Marsico Midcap Growth Focus Fd USD (MXXIX) Stock

Data as of June 2, 2023

$31.98 ($-0.48) -1.48%

Marsico Midcap Growth Focus Fd USD - Daily Information

Click for more stock information on Marsico Midcap Growth Focus Fd USD.

Daily Information	Data
Date	June 2, 2023
Open	$31.98
Previous Close	$31.98
High	$31.98
Low	$31.98
Adjusted Open	$31.98
Previous Adjusted Close	$31.98
Adjusted High	$31.98
Adjusted Low	$31.98

About Marsico Midcap Growth Focus Fd USD (MXXIX)

The Marsico 21st Century Fund is a "diversified" portfolio and invests primarily in common stocks that are selected for their long-term growth potential. The Fund may invest in companies of any size. The portions of Fund assets invested in large-capitalization, medium-capitalization, or small-capitalization companies (which are described further in "Some Defined Terms" later in this Prospectus) will vary based on market conditions, depending on the portfolio manager's judgment as to how to achieve the Fund's investment objective. Under current market conditions the portfolio manager expects to invest substantially in medium-capitalization companies. The Fund will normally hold a core position of between 35 and 60 common stocks, but the number of securities held by the Fund may occasionally exceed this range at times such as when the investment adviser to the Fund, Marsico Capital Management, LLC (see "Management" below), is accumulating new positions, phasing out and replacing existing positions, or responding to exceptional market conditions. The investment adviser searches for growth globally by evaluating companies in industries around the world to uncover attractive investment opportunities and understand the competitive landscape on a world-wide basis. The investment adviser defines growth flexibly to include major changes in company direction and indicators such as a company's market share and the size of the underlying markets it serves. In selecting investments for the Fund, the investment adviser primarily uses a fundamental investment approach that emphasizes factors such as the selection of what the investment adviser believes are stocks of high-quality companies with compelling potential for long-term capital appreciation. The fundamental investment approach combines "top-down" macro-economic analysis and investment theme development with "bottom-up" company and security analysis to identify attractive opportunities. The "top-down" approach generally considers certain macro-economic factors to formulate a strategic backdrop for security selection. Some relevant factors may include, without limitation, global and U.S. GDP levels and direction, interest rates, inflationary and deflationary forces, employment, fiscal and monetary policy, trade policy, currency movements, credit conditions, demographic trends, the regulatory environment, and the global competitive landscape. The investment adviser also may examine other factors that may include, without limitation, the most attractive global investment opportunities, sector and industry trends, industry consolidation, and the sustainability of financial trends. Through this "top-down" analysis, the investment adviser seeks to identify sectors, industries and companies that may benefit from the overall trends the investment adviser has observed. In the bottom-up analysis, the investment adviser looks for individual companies or securities (including, without limitation, equity securities) that are expected to offer earnings growth potential that may not be recognized by the market at large. In determining whether a particular company or security may be a suitable investment, the investment adviser evaluates and selects stocks and other securities on the basis of attributes that may include, without limitation, the company's specific market expertise or dominance; its market share position; strong brand franchise, durability, and pricing power; superior scale and distribution; attractive fundamentals (e.g., one or more factors such as a solid balance sheet, improving profit margins and returns on equity, the ability to generate free cash flow, apparent use of conservative accounting standards, and transparent financial disclosure); excellent management team; commitment to shareholder interests; a security's reasonable current valuation in the context of projected growth rates and peer group comparisons; current income; and other positive, transformational catalysts or indications that a company or security may be an attractive investment prospect, such as a major new innovative product or new management team. This process is called "bottom-up" company and security analysis. As part of this fundamental, "bottom-up" research, the investment adviser may communicate with a company's management, and conduct other research to gain thorough knowledge of the company. The investment adviser also may prepare detailed earnings and cash flow models of certain companies. The majority of the Fund's assets (i.e., the primary investments held by the Fund over time) is generally invested in common stocks of core growth companies, which are typically well-established seasoned companies and securities that the investment adviser believes may offer the potential for long-term, attractive, above-market, relatively predictable future earnings growth rates. Depending on the investment adviser's macroeconomic view and company-specific investment opportunities, the investment adviser also may allocate smaller portions of the Fund's portfolio to aggressive growth companies, or to other companies that the investment adviser believes are undergoing a positive, transformational change in their business model ("life cycle change companies"). Allocations to aggressive growth companies may enable the Fund to take advantage of companies that the investment adviser believes may produce rapidly accelerating earnings growth in excess of overall market performance, such as less mature companies or other companies with more aggressive growth characteristics. Allocations to life cycle change companies may allow the Fund to benefit from a company's future improved earnings growth as a result of a positive change in the company's business model, including a merger, acquisition, new product, new management team, favorable regulatory development, or other positive industry-level change that the investment adviser believes could serve as a catalyst for substantially improved earnings growth in the future. The investment adviser may reduce or sell the Fund's investments in portfolio securities if, in the opinion of the investment adviser, a security's fundamentals change substantially, the security reaches the investment adviser's price target or its price appreciation leads to overvaluation in relation to the investment adviser's estimates of future earnings and cash flow growth, there is a significant adverse change in the underlying rationale for owning a security or the company appears unlikely to realize its growth potential or current income potential, more attractive investment opportunities appear elsewhere, a significant adverse macro-economic development occurs, or for other reasons. The Fund may invest without limitation in foreign securities further described in this Prospectus depending on market conditions. These securities may be traded in the U.S. or in foreign markets or both, and may be economically tied to emerging markets. The investment adviser generally selects foreign securities on a security-by-security basis based primarily on considerations such as growth potential rather than geographic location or similar considerations. The investment adviser has discretion to hedge exposures to currencies, markets, interest rates and any other variables that could potentially affect returns to investors. The Fund may use derivative investments or instruments such as futures, options, swaps, or forward currency contracts to attempt to hedge the Fund's portfolio, or to serve other investment purposes as discussed further in this Prospectus under "More Information about the Funds." The Fund is not intended as a vehicle for investing substantially in derivatives, and tends to hold such investments only infrequently. The Fund is not required to hedge its investments and historically has rarely done so.

