-05 $32.40 $32.40 $32.40 $32.40 $27.64 0
2016-12-02 $32.19 $32.19 $32.19 $32.19 $27.46 0
2016-12-01 $32.19 $32.19 $32.19 $32.19 $27.46 0
2016-11-30 $32.49 $32.49 $32.49 $32.49 $27.72 0
2016-11-29 $32.71 $32.71 $32.71 $32.71 $27.90 0
2016-11-28 $32.62 $32.62 $32.62 $32.62 $27.83 0
2016-11-25 $32.72 $32.72 $32.72 $32.72 $27.91 0
2016-11-23 $32.50 $32.50 $32.50 $32.50 $27.72 0
2016-11-22 $32.56 $32.56 $32.56 $32.56 $27.78 0
2016-11-21 $32.64 $32.64 $32.64 $32.64 $27.84 0
2016-11-18 $32.42 $32.42 $32.42 $32.42 $27.66 0
2016-11-17 $32.50 $32.50 $32.50 $32.50 $27.72 0
2016-11-16 $32.40 $32.40 $32.40 $32.40 $27.64 0
2016-11-15 $32.34 $32.34 $32.34 $32.34 $27.59 0
2016-11-14 $32.15 $32.15 $32.15 $32.15 $27.43 0
2016-11-11 $32.49 $32.49 $32.49 $32.49 $27.72 0
2016-11-10 $32.76 $32.76 $32.76 $32.76 $27.95 0
2016-11-09 $33.01 $33.01 $33.01 $33.01 $28.16 0
2016-11-08 $33.01 $33.01 $33.01 $33.01 $28.16 0
2016-11-07 $32.98 $32.98 $32.98 $32.98 $28.13 0
2016-11-04 $32.41 $32.41 $32.41 $32.41 $27.65 0
2016-11-03 $32.47 $32.47 $32.47 $32.47 $27.70 0
2016-11-02 $32.55 $32.55 $32.55 $32.55 $27.77 0
2016-11-01 $32.74 $32.74 $32.74 $32.74 $27.93 0
2016-10-31 $32.97 $32.97 $32.97 $32.97 $28.12 0
2016-10-28 $33.06 $33.06 $33.06 $33.06 $28.20 0
2016-10-27 $33.02 $33.02 $33.02 $33.02 $28.17 0
2016-10-26 $33.14 $33.14 $33.14 $33.14 $28.27 0
2016-10-25 $33.21 $33.21 $33.21 $33.21 $28.33 0
2016-10-24 $33.51 $33.51 $33.51 $33.51 $28.59 0
2016-10-21 $33.44 $33.44 $33.44 $33.44 $28.53 0
2016-10-20 $33.54 $33.54 $33.54 $33.54 $28.61 0
2016-10-19 $33.62 $33.62 $33.62 $33.62 $28.68 0
2016-10-18 $33.51 $33.51 $33.51 $33.51 $28.59 0
2016-10-17 $33.33 $33.33 $33.33 $33.33 $28.43 0
2016-10-14 $33.48 $33.48 $33.48 $33.48 $28.56 0
2016-10-13 $33.41 $33.41 $33.41 $33.41 $28.50 0
2016-10-12 $33.51 $33.51 $33.51 $33.51 $28.59 0
2016-10-11 $33.53 $33.53 $33.53 $33.53 $28.60 0
2016-10-10 $33.99 $33.99 $33.99 $33.99 $29.00 0
2016-10-07 $33.86 $33.86 $33.86 $33.86 $28.88 0
2016-10-06 $34.11 $34.11 $34.11 $34.11 $29.10 0
2016-10-05 $34.15 $34.15 $34.15 $34.15 $29.13 0
2016-10-04 $34.08 $34.08 $34.08 $34.08 $29.07 0
2016-10-03 $34.18 $34.18 $34.18 $34.18 $29.16 0
2016-09-30 $34.13 $34.13 $34.13 $34.13 $29.11 0
2016-09-29 $33.93 $33.93 $33.93 $33.93 $28.94 0
2016-09-28 $34.24 $34.24 $34.24 $34.24 $29.21 0
2016-09-27 $34.11 $34.11 $34.11 $34.11 $29.10 0
2016-09-26 $33.85 $33.85 $33.85 $33.85 $28.88 0
2016-09-23 $34.13 $34.13 $34.13 $34.13 $29.11 0
2016-09-22 $34.34 $34.34 $34.34 $34.34 $29.29 0
2016-09-21 $34.05 $34.05 $34.05 $34.05 $29.05 0
2016-09-20 $33.67 $33.67 $33.67 $33.67 $28.72 0
2016-09-19 $33.61 $33.61 $33.61 $33.61 $28.67 0
2016-09-16 $33.46 $33.46 $33.46 $33.46 $28.54 0
2016-09-15 $33.73 $33.73 $33.73 $33.73 $28.77 0
2016-09-14 $33.45 $33.45 $33.45 $33.45 $28.53 0
2016-09-13 $33.45 $33.45 $33.45 $33.45 $28.53 0
2016-09-12 $33.93 $33.93 $33.93 $33.93 $28.94 0
2016-09-09 $33.49 $33.49 $33.49 $33.49 $28.57 0
2016-09-08 $34.41 $34.41 $34.41 $34.41 $29.35 0
2016-09-07 $34.66 $34.66 $34.66 $34.66 $29.57 0
2016-09-06 $34.66 $34.66 $34.66 $34.66 $29.57 0
2016-09-02 $34.52 $34.52 $34.52 $34.52 $29.45 0
2016-09-01 $34.21 $34.21 $34.21 $34.21 $29.18 0
2016-08-31 $34.11 $34.11 $34.11 $34.11 $29.10 0
2016-08-30 $34.13 $34.13 $34.13 $34.13 $29.11 0
2016-08-29 $34.21 $34.21 $34.21 $34.21 $29.18 0
2016-08-26 $34.12 $34.12 $34.12 $34.12 $29.11 0
2016-08-25 $34.20 $34.20 $34.20 $34.20 $29.17 0
2016-08-24 $34.31 $34.31 $34.31 $34.31 $29.27 0
2016-08-23 $34.48 $34.48 $34.48 $34.48 $29.41 0
2016-08-22 $34.35 $34.35 $34.35 $34.35 $29.30 0
2016-08-19 $34.41 $34.41 $34.41 $34.41 $29.35 0
2016-08-18 $34.46 $34.46 $34.46 $34.46 $29.40 0
2016-08-17 $34.37 $34.37 $34.37 $34.37 $29.32 0
2016-08-16 $34.45 $34.45 $34.45 $34.45 $29.39 0
2016-08-15 $34.57 $34.57 $34.57 $34.57 $29.49 0
2016-08-12 $34.45 $34.45 $34.45 $34.45 $29.39 0
2016-08-11 $34.48 $34.48 $34.48 $34.48 $29.41 0
2016-08-10 $34.20 $34.20 $34.20 $34.20 $29.17 0
2016-08-09 $34.15 $34.15 $34.15 $34.15 $29.13 0
2016-08-08 $34.02 $34.02 $34.02 $34.02 $29.02 0
2016-08-05 $34.12 $34.12 $34.12 $34.12 $29.11 0
2016-08-04 $33.87 $33.87 $33.87 $33.87 $28.89 0
2016-08-03 $33.81 $33.81 $33.81 $33.81 $28.84 0
2016-08-02 $33.87 $33.87 $33.87 $33.87 $28.89 0
2016-08-01 $34.03 $34.03 $34.03 $34.03 $29.03 0
2016-07-29 $33.99 $33.99 $33.99 $33.99 $29.00 0
2016-07-28 $33.90 $33.90 $33.90 $33.90 $28.92 0
2016-07-27 $33.81 $33.81 $33.81 $33.81 $28.84 0
2016-07-26 $33.75 $33.75 $33.75 $33.75 $28.79 0
2016-07-25 $33.57 $33.57 $33.57 $33.57 $28.64 0
2016-07-22 $33.57 $33.57 $33.57 $33.57 $28.64 0
2016-07-21 $33.50 $33.50 $33.50 $33.50 $28.58 0
2016-07-20 $33.69 $33.69 $33.69 $33.69 $28.74 0
2016-07-19 $33.43 $33.43 $33.43 $33.43 $28.52 0
2016-07-18 $33.59 $33.59 $33.59 $33.59 $28.65 0
2016-07-15 $33.51 $33.51 $33.51 $33.51 $28.59 0
2016-07-14 $33.64 $33.64 $33.64 $33.64 $28.70 0
2016-07-13 $33.41 $33.41 $33.41 $33.41 $28.50 0
2016-07-12 $33.36 $33.36 $33.36 $33.36 $28.46 0
2016-07-11 $33.18 $33.18 $33.18 $33.18 $28.30 0
2016-07-08 $32.95 $32.95 $32.95 $32.95 $28.11 0
2016-07-07 $32.52 $32.52 $32.52 $32.52 $27.74 0
2016-07-06 $32.42 $32.42 $32.42 $32.42 $27.66 0
2016-07-05 $32.37 $32.37 $32.37 $32.37 $27.61 0
2016-07-01 $32.73 $32.73 $32.73 $32.73 $27.92 0
2016-06-30 $32.59 $32.59 $32.59 $32.59 $27.80 0
2016-06-29 $32.16 $32.16 $32.16 $32.16 $27.43 0
2016-06-28 $31.56 $31.56 $31.56 $31.56 $26.92 0
2016-06-27 $30.88 $30.88 $30.88 $30.88 $26.34 0
2016-06-24 $31.64 $31.64 $31.64 $31.64 $26.99 0
2016-06-23 $33.27 $33.27 $33.27 $33.27 $28.38 0
2016-06-22 $32.79 $32.79 $32.79 $32.79 $27.97 0
2016-06-21 $32.73 $32.73 $32.73 $32.73 $27.92 0
2016-06-20 $32.63 $32.63 $32.63 $32.63 $27.83 0
2016-06-17 $32.13 $32.13 $32.13 $32.13 $27.41 0
2016-06-16 $32.20 $32.20 $32.20 $32.20 $27.47 0
2016-06-15 $32.17 $32.17 $32.17 $32.17 $27.44 0
2016-06-14 $32.08 $32.08 $32.08 $32.08 $27.37 0
2016-06-13 $32.26 $32.26 $32.26 $32.26 $27.52 0
2016-06-10 $32.62 $32.62 $32.62 $32.62 $27.83 0
2016-06-09 $33.14 $33.14 $33.14 $33.14 $28.27 0
2016-06-08 $33.29 $33.29 $33.29 $33.29 $28.40 0
2016-06-07 $33.11 $33.11 $33.11 $33.11 $28.24 0
2016-06-06 $32.97 $32.97 $32.97 $32.97 $28.12 0