Invest in Marsico Midcap Growth Focus Fd USD (MXXIX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Marsico Midcap Growth Focus Fd USD (MXXIX)

Date	Open	High	Low	Close	Adj.Close
2023-03-17	$31.98	$31.98	$31.98	$31.98	$31.98
2023-03-16	$32.46	$32.46	$32.46	$32.46	$32.46
2023-03-15	$31.87	$31.87	$31.87	$31.87	$31.87
2023-03-14	$32.54	$32.54	$32.54	$32.54	$32.54
2023-03-13	$32.05	$32.05	$32.05	$32.05	$32.05
2023-03-10	$32.38	$32.38	$32.38	$32.38	$32.38
2023-03-09	$33.09	$33.09	$33.09	$33.09	$33.09
2023-03-08	$33.65	$33.65	$33.65	$33.65	$33.65
2023-03-07	$33.44	$33.44	$33.44	$33.44	$33.44
2023-03-06	$33.80	$33.80	$33.80	$33.80	$33.80
2023-03-03	$33.91	$33.91	$33.91	$33.91	$33.91
2023-03-02	$33.47	$33.47	$33.47	$33.47	$33.47
2023-03-01	$33.18	$33.18	$33.18	$33.18	$33.18
2023-02-28	$33.20	$33.20	$33.20	$33.20	$33.20
2023-02-27	$33.23	$33.23	$33.23	$33.23	$33.23
2023-02-24	$32.99	$32.99	$32.99	$32.99	$32.99
2023-02-23	$33.49	$33.49	$33.49	$33.49	$33.49
2023-02-22	$33.30	$33.30	$33.30	$33.30	$33.30
2023-02-21	$33.28	$33.28	$33.28	$33.28	$33.28
2023-02-17	$34.14	$34.14	$34.14	$34.14	$34.14
2023-02-16	$34.36	$34.36	$34.36	$34.36	$34.36
2023-02-15	$35.09	$35.09	$35.09	$35.09	$35.09
2023-02-14	$34.70	$34.70	$34.70	$34.70	$34.70
2023-02-13	$34.55	$34.55	$34.55	$34.55	$34.55
2023-02-10	$34.01	$34.01	$34.01	$34.01	$34.01
2023-02-09	$34.18	$34.18	$34.18	$34.18	$34.18
2023-02-08	$34.41	$34.41	$34.41	$34.41	$34.41
2023-02-07	$34.87	$34.87	$34.87	$34.87	$34.87
2023-02-06	$34.46	$34.46	$34.46	$34.46	$34.46
2023-02-03	$34.72	$34.72	$34.72	$34.72	$34.72
2023-02-02	$35.04	$35.04	$35.04	$35.04	$35.04
2023-02-01	$34.59	$34.59	$34.59	$34.59	$34.59
2023-01-31	$33.97	$33.97	$33.97	$33.97	$33.97
2023-01-30	$33.33	$33.33	$33.33	$33.33	$33.33
2023-01-27	$33.80	$33.80	$33.80	$33.80	$33.80
2023-01-26	$33.81	$33.81	$33.81	$33.81	$33.81
2023-01-25	$33.36	$33.36	$33.36	$33.36	$33.36
2023-01-24	$33.44	$33.44	$33.44	$33.44	$33.44
2023-01-23	$33.63	$33.63	$33.63	$33.63	$33.63
2023-01-20	$33.18	$33.18	$33.18	$33.18	$33.18
2023-01-19	$32.48	$32.48	$32.48	$32.48	$32.48
2023-01-18	$33.05	$33.05	$33.05	$33.05	$33.05
2023-01-17	$33.34	$33.34	$33.34	$33.34	$33.34
2023-01-13	$33.25	$33.25	$33.25	$33.25	$33.25
2023-01-12	$33.09	$33.09	$33.09	$33.09	$33.09
2023-01-11	$32.92	$32.92	$32.92	$32.92	$32.92
2023-01-10	$32.40	$32.40	$32.40	$32.40	$32.40
2023-01-09	$31.94	$31.94	$31.94	$31.94	$31.94
2023-01-06	$32.06	$32.06	$32.06	$32.06	$32.06
2023-01-05	$31.43	$31.43	$31.43	$31.43	$31.43
2023-01-04	$31.83	$31.83	$31.83	$31.83	$31.83
2023-01-03	$31.45	$31.45	$31.45	$31.45	$31.45
2022-12-30	$31.64	$31.64	$31.64	$31.64	$31.64
2022-12-29	$31.80	$31.80	$31.80	$31.80	$31.80