2016-06-03 $32.84 $32.84 $32.84 $32.84 $28.01 0
2016-06-02 $32.79 $32.79 $32.79 $32.79 $27.97 0
2016-06-01 $32.73 $32.73 $32.73 $32.73 $27.92 0
2016-05-31 $32.71 $32.71 $32.71 $32.71 $27.90 0
2016-05-27 $32.79 $32.79 $32.79 $32.79 $27.97 0
2016-05-26 $32.71 $32.71 $32.71 $32.71 $27.90 0
2016-05-25 $32.65 $32.65 $32.65 $32.65 $27.85 0
2016-05-24 $32.55 $32.55 $32.55 $32.55 $27.77 0
2016-05-23 $32.09 $32.09 $32.09 $32.09 $27.37 0
2016-05-20 $32.16 $32.16 $32.16 $32.16 $27.43 0
2016-05-19 $31.91 $31.91 $31.91 $31.91 $27.22 0
2016-05-18 $32.11 $32.11 $32.11 $32.11 $27.39 0
2016-05-17 $32.15 $32.15 $32.15 $32.15 $27.43 0
2016-05-16 $32.40 $32.40 $32.40 $32.40 $27.64 0
2016-05-13 $32.06 $32.06 $32.06 $32.06 $27.35 0
2016-05-12 $32.26 $32.26 $32.26 $32.26 $27.52 0
2016-05-11 $32.25 $32.25 $32.25 $32.25 $27.51 0
2016-05-10 $32.53 $32.53 $32.53 $32.53 $27.75 0
2016-05-09 $32.19 $32.19 $32.19 $32.19 $27.46 0
2016-05-06 $32.11 $32.11 $32.11 $32.11 $27.39 0
2016-05-05 $32.03 $32.03 $32.03 $32.03 $27.32 0
2016-05-04 $32.04 $32.04 $32.04 $32.04 $27.33 0
2016-05-03 $32.23 $32.23 $32.23 $32.23 $27.49 0
2016-05-02 $32.56 $32.56 $32.56 $32.56 $27.78 0
2016-04-29 $32.30 $32.30 $32.30 $32.30 $27.55 0
2016-04-28 $32.54 $32.54 $32.54 $32.54 $27.76 0
2016-04-27 $32.84 $32.84 $32.84 $32.84 $28.01 0
2016-04-26 $32.72 $32.72 $32.72 $32.72 $27.91 0
2016-04-25 $32.66 $32.66 $32.66 $32.66 $27.86 0
2016-04-22 $32.71 $32.71 $32.71 $32.71 $27.90 0
2016-04-21 $32.88 $32.88 $32.88 $32.88 $28.05 0
2016-04-20 $33.04 $33.04 $33.04 $33.04 $28.18 0
2016-04-19 $33.03 $33.03 $33.03 $33.03 $28.18 0
2016-04-18 $32.76 $32.76 $32.76 $32.76 $27.95 0
2016-04-15 $32.59 $32.59 $32.59 $32.59 $27.80 0
2016-04-14 $32.57 $32.57 $32.57 $32.57 $27.78 0
2016-04-13 $32.59 $32.59 $32.59 $32.59 $27.80 0
2016-04-12 $32.18 $32.18 $32.18 $32.18 $27.45 0
2016-04-11 $31.94 $31.94 $31.94 $31.94 $27.25 0
2016-04-08 $31.96 $31.96 $31.96 $31.96 $27.26 0
2016-04-07 $31.78 $31.78 $31.78 $31.78 $27.11 0
2016-04-06 $32.15 $32.15 $32.15 $32.15 $27.43 0
2016-04-05 $31.85 $31.85 $31.85 $31.85 $27.17 0
2016-04-04 $32.19 $32.19 $32.19 $32.19 $27.46 0
2016-04-01 $32.27 $32.27 $32.27 $32.27 $27.53 0
2016-03-31 $32.23 $32.23 $32.23 $32.23 $27.49 0
2016-03-30 $32.39 $32.39 $32.39 $32.39 $27.63 0
2016-03-29 $32.05 $32.05 $32.05 $32.05 $27.34 0
2016-03-28 $31.65 $31.65 $31.65 $31.65 $27.00 0
2016-03-24 $31.53 $31.53 $31.53 $31.53 $26.90 0
2016-03-23 $31.63 $31.63 $31.63 $31.63 $26.98 0
2016-03-22 $31.71 $31.71 $31.71 $31.71 $27.05 0
2016-03-21 $31.82 $31.82 $31.82 $31.82 $27.14 0
2016-03-18 $31.89 $31.89 $31.89 $31.89 $27.20 0
2016-03-17 $31.74 $31.74 $31.74 $31.74 $27.08 0
2016-03-16 $31.49 $31.49 $31.49 $31.49 $26.86 0
2016-03-15 $31.24 $31.24 $31.24 $31.24 $26.65 0
2016-03-14 $31.37 $31.37 $31.37 $31.37 $26.76 0
2016-03-11 $31.38 $31.38 $31.38 $31.38 $26.77 0
2016-03-10 $30.86 $30.86 $30.86 $30.86 $26.32 0
2016-03-09 $30.82 $30.82 $30.82 $30.82 $26.29 0
2016-03-08 $30.76 $30.76 $30.76 $30.76 $26.24 0
2016-03-07 $31.04 $31.04 $31.04 $31.04 $26.48 0
2016-03-04 $31.05 $31.05 $31.05 $31.05 $26.49 0