2022-12-28	$31.24	$31.24	$31.24	$31.24	$31.24
2022-12-27	$31.69	$31.69	$31.69	$31.69	$31.69
2022-12-23	$31.81	$31.81	$31.81	$31.81	$31.81
2022-12-22	$31.80	$31.80	$31.80	$31.80	$31.80
2022-12-21	$32.39	$32.39	$32.39	$32.39	$32.39
2022-12-20	$31.74	$31.74	$31.74	$31.74	$31.74
2022-12-19	$31.74	$31.74	$31.74	$31.74	$31.74
2022-12-16	$32.11	$32.11	$32.11	$32.11	$32.11
2022-12-15	$32.31	$32.31	$32.31	$32.31	$32.31
2022-12-14	$33.26	$33.26	$33.26	$33.26	$33.26
2022-12-13	$33.46	$33.46	$33.46	$33.46	$33.46
2022-12-12	$33.13	$33.13	$33.13	$33.13	$33.13
2022-12-09	$32.67	$32.67	$32.67	$32.67	$32.67
2022-12-08	$33.33	$33.33	$33.33	$33.33	$33.33
2022-12-07	$33.02	$33.02	$33.02	$33.02	$33.02
2022-12-06	$32.90	$32.90	$32.90	$32.90	$32.90
2022-12-05	$33.58	$33.58	$33.58	$33.58	$33.58
2022-12-02	$34.33	$34.33	$34.33	$34.33	$34.33
2022-12-01	$34.39	$34.39	$34.39	$34.39	$34.39
2022-11-30	$34.01	$34.01	$34.01	$34.01	$34.01
2022-11-29	$32.73	$32.73	$32.73	$32.73	$32.73
2022-11-28	$32.84	$32.84	$32.84	$32.84	$32.84
2022-11-25	$33.43	$33.43	$33.43	$33.43	$33.43
2022-11-23	$33.41	$33.41	$33.41	$33.41	$33.41
2022-11-22	$33.21	$33.21	$33.21	$33.21	$33.21
2022-11-21	$32.76	$32.76	$32.76	$32.76	$32.76
2022-11-18	$32.89	$32.89	$32.89	$32.89	$32.89
2022-11-17	$32.80	$32.80	$32.80	$32.80	$32.80
2022-11-16	$33.23	$33.23	$33.23	$33.23	$33.23
2022-11-15	$33.81	$33.81	$33.81	$33.81	$33.81
2022-11-14	$33.30	$33.30	$33.30	$33.30	$33.30
2022-11-11	$33.59	$33.59	$33.59	$33.59	$33.59
2022-11-10	$33.15	$33.15	$33.15	$33.15	$33.15
2022-11-09	$30.99	$30.99	$30.99	$30.99	$30.99
2022-11-08	$31.57	$31.57	$31.57	$31.57	$31.57
2022-11-07	$31.16	$31.16	$31.16	$31.16	$31.16
2022-11-04	$31.02	$31.02	$31.02	$31.02	$31.02
2022-11-03	$30.81	$30.81	$30.81	$30.81	$30.81
2022-11-02	$30.81	$30.81	$30.81	$30.81	$30.81
2022-11-01	$31.83	$31.83	$31.83	$31.83	$31.83
2022-10-31	$31.71	$31.71	$31.71	$31.71	$31.71
2022-10-28	$31.95	$31.95	$31.95	$31.95	$31.95
2022-10-27	$31.40	$31.40	$31.40	$31.40	$31.40
2022-10-26	$31.32	$31.32	$31.32	$31.32	$31.32
2022-10-25	$31.31	$31.31	$31.31	$31.31	$31.31
2022-10-24	$30.53	$30.53	$30.53	$30.53	$30.53
2022-10-21	$30.22	$30.22	$30.22	$30.22	$30.22
2022-10-20	$29.55	$29.55	$29.55	$29.55	$29.55
2022-10-19	$29.68	$29.68	$29.68	$29.68	$29.68
2022-10-18	$30.17	$30.17	$30.17	$30.17	$30.17
2022-10-17	$29.82	$29.82	$29.82	$29.82	$29.82
2022-10-14	$28.93	$28.93	$28.93	$28.93	$28.93
2022-10-13	$29.90	$29.90	$29.90	$29.90	$29.90
2022-10-12	$29.49	$29.49	$29.49	$29.49	$29.49
2022-10-11	$29.57	$29.57	$29.57	$29.57	$29.57
2022-10-10	$30.09	$30.09	$30.09	$30.09	$30.09
2022-10-07	$30.57	$30.57	$30.57	$30.57	$30.57
2022-10-06	$31.55	$31.55	$31.55	$31.55	$31.55