2016-03-03 $30.82 $30.82 $30.82 $30.82 $26.29 0
2016-03-02 $30.64 $30.64 $30.64 $30.64 $26.14 0
2016-03-01 $30.72 $30.72 $30.72 $30.72 $26.21 0
2016-02-29 $29.94 $29.94 $29.94 $29.94 $25.54 0
2016-02-26 $30.14 $30.14 $30.14 $30.14 $25.71 0
2016-02-25 $30.15 $30.15 $30.15 $30.15 $25.72 0
2016-02-24 $29.84 $29.84 $29.84 $29.84 $25.45 0
2016-02-23 $29.77 $29.77 $29.77 $29.77 $25.40 0
2016-02-22 $30.18 $30.18 $30.18 $30.18 $25.74 0
2016-02-19 $29.90 $29.90 $29.90 $29.90 $25.51 0
2016-02-18 $29.87 $29.87 $29.87 $29.87 $25.48 0
2016-02-17 $30.02 $30.02 $30.02 $30.02 $25.61 0
2016-02-16 $29.47 $29.47 $29.47 $29.47 $25.14 0
2016-02-12 $28.93 $28.93 $28.93 $28.93 $24.68 0
2016-02-11 $28.43 $28.43 $28.43 $28.43 $24.25 0
2016-02-10 $28.83 $28.83 $28.83 $28.83 $24.59 0
2016-02-09 $28.72 $28.72 $28.72 $28.72 $24.50 0
2016-02-08 $28.76 $28.76 $28.76 $28.76 $24.53 0
2016-02-05 $29.33 $29.33 $29.33 $29.33 $25.02 0
2016-02-04 $29.83 $29.83 $29.83 $29.83 $25.45 0
2016-02-03 $29.65 $29.65 $29.65 $29.65 $25.29 0
2016-02-02 $29.41 $29.41 $29.41 $29.41 $25.09 0
2016-02-01 $29.97 $29.97 $29.97 $29.97 $25.57 0
2016-01-29 $29.90 $29.90 $29.90 $29.90 $25.51 0
2016-01-28 $29.12 $29.12 $29.12 $29.12 $24.84 0
2016-01-27 $29.12 $29.12 $29.12 $29.12 $24.84 0
2016-01-26 $29.26 $29.26 $29.26 $29.26 $24.96 0
2016-01-25 $28.95 $28.95 $28.95 $28.95 $24.70 0
2016-01-22 $29.20 $29.20 $29.20 $29.20 $24.91 0
2016-01-21 $28.59 $28.59 $28.59 $28.59 $24.39 0
2016-01-20 $28.48 $28.48 $28.48 $28.48 $24.29 0
2016-01-19 $28.81 $28.81 $28.81 $28.81 $24.58 0
2016-01-15 $28.65 $28.65 $28.65 $28.65 $24.44 0
2016-01-14 $29.28 $29.28 $29.28 $29.28 $24.98 0
2016-01-13 $28.96 $28.96 $28.96 $28.96 $24.70 0
2016-01-12 $29.52 $29.52 $29.52 $29.52 $25.18 0
2016-01-11 $29.15 $29.15 $29.15 $29.15 $24.87 0
2016-01-08 $29.22 $29.22 $29.22 $29.22 $24.93 0
2016-01-07 $29.52 $29.52 $29.52 $29.52 $25.18 0
2016-01-06 $30.09 $30.09 $30.09 $30.09 $25.67 0
2016-01-05 $30.46 $30.46 $30.46 $30.46 $25.98 0
2016-01-04 $30.50 $30.50 $30.50 $30.50 $26.02 0
2015-12-31 $31.08 $31.08 $31.08 $31.08 $26.51 0
2015-12-30 $31.42 $31.42 $31.42 $31.42 $26.80 0
2015-12-29 $31.63 $31.63 $31.63 $31.63 $26.98 0
2015-12-28 $31.32 $31.32 $31.32 $31.32 $26.72 0
2015-12-24 $31.35 $31.35 $31.35 $31.35 $26.74 0
2015-12-23 $31.36 $31.36 $31.36 $31.36 $26.75 0
2015-12-22 $30.98 $30.98 $30.98 $30.98 $26.43 0
2015-12-21 $30.74 $30.74 $30.74 $30.74 $26.22 0
2015-12-18 $30.61 $30.61 $30.61 $30.61 $26.11 0
2015-12-17 $31.10 $31.10 $31.10 $31.10 $26.53 0
2015-12-16 $31.53 $31.53 $31.53 $31.53 $26.90 0
2015-12-15 $31.04 $31.04 $31.04 $31.04 $26.48 0
2015-12-14 $32.75 $32.75 $32.75 $32.75 $26.27 0
2015-12-11 $32.70 $32.70 $32.70 $32.70 $26.23 0
2015-12-10 $33.32 $33.32 $33.32 $33.32 $26.73 0
2015-12-09 $33.36 $33.36 $33.36 $33.36 $26.76 0
2015-12-08 $33.66 $33.66 $33.66 $33.66 $27.00 0
2015-12-07 $33.97 $33.97 $33.97 $33.97 $27.25 0
2015-12-04 $34.11 $34.11 $34.11 $34.11 $27.36 0
2015-12-03 $33.69 $33.69 $33.69 $33.69 $27.02 0
2015-12-02 $34.02 $34.02 $34.02 $34.02 $27.29 0