2022-10-05	$31.55	$31.55	$31.55	$31.55	$31.55
2022-10-04	$31.59	$31.59	$31.59	$31.59	$31.59
2022-10-03	$30.49	$30.49	$30.49	$30.49	$30.49
2022-09-30	$29.61	$29.61	$29.61	$29.61	$29.61
2022-09-29	$30.00	$30.00	$30.00	$30.00	$30.00
2022-09-28	$30.49	$30.49	$30.49	$30.49	$30.49
2022-09-27	$29.98	$29.98	$29.98	$29.98	$29.98
2022-09-26	$29.89	$29.89	$29.89	$29.89	$29.89
2022-09-23	$30.03	$30.03	$30.03	$30.03	$30.03
2022-09-22	$30.30	$30.30	$30.30	$30.30	$30.30
2022-09-21	$30.97	$30.97	$30.97	$30.97	$30.97
2022-09-20	$31.25	$31.25	$31.25	$31.25	$31.25
2022-09-19	$31.65	$31.65	$31.65	$31.65	$31.65
2022-09-16	$31.43	$31.43	$31.43	$31.43	$31.43
2022-09-15	$31.76	$31.76	$31.76	$31.76	$31.76
2022-09-14	$32.04	$32.04	$32.04	$32.04	$32.04
2022-09-13	$31.98	$31.98	$31.98	$31.98	$31.98
2022-09-12	$33.05	$33.05	$33.05	$33.05	$33.05
2022-09-09	$32.84	$32.84	$32.84	$32.84	$32.84
2022-09-08	$32.46	$32.46	$32.46	$32.46	$32.46
2022-09-07	$32.16	$32.16	$32.16	$32.16	$32.16
2022-09-06	$31.50	$31.50	$31.50	$31.50	$31.50
2022-09-02	$31.44	$31.44	$31.44	$31.44	$31.44
2022-09-01	$31.62	$31.62	$31.62	$31.62	$31.62
2022-08-31	$31.77	$31.77	$31.77	$31.77	$31.77
2022-08-30	$31.91	$31.91	$31.91	$31.91	$31.91
2022-08-29	$32.22	$32.22	$32.22	$32.22	$32.22
2022-08-26	$32.45	$32.45	$32.45	$32.45	$32.45
2022-08-25	$33.64	$33.64	$33.64	$33.64	$33.64
2022-08-24	$33.10	$33.10	$33.10	$33.10	$33.10
2022-08-23	$32.93	$32.93	$32.93	$32.93	$32.93
2022-08-22	$32.98	$32.98	$32.98	$32.98	$32.98
2022-08-19	$33.73	$33.73	$33.73	$33.73	$33.73
2022-08-18	$34.35	$34.35	$34.35	$34.35	$34.35
2022-08-17	$34.30	$34.30	$34.30	$34.30	$34.30
2022-08-16	$34.81	$34.81	$34.81	$34.81	$34.81
2022-08-15	$34.79	$34.79	$34.79	$34.79	$34.79
2022-08-12	$34.65	$34.65	$34.65	$34.65	$34.65
2022-08-11	$34.07	$34.07	$34.07	$34.07	$34.07
2022-08-10	$34.31	$34.31	$34.31	$34.31	$34.31
2022-08-09	$33.47	$33.47	$33.47	$33.47	$33.47
2022-08-08	$34.09	$34.09	$34.09	$34.09	$34.09
2022-08-05	$34.06	$34.06	$34.06	$34.06	$34.06
2022-08-04	$34.04	$34.04	$34.04	$34.04	$34.04
2022-08-03	$34.02	$34.02	$34.02	$34.02	$34.02
2022-08-02	$33.60	$33.60	$33.60	$33.60	$33.60
2022-08-01	$33.55	$33.55	$33.55	$33.55	$33.55
2022-07-29	$33.70	$33.70	$33.70	$33.70	$33.70
2022-07-28	$33.50	$33.50	$33.50	$33.50	$33.50
2022-07-27	$32.94	$32.94	$32.94	$32.94	$32.94
2022-07-26	$31.93	$31.93	$31.93	$31.93	$31.93
2022-07-25	$32.20	$32.20	$32.20	$32.20	$32.20
2022-07-22	$32.42	$32.42	$32.42	$32.42	$32.42
2022-07-21	$32.70	$32.70	$32.70	$32.70	$32.70
2022-07-20	$32.15	$32.15	$32.15	$32.15	$32.15
2022-07-19	$31.64	$31.64	$31.64	$31.64	$31.64
2022-07-18	$30.77	$30.77	$30.77	$30.77	$30.77
2022-07-15	$30.98	$30.98	$30.98	$30.98	$30.98
2022-07-14	$30.47	$30.47	$30.47	$30.47	$30.47
2022-07-13	$30.62	$30.62	$30.62	$30.62	$30.62
2022-07-12	$30.66	$30.66	$30.66	$30.66	$30.66
2022-07-11	$31.09	$31.09	$31.09	$31.09	$31.09
2022-07-08	$31.62	$31.62	$31.62	$31.62	$31.62
2022-07-07	$31.68	$31.68	$31.68	$31.68	$31.68
2022-07-06	$30.96	$30.96	$30.96	$30.96	$30.96
2022-07-05	$31.10	$31.10	$31.10	$31.10	$31.10
2022-07-01	$30.58	$30.58	$30.58	$30.58	$30.58
2022-06-30	$30.20	$30.20	$30.20	$30.20	$30.20
2022-06-29	$30.60	$30.60	$30.60	$30.60	$30.60
2022-06-28	$30.73	$30.73	$30.73	$30.73	$30.73
2022-06-27	$31.51	$31.51	$31.51	$31.51	$31.51
2022-06-24	$31.75	$31.75	$31.75	$31.75	$31.75
2022-06-23	$30.60	$30.60	$30.60	$30.60	$30.60
2022-06-22	$29.74	$29.74	$29.74	$29.74	$29.74
2022-06-21	$29.62	$29.62	$29.62	$29.62	$29.62
2022-06-17	$29.21	$29.21	$29.21	$29.21	$29.21
2022-06-16	$28.78	$28.78	$28.78	$28.78	$28.78
2022-06-15	$30.18	$30.18	$30.18	$30.18	$30.18
2022-06-14	$29.61	$29.61	$29.61	$29.61	$29.61
2022-06-13	$29.75	$29.75	$29.75	$29.75	$29.75
2022-06-10	$31.30	$31.30	$31.30	$31.30	$31.30
2022-06-09	$32.39	$32.39	$32.39	$32.39	$32.39
2022-06-08	$33.24	$33.24	$33.24	$33.24	$33.24
2022-06-07	$33.50	$33.50	$33.50	$33.50	$33.50
2022-06-06	$33.01	$33.01	$33.01	$33.01	$33.01
2022-06-03	$32.98	$32.98	$32.98	$32.98	$32.98
2022-06-02	$33.74	$33.74	$33.74	$33.74	$33.74
2022-06-01	$32.45	$32.45	$32.45	$32.45	$32.45
2022-05-31	$32.90	$32.90	$32.90	$32.90	$32.90
2022-05-27	$33.48	$33.48	$33.48	$33.48	$33.48
2022-05-26	$32.36	$32.36	$32.36	$32.36	$32.36
2022-05-25	$31.56	$31.56	$31.56	$31.56	$31.56
2022-05-24	$31.09	$31.09	$31.09	$31.09	$31.09
2022-05-23	$31.98	$31.98	$31.98	$31.98	$31.98
2022-05-20	$31.80	$31.80	$31.80	$31.80	$31.80
2022-05-19	$31.71	$31.71	$31.71	$31.71	$31.71
2022-05-18	$31.20	$31.20	$31.20	$31.20	$31.20
2022-05-17	$32.36	$32.36	$32.36	$32.36	$32.36
2022-05-16	$31.74	$31.74	$31.74	$31.74	$31.74
2022-05-13	$32.29	$32.29	$32.29	$32.29	$32.29
2022-05-12	$30.87	$30.87	$30.87	$30.87	$30.87
2022-05-11	$30.55	$30.55	$30.55	$30.55	$30.55
2022-05-10	$31.38	$31.38	$31.38	$31.38	$31.38
2022-05-09	$31.23	$31.23	$31.23	$31.23	$31.23
2022-05-06	$32.91	$32.91	$32.91	$32.91	$32.91
2022-05-05	$33.80	$33.80	$33.80	$33.80	$33.80
2022-05-04	$35.67	$35.67	$35.67	$35.67	$35.67
2022-05-03	$35.04	$35.04	$35.04	$35.04	$35.04
2022-05-02	$35.29	$35.29	$35.29	$35.29	$35.29
2022-04-29	$34.97	$34.97	$34.97	$34.97	$34.97
2022-04-28	$35.99	$35.99	$35.99	$35.99	$35.99
2022-04-27	$35.18	$35.18	$35.18	$35.18	$35.18
2022-04-26	$35.14	$35.14	$35.14	$35.14	$35.14
2022-04-25	$36.49	$36.49	$36.49	$36.49	$36.49
2022-04-22	$35.94	$35.94	$35.94	$35.94	$35.94
2022-04-21	$37.00	$37.00	$37.00	$37.00	$37.00
2022-04-20	$38.08	$38.08	$38.08	$38.08	$38.08