2015-12-01 $34.28 $34.28 $34.28 $34.28 $27.50 0
2015-11-30 $34.05 $34.05 $34.05 $34.05 $27.31 0
2015-11-27 $34.08 $34.08 $34.08 $34.08 $27.34 0
2015-11-25 $34.10 $34.10 $34.10 $34.10 $27.35 0
2015-11-24 $33.93 $33.93 $33.93 $33.93 $27.22 0
2015-11-23 $34.09 $34.09 $34.09 $34.09 $27.34 0
2015-11-20 $34.20 $34.20 $34.20 $34.20 $27.43 0
2015-11-19 $34.09 $34.09 $34.09 $34.09 $27.34 0
2015-11-18 $34.02 $34.02 $34.02 $34.02 $27.29 0
2015-11-17 $33.66 $33.66 $33.66 $33.66 $27.00 0
2015-11-16 $33.57 $33.57 $33.57 $33.57 $26.93 0
2015-11-13 $33.20 $33.20 $33.20 $33.20 $26.63 0
2015-11-12 $33.59 $33.59 $33.59 $33.59 $26.94 0
2015-11-11 $34.07 $34.07 $34.07 $34.07 $27.33 0
2015-11-10 $33.96 $33.96 $33.96 $33.96 $27.24 0
2015-11-09 $33.95 $33.95 $33.95 $33.95 $27.23 0
2015-11-06 $34.27 $34.27 $34.27 $34.27 $27.49 0
2015-11-05 $34.46 $34.46 $34.46 $34.46 $27.64 0
2015-11-04 $34.55 $34.55 $34.55 $34.55 $27.71 0
2015-11-03 $34.60 $34.60 $34.60 $34.60 $27.75 0
2015-11-02 $34.48 $34.48 $34.48 $34.48 $27.66 0
2015-10-30 $34.32 $34.32 $34.32 $34.32 $27.53 0
2015-10-29 $34.37 $34.37 $34.37 $34.37 $27.57 0
2015-10-28 $34.25 $34.25 $34.25 $34.25 $27.47 0
2015-10-27 $33.98 $33.98 $33.98 $33.98 $27.26 0
2015-10-26 $34.10 $34.10 $34.10 $34.10 $27.35 0
2015-10-23 $34.16 $34.16 $34.16 $34.16 $27.40 0
2015-10-22 $33.84 $33.84 $33.84 $33.84 $27.14 0
2015-10-21 $33.26 $33.26 $33.26 $33.26 $26.68 0
2015-10-20 $33.45 $33.45 $33.45 $33.45 $26.83 0
2015-10-19 $33.48 $33.48 $33.48 $33.48 $26.86 0
2015-10-16 $33.44 $33.44 $33.44 $33.44 $26.82 0
2015-10-15 $33.48 $33.48 $33.48 $33.48 $26.86 0
2015-10-14 $33.10 $33.10 $33.10 $33.10 $26.55 0
2015-10-13 $33.15 $33.15 $33.15 $33.15 $26.59 0
2015-10-12 $33.49 $33.49 $33.49 $33.49 $26.86 0
2015-10-09 $33.51 $33.51 $33.51 $33.51 $26.88 0
2015-10-08 $33.42 $33.42 $33.42 $33.42 $26.81 0
2015-10-07 $33.07 $33.07 $33.07 $33.07 $26.53 0
2015-10-06 $32.88 $32.88 $32.88 $32.88 $26.37 0
2015-10-05 $32.83 $32.83 $32.83 $32.83 $26.33 0
2015-10-02 $32.25 $32.25 $32.25 $32.25 $25.87 0
2015-10-01 $31.73 $31.73 $31.73 $31.73 $25.45 0
2015-09-30 $31.63 $31.63 $31.63 $31.63 $25.37 0
2015-09-29 $30.98 $30.98 $30.98 $30.98 $24.85 0
2015-09-28 $30.89 $30.89 $30.89 $30.89 $24.78 0
2015-09-25 $31.55 $31.55 $31.55 $31.55 $25.31 0
2015-09-24 $31.42 $31.42 $31.42 $31.42 $25.20 0
2015-09-23 $31.55 $31.55 $31.55 $31.55 $25.31 0
2015-09-22 $31.64 $31.64 $31.64 $31.64 $25.38 0
2015-09-21 $32.24 $32.24 $32.24 $32.24 $25.86 0
2015-09-18 $32.11 $32.11 $32.11 $32.11 $25.76 0
2015-09-17 $32.70 $32.70 $32.70 $32.70 $26.23 0
2015-09-16 $32.64 $32.64 $32.64 $32.64 $26.18 0
2015-09-15 $32.24 $32.24 $32.24 $32.24 $25.86 0
2015-09-14 $31.95 $31.95 $31.95 $31.95 $25.63 0
2015-09-11 $32.18 $32.18 $32.18 $32.18 $25.81 0
2015-09-10 $32.08 $32.08 $32.08 $32.08 $25.73 0
2015-09-09 $32.00 $32.00 $32.00 $32.00 $25.67 0
2015-09-08 $32.21 $32.21 $32.21 $32.21 $25.84 0
2015-09-04 $31.50 $31.50 $31.50 $31.50 $25.27 0
2015-09-03 $32.06 $32.06 $32.06 $32.06 $25.72 0
2015-09-02 $31.94 $31.94 $31.94 $31.94 $25.62 0
2015-09-01 $31.50 $31.50 $31.50 $31.50 $25.27 0
2015-08-31 $32.35 $32.35 $32.35 $32.35 $25.95 0
2015-08-28 $32.65 $32.65 $32.65 $32.65 $26.19 0
2015-08-27 $32.66 $32.66 $32.66 $32.66 $26.20 0
2015-08-26 $32.10 $32.10 $32.10 $32.10 $25.75 0
2015-08-25 $31.39 $31.39 $31.39 $31.39 $25.18 0
2015-08-24 $31.47 $31.47 $31.47 $31.47 $25.24 0
2015-08-21 $32.58 $32.58 $32.58 $32.58 $26.13 0
2015-08-20 $33.47 $33.47 $33.47 $33.47 $26.85 0
2015-08-19 $34.13 $34.13 $34.13 $34.13 $27.38 0
2015-08-18 $34.48 $34.48 $34.48 $34.48 $27.66 0
2015-08-17 $34.54 $34.54 $34.54 $34.54 $27.71 0
2015-08-14 $34.47 $34.47 $34.47 $34.47 $27.65 0
2015-08-13 $34.45 $34.45 $34.45 $34.45 $27.63 0
2015-08-12 $34.40 $34.40 $34.40 $34.40 $27.59 0
2015-08-11 $34.60 $34.60 $34.60 $34.60 $27.75 0
2015-08-10 $35.08 $35.08 $35.08 $35.08 $28.14 0
2015-08-07 $34.62 $34.62 $34.62 $34.62 $27.77 0
2015-08-06 $34.74 $34.74 $34.74 $34.74 $27.87 0
2015-08-05 $35.03 $35.03 $35.03 $35.03 $28.10 0
2015-08-04 $34.90 $34.90 $34.90 $34.90 $27.99 0
2015-08-03 $34.98 $34.98 $34.98 $34.98 $28.06 0
2015-07-31 $34.98 $34.98 $34.98 $34.98 $28.06 0
2015-07-30 $34.94 $34.94 $34.94 $34.94 $28.03 0
2015-07-29 $34.91 $34.91 $34.91 $34.91 $28.00 0
2015-07-28 $34.70 $34.70 $34.70 $34.70 $27.83 0
2015-07-27 $34.30 $34.30 $34.30 $34.30 $27.51 0
2015-07-24 $34.59 $34.59 $34.59 $34.59 $27.75 0
2015-07-23 $34.96 $34.96 $34.96 $34.96 $28.04 0
2015-07-22 $35.07 $35.07 $35.07 $35.07 $28.13 0
2015-07-21 $35.13 $35.13 $35.13 $35.13 $28.18 0
2015-07-20 $35.27 $35.27 $35.27 $35.27 $28.29 0
2015-07-17 $35.24 $35.24 $35.24 $35.24 $28.27 0
2015-07-16 $35.15 $35.15 $35.15 $35.15 $28.20 0
2015-07-15 $34.98 $34.98 $34.98 $34.98 $28.06 0
2015-07-14 $35.13 $35.13 $35.13 $35.13 $28.18 0
2015-07-13 $35.01 $35.01 $35.01 $35.01 $28.08 0
2015-07-10 $34.69 $34.69 $34.69 $34.69 $27.83 0
2015-07-09 $34.02 $34.02 $34.02 $34.02 $27.29 0
2015-07-08 $33.82 $33.82 $33.82 $33.82 $27.13 0
2015-07-07 $34.37 $34.37 $34.37 $34.37 $27.57 0
2015-07-06 $34.40 $34.40 $34.40 $34.40 $27.59 0
2015-07-02 $34.72 $34.72 $34.72 $34.72 $27.85 0
2015-07-01 $34.76 $34.76 $34.76 $34.76 $27.88 0
2015-06-30 $34.53 $34.53 $34.53 $34.53 $27.70 0
2015-06-29 $34.61 $34.61 $34.61 $34.61 $27.76 0
2015-06-26 $35.31 $35.31 $35.31 $35.31 $28.32 0
2015-06-25 $35.38 $35.38 $35.38 $35.38 $28.38 0
2015-06-24 $35.41 $35.41 $35.41 $35.41 $28.40 0
2015-06-23 $35.62 $35.62 $35.62 $35.62 $28.57 0
2015-06-22 $35.65 $35.65 $35.65 $35.65 $28.60 0
2015-06-19 $35.28 $35.28 $35.28 $35.28 $28.30 0
2015-06-18 $35.43 $35.43 $35.43 $35.43 $28.42 0
2015-06-17 $35.17 $35.17 $35.17 $35.17 $28.21 0
2015-06-16 $35.08 $35.08 $35.08 $35.08 $28.14 0
2015-06-15 $34.93 $34.93 $34.93 $34.93 $28.02 0
2015-06-12 $35.17 $35.17 $35.17 $35.17 $28.21 0
2015-06-11 $35.42 $35.42 $35.42 $35.42 $28.41 0
2015-06-10 $35.35 $35.35 $35.35 $35.35 $28.36 0
2015-06-09 $34.83 $34.83 $34.83 $34.83 $27.94 0
2015-06-08 $34.87 $34.87 $34.87 $34.87 $27.97 0
2015-06-05 $34.98 $34.98 $34.98 $34.98 $28.06 0
2015-06-04 $35.20 $35.20 $35.20 $35.20 $28.24 0
2015-06-03 $35.57 $35.57 $35.57 $35.57 $28.53 0
2015-06-02 $35.42 $35.42 $35.42 $35.42 $28.41 0