2022-04-19	$38.26	$38.26	$38.26	$38.26	$38.26
2022-04-18	$37.20	$37.20	$37.20	$37.20	$37.20
2022-04-14	$37.52	$37.52	$37.52	$37.52	$37.52
2022-04-13	$38.16	$38.16	$38.16	$38.16	$38.16
2022-04-12	$37.27	$37.27	$37.27	$37.27	$37.27
2022-04-11	$37.57	$37.57	$37.57	$37.57	$37.57
2022-04-08	$38.16	$38.16	$38.16	$38.16	$38.16
2022-04-07	$38.72	$38.72	$38.72	$38.72	$38.72
2022-04-06	$38.62	$38.62	$38.62	$38.62	$38.62
2022-04-05	$39.44	$39.44	$39.44	$39.44	$39.44
2022-04-04	$40.22	$40.22	$40.22	$40.22	$40.22
2022-04-01	$39.81	$39.81	$39.81	$39.81	$39.81
2022-03-31	$39.41	$39.41	$39.41	$39.41	$39.41
2022-03-30	$39.98	$39.98	$39.98	$39.98	$39.98
2022-03-29	$40.56	$40.56	$40.56	$40.56	$40.56
2022-03-28	$39.50	$39.50	$39.50	$39.50	$39.50
2022-03-25	$39.06	$39.06	$39.06	$39.06	$39.06
2022-03-24	$39.36	$39.36	$39.36	$39.36	$39.36
2022-03-23	$38.82	$38.82	$38.82	$38.82	$38.82
2022-03-22	$39.55	$39.55	$39.55	$39.55	$39.55
2022-03-21	$39.02	$39.02	$39.02	$39.02	$39.02
2022-03-18	$39.54	$39.54	$39.54	$39.54	$39.54
2022-03-17	$38.60	$38.60	$38.60	$38.60	$38.60
2022-03-16	$37.93	$37.93	$37.93	$37.93	$37.93
2022-03-15	$36.19	$36.19	$36.19	$36.19	$36.19
2022-03-14	$35.42	$35.42	$35.42	$35.42	$35.42
2022-03-11	$36.03	$36.03	$36.03	$36.03	$36.03
2022-03-10	$36.95	$36.95	$36.95	$36.95	$36.95
2022-03-09	$37.29	$37.29	$37.29	$37.29	$37.29
2022-03-08	$36.19	$36.19	$36.19	$36.19	$36.19
2022-03-07	$36.24	$36.24	$36.24	$36.24	$36.24
2022-03-04	$37.76	$37.76	$37.76	$37.76	$37.76
2022-03-03	$38.48	$38.48	$38.48	$38.48	$38.48
2022-03-02	$39.37	$39.37	$39.37	$39.37	$39.37
2022-03-01	$38.72	$38.72	$38.72	$38.72	$38.72
2022-02-28	$39.54	$39.54	$39.54	$39.54	$39.54
2022-02-25	$39.48	$39.48	$39.48	$39.48	$39.48
2022-02-24	$38.90	$38.90	$38.90	$38.90	$38.90
2022-02-23	$37.31	$37.31	$37.31	$37.31	$37.31
2022-02-22	$38.37	$38.37	$38.37	$38.37	$38.37
2022-02-18	$38.67	$38.67	$38.67	$38.67	$38.67
2022-02-17	$39.11	$39.11	$39.11	$39.11	$39.11
2022-02-16	$40.59	$40.59	$40.59	$40.59	$40.59
2022-02-15	$40.90	$40.90	$40.90	$40.90	$40.90
2022-02-14	$39.98	$39.98	$39.98	$39.98	$39.98
2022-02-11	$40.23	$40.23	$40.23	$40.23	$40.23
2022-02-10	$41.36	$41.36	$41.36	$41.36	$41.36
2022-02-09	$41.86	$41.86	$41.86	$41.86	$41.86
2022-02-08	$40.73	$40.73	$40.73	$40.73	$40.73
2022-02-07	$40.24	$40.24	$40.24	$40.24	$40.24
2022-02-04	$40.18	$40.18	$40.18	$40.18	$40.18
2022-02-03	$39.37	$39.37	$39.37	$39.37	$39.37
2022-02-02	$40.75	$40.75	$40.75	$40.75	$40.75
2022-02-01	$40.84	$40.84	$40.84	$40.84	$40.84
2022-01-31	$40.42	$40.42	$40.42	$40.42	$40.42
2022-01-28	$38.75	$38.75	$38.75	$38.75	$38.75
2022-01-27	$37.37	$37.37	$37.37	$37.37	$37.37
2022-01-26	$38.02	$38.02	$38.02	$38.02	$38.02