2015-06-01 $35.35 $35.35 $35.35 $35.35 $28.36 0
2015-05-29 $35.36 $35.36 $35.36 $35.36 $28.36 0
2015-05-28 $35.66 $35.66 $35.66 $35.66 $28.60 0
2015-05-27 $35.69 $35.69 $35.69 $35.69 $28.63 0
2015-05-26 $35.37 $35.37 $35.37 $35.37 $28.37 0
2015-05-22 $35.84 $35.84 $35.84 $35.84 $28.75 0
2015-05-21 $35.99 $35.99 $35.99 $35.99 $28.87 0
2015-05-20 $35.89 $35.89 $35.89 $35.89 $28.79 0
2015-05-19 $35.93 $35.93 $35.93 $35.93 $28.82 0
2015-05-18 $35.89 $35.89 $35.89 $35.89 $28.79 0
2015-05-15 $35.91 $35.91 $35.91 $35.91 $28.80 0
2015-05-14 $35.87 $35.87 $35.87 $35.87 $28.77 0
2015-05-13 $35.44 $35.44 $35.44 $35.44 $28.43 0
2015-05-12 $35.33 $35.33 $35.33 $35.33 $28.34 0
2015-05-11 $35.46 $35.46 $35.46 $35.46 $28.44 0
2015-05-08 $35.60 $35.60 $35.60 $35.60 $28.56 0
2015-05-07 $35.06 $35.06 $35.06 $35.06 $28.12 0
2015-05-06 $35.04 $35.04 $35.04 $35.04 $28.11 0
2015-05-05 $35.06 $35.06 $35.06 $35.06 $28.12 0
2015-05-04 $35.37 $35.37 $35.37 $35.37 $28.37 0
2015-05-01 $35.24 $35.24 $35.24 $35.24 $28.27 0
2015-04-30 $35.08 $35.08 $35.08 $35.08 $28.14 0
2015-04-29 $35.28 $35.28 $35.28 $35.28 $28.30 0
2015-04-28 $35.46 $35.46 $35.46 $35.46 $28.44 0
2015-04-27 $35.57 $35.57 $35.57 $35.57 $28.53 0
2015-04-24 $35.50 $35.50 $35.50 $35.50 $28.48 0
2015-04-23 $35.40 $35.40 $35.40 $35.40 $28.40 0
2015-04-22 $35.21 $35.21 $35.21 $35.21 $28.24 0
2015-04-21 $35.11 $35.11 $35.11 $35.11 $28.16 0
2015-04-20 $34.97 $34.97 $34.97 $34.97 $28.05 0
2015-04-17 $34.83 $34.83 $34.83 $34.83 $27.94 0
2015-04-16 $35.25 $35.25 $35.25 $35.25 $28.28 0
2015-04-15 $35.28 $35.28 $35.28 $35.28 $28.30 0
2015-04-14 $35.03 $35.03 $35.03 $35.03 $28.10 0
2015-04-13 $34.98 $34.98 $34.98 $34.98 $28.06 0
2015-04-10 $35.17 $35.17 $35.17 $35.17 $28.21 0
2015-04-09 $35.18 $35.18 $35.18 $35.18 $28.22 0
2015-04-08 $34.99 $34.99 $34.99 $34.99 $28.07 0
2015-04-07 $34.82 $34.82 $34.82 $34.82 $27.93 0
2015-04-06 $34.84 $34.84 $34.84 $34.84 $27.95 0
2015-04-02 $34.59 $34.59 $34.59 $34.59 $27.75 0
2015-04-01 $34.36 $34.36 $34.36 $34.36 $27.56 0
2015-03-31 $34.35 $34.35 $34.35 $34.35 $27.55 0
2015-03-30 $34.62 $34.62 $34.62 $34.62 $27.77 0
2015-03-27 $34.33 $34.33 $34.33 $34.33 $27.54 0
2015-03-26 $34.26 $34.26 $34.26 $34.26 $27.48 0
2015-03-25 $34.38 $34.38 $34.38 $34.38 $27.58 0
2015-03-24 $34.80 $34.80 $34.80 $34.80 $27.91 0
2015-03-23 $35.00 $35.00 $35.00 $35.00 $28.07 0
2015-03-20 $34.96 $34.96 $34.96 $34.96 $28.04 0
2015-03-19 $34.52 $34.52 $34.52 $34.52 $27.69 0
2015-03-18 $34.87 $34.87 $34.87 $34.87 $27.97 0
2015-03-17 $34.22 $34.22 $34.22 $34.22 $27.45 0
2015-03-16 $34.38 $34.38 $34.38 $34.38 $27.58 0
2015-03-13 $33.90 $33.90 $33.90 $33.90 $27.19 0
2015-03-12 $34.16 $34.16 $34.16 $34.16 $27.40 0
2015-03-11 $33.87 $33.87 $33.87 $33.87 $27.17 0
2015-03-10 $33.88 $33.88 $33.88 $33.88 $27.18 0
2015-03-09 $34.55 $34.55 $34.55 $34.55 $27.71 0
2015-03-06 $34.55 $34.55 $34.55 $34.55 $27.71 0
2015-03-05 $35.04 $35.04 $35.04 $35.04 $28.11 0
2015-03-04 $34.92 $34.92 $34.92 $34.92 $28.01 0
2015-03-03 $35.03 $35.03 $35.03 $35.03 $28.10 0
2015-03-02 $35.20 $35.20 $35.20 $35.20 $28.24 0