2022-01-25	$38.34	$38.34	$38.34	$38.34	$38.34
2022-01-24	$39.53	$39.53	$39.53	$39.53	$39.53
2022-01-21	$38.88	$38.88	$38.88	$38.88	$38.88
2022-01-20	$39.60	$39.60	$39.60	$39.60	$39.60
2022-01-19	$40.02	$40.02	$40.02	$40.02	$40.02
2022-01-18	$40.36	$40.36	$40.36	$40.36	$40.36
2022-01-14	$41.55	$41.55	$41.55	$41.55	$41.55
2022-01-13	$41.79	$41.79	$41.79	$41.79	$41.79
2022-01-12	$43.05	$43.05	$43.05	$43.05	$43.05
2022-01-11	$43.26	$43.26	$43.26	$43.26	$43.26
2022-01-10	$42.45	$42.45	$42.45	$42.45	$42.45
2022-01-07	$42.60	$42.60	$42.60	$42.60	$42.60
2022-01-06	$43.40	$43.40	$43.40	$43.40	$43.40
2022-01-05	$43.37	$43.37	$43.37	$43.37	$43.37
2022-01-04	$45.16	$45.16	$45.16	$45.16	$45.16
2022-01-03	$45.91	$45.91	$45.91	$45.91	$45.91
2021-12-31	$46.42	$46.42	$46.42	$46.42	$46.42
2021-12-30	$46.54	$46.54	$46.54	$46.54	$46.54
2021-12-29	$46.36	$46.36	$46.36	$46.36	$46.36
2021-12-28	$46.16	$46.16	$46.16	$46.16	$46.16
2021-12-27	$46.63	$46.63	$46.63	$46.63	$46.63
2021-12-23	$46.29	$46.29	$46.29	$46.29	$46.29
2021-12-22	$46.03	$46.03	$46.03	$46.03	$46.03
2021-12-21	$45.61	$45.61	$45.61	$45.61	$45.61
2021-12-20	$44.26	$44.26	$44.26	$44.26	$44.26
2021-12-17	$44.82	$44.82	$44.82	$44.82	$44.82
2021-12-16	$44.42	$44.42	$44.42	$44.42	$44.42
2021-12-15	$45.37	$45.37	$45.37	$45.37	$45.37
2021-12-14	$44.59	$44.59	$44.59	$44.59	$44.59
2021-12-13	$45.23	$45.23	$45.23	$45.23	$45.23
2021-12-10	$45.62	$45.62	$45.62	$45.62	$45.62
2021-12-09	$45.80	$45.80	$45.80	$45.80	$45.80
2021-12-08	$46.72	$46.72	$46.72	$46.72	$46.72
2021-12-07	$46.26	$46.26	$46.26	$46.26	$46.26
2021-12-06	$44.83	$44.83	$44.83	$44.83	$44.83
2021-12-03	$44.40	$44.40	$44.40	$44.40	$44.40
2021-12-02	$45.88	$45.88	$45.88	$45.88	$45.16
2021-12-01	$45.11	$45.11	$45.11	$45.11	$44.40
2021-11-30	$46.17	$46.17	$46.17	$46.17	$45.44
2021-11-29	$47.17	$47.17	$47.17	$47.17	$46.43
2021-11-26	$46.62	$46.62	$46.62	$46.62	$45.88
2021-11-24	$47.49	$47.49	$47.49	$47.49	$46.74
2021-11-23	$47.11	$47.11	$47.11	$47.11	$46.37
2021-11-22	$47.33	$47.33	$47.33	$47.33	$46.58
2021-11-19	$48.27	$48.27	$48.27	$48.27	$47.51
2021-11-18	$48.45	$48.45	$48.45	$48.45	$47.69
2021-11-17	$48.81	$48.81	$48.81	$48.81	$48.04
2021-11-16	$49.10	$49.10	$49.10	$49.10	$48.33
2021-11-15	$48.62	$48.62	$48.62	$48.62	$47.85
2021-11-12	$48.73	$48.73	$48.73	$48.73	$47.96
2021-11-11	$48.22	$48.22	$48.22	$48.22	$47.46
2021-11-10	$48.24	$48.24	$48.24	$48.24	$47.48
2021-11-09	$49.17	$49.17	$49.17	$49.17	$48.39
2021-11-08	$49.21	$49.21	$49.21	$49.21	$48.43
2021-11-05	$48.98	$48.98	$48.98	$48.98	$48.21
2021-11-04	$48.88	$48.88	$48.88	$48.88	$48.11
2021-11-03	$48.67	$48.67	$48.67	$48.67	$47.90
2021-11-02	$48.67	$48.67	$48.67	$48.67	$47.90