2015-02-27 $35.05 $35.05 $35.05 $35.05 $28.12 0
2015-02-26 $35.08 $35.08 $35.08 $35.08 $28.14 0
2015-02-25 $35.09 $35.09 $35.09 $35.09 $28.15 0
2015-02-24 $35.09 $35.09 $35.09 $35.09 $28.15 0
2015-02-23 $34.96 $34.96 $34.96 $34.96 $28.04 0
2015-02-20 $35.02 $35.02 $35.02 $35.02 $28.09 0
2015-02-19 $34.82 $34.82 $34.82 $34.82 $27.93 0
2015-02-18 $34.72 $34.72 $34.72 $34.72 $27.85 0
2015-02-17 $34.65 $34.65 $34.65 $34.65 $27.79 0
2015-02-13 $34.63 $34.63 $34.63 $34.63 $27.78 0
2015-02-12 $34.38 $34.38 $34.38 $34.38 $27.58 0
2015-02-11 $33.98 $33.98 $33.98 $33.98 $27.26 0
2015-02-10 $33.97 $33.97 $33.97 $33.97 $27.25 0
2015-02-09 $33.71 $33.71 $33.71 $33.71 $27.04 0
2015-02-06 $33.83 $33.83 $33.83 $33.83 $27.14 0
2015-02-05 $34.14 $34.14 $34.14 $34.14 $27.39 0
2015-02-04 $33.85 $33.85 $33.85 $33.85 $27.15 0
2015-02-03 $33.86 $33.86 $33.86 $33.86 $27.16 0
2015-02-02 $33.37 $33.37 $33.37 $33.37 $26.77 0
2015-01-30 $33.07 $33.07 $33.07 $33.07 $26.53 0
2015-01-29 $33.50 $33.50 $33.50 $33.50 $26.87 0
2015-01-28 $33.12 $33.12 $33.12 $33.12 $26.57 0
2015-01-27 $33.53 $33.53 $33.53 $33.53 $26.90 0
2015-01-26 $33.70 $33.70 $33.70 $33.70 $27.03 0
2015-01-23 $33.61 $33.61 $33.61 $33.61 $26.96 0
2015-01-22 $33.65 $33.65 $33.65 $33.65 $26.99 0
2015-01-21 $33.42 $33.42 $33.42 $33.42 $26.81 0
2015-01-20 $33.22 $33.22 $33.22 $33.22 $26.65 0
2015-01-16 $33.10 $33.10 $33.10 $33.10 $26.55 0
2015-01-15 $32.88 $32.88 $32.88 $32.88 $26.37 0
2015-01-14 $32.82 $32.82 $32.82 $32.82 $26.33 0
2015-01-13 $33.00 $33.00 $33.00 $33.00 $26.47 0
2015-01-12 $33.03 $33.03 $33.03 $33.03 $26.49 0
2015-01-09 $33.15 $33.15 $33.15 $33.15 $26.59 0
2015-01-08 $33.33 $33.33 $33.33 $33.33 $26.74 0
2015-01-07 $32.77 $32.77 $32.77 $32.77 $26.29 0
2015-01-06 $32.50 $32.50 $32.50 $32.50 $26.07 0
2015-01-05 $32.83 $32.83 $32.83 $32.83 $26.33 0
2015-01-02 $33.45 $33.45 $33.45 $33.45 $26.83 0
2014-12-31 $33.66 $33.66 $33.66 $33.66 $27.00 0
2014-12-30 $33.89 $33.89 $33.89 $33.89 $27.18 0
2014-12-29 $34.10 $34.10 $34.10 $34.10 $27.35 0
2014-12-26 $34.11 $34.11 $34.11 $34.11 $27.36 0
2014-12-24 $34.07 $34.07 $34.07 $34.07 $27.33 0
2014-12-23 $34.07 $34.07 $34.07 $34.07 $27.33 0
2014-12-22 $34.00 $34.00 $34.00 $34.00 $27.27 0
2014-12-19 $33.77 $33.77 $33.77 $33.77 $27.09 0
2014-12-18 $33.67 $33.67 $33.67 $33.67 $27.01 0
2014-12-17 $32.88 $32.88 $32.88 $32.88 $26.37 0
2014-12-16 $32.43 $32.43 $32.43 $32.43 $24.84 0
2014-12-15 $34.05 $34.05 $34.05 $34.05 $26.08 0
2014-12-12 $34.32 $34.32 $34.32 $34.32 $26.29 0
2014-12-11 $34.94 $34.94 $34.94 $34.94 $26.76 0
2014-12-10 $34.93 $34.93 $34.93 $34.93 $26.75 0
2014-12-09 $35.34 $35.34 $35.34 $35.34 $27.07 0
2014-12-08 $35.37 $35.37 $35.37 $35.37 $27.09 0
2014-12-05 $35.61 $35.61 $35.61 $35.61 $27.28 0
2014-12-04 $35.54 $35.54 $35.54 $35.54 $27.22 0
2014-12-03 $35.58 $35.58 $35.58 $35.58 $27.25 0
2014-12-02 $35.47 $35.47 $35.47 $35.47 $27.17 0
2014-12-01 $35.44 $35.44 $35.44 $35.44 $27.15 0

MFS GLOBAL GROWTH FUND R4 (MWOJX) News Headlines

Recent MFS GLOBAL GROWTH FUND R4 (MWOJX) News
Time Published Title News Site