2021-11-01	$48.78	$48.78	$48.78	$48.78	$48.01
2021-10-29	$48.48	$48.48	$48.48	$48.48	$47.72
2021-10-28	$48.24	$48.24	$48.24	$48.24	$47.48
2021-10-27	$47.83	$47.83	$47.83	$47.83	$47.08
2021-10-26	$48.65	$48.65	$48.65	$48.65	$47.88
2021-10-25	$48.82	$48.82	$48.82	$48.82	$48.05
2021-10-22	$48.82	$48.82	$48.82	$48.82	$48.05
2021-10-21	$49.17	$49.17	$49.17	$49.17	$48.39
2021-10-20	$48.69	$48.69	$48.69	$48.69	$47.92
2021-10-19	$48.76	$48.76	$48.76	$48.76	$47.99
2021-10-18	$48.40	$48.40	$48.40	$48.40	$47.64
2021-10-15	$48.25	$48.25	$48.25	$48.25	$47.49
2021-10-14	$48.15	$48.15	$48.15	$48.15	$47.39
2021-10-13	$47.30	$47.30	$47.30	$47.30	$46.55
2021-10-12	$46.79	$46.79	$46.79	$46.79	$46.05
2021-10-11	$46.66	$46.66	$46.66	$46.66	$45.92
2021-10-08	$47.03	$47.03	$47.03	$47.03	$46.29
2021-10-07	$47.43	$47.43	$47.43	$47.43	$46.68
2021-10-06	$46.77	$46.77	$46.77	$46.77	$46.03
2021-10-05	$46.60	$46.60	$46.60	$46.60	$45.86
2021-10-04	$46.07	$46.07	$46.07	$46.07	$45.34
2021-10-01	$47.16	$47.16	$47.16	$47.16	$46.42
2021-09-30	$52.48	$52.48	$52.48	$52.48	$45.92
2021-09-29	$52.62	$52.62	$52.62	$52.62	$46.04
2021-09-28	$52.91	$52.91	$52.91	$52.91	$46.30
2021-09-27	$54.53	$54.53	$54.53	$54.53	$47.71
2021-09-24	$55.22	$55.22	$55.22	$55.22	$48.32
2021-09-23	$55.31	$55.31	$55.31	$55.31	$48.40
2021-09-22	$54.76	$54.76	$54.76	$54.76	$47.91
2021-09-21	$54.07	$54.07	$54.07	$54.07	$47.31
2021-09-20	$53.76	$53.76	$53.76	$53.76	$47.04
2021-09-17	$54.68	$54.68	$54.68	$54.68	$47.84
2021-09-16	$54.74	$54.74	$54.74	$54.74	$47.90
2021-09-15	$54.45	$54.45	$54.45	$54.45	$47.64
2021-09-14	$54.01	$54.01	$54.01	$54.01	$47.26
2021-09-13	$54.11	$54.11	$54.11	$54.11	$47.35
2021-09-10	$54.36	$54.36	$54.36	$54.36	$47.56
2021-09-09	$54.55	$54.55	$54.55	$54.55	$47.73
2021-09-08	$54.43	$54.43	$54.43	$54.43	$47.63
2021-09-07	$54.55	$54.55	$54.55	$54.55	$47.73
2021-09-03	$54.71	$54.71	$54.71	$54.71	$47.87
2021-09-02	$54.58	$54.58	$54.58	$54.58	$47.76
2021-09-01	$54.30	$54.30	$54.30	$54.30	$47.51
2021-08-31	$54.06	$54.06	$54.06	$54.06	$47.30
2021-08-30	$54.22	$54.22	$54.22	$54.22	$47.44
2021-08-27	$53.95	$53.95	$53.95	$53.95	$47.21
2021-08-26	$53.51	$53.51	$53.51	$53.51	$46.82
2021-08-25	$54.12	$54.12	$54.12	$54.12	$47.35
2021-08-24	$53.85	$53.85	$53.85	$53.85	$47.12
2021-08-23	$53.48	$53.48	$53.48	$53.48	$46.79
2021-08-20	$52.89	$52.89	$52.89	$52.89	$46.28
2021-08-19	$52.35	$52.35	$52.35	$52.35	$45.81
2021-08-18	$52.33	$52.33	$52.33	$52.33	$45.79
2021-08-17	$52.64	$52.64	$52.64	$52.64	$46.06
2021-08-16	$52.98	$52.98	$52.98	$52.98	$46.36
2021-08-13	$53.24	$53.24	$53.24	$53.24	$46.58
2021-08-12	$53.26	$53.26	$53.26	$53.26	$46.60
2021-08-11	$53.24	$53.24	$53.24	$53.24	$46.58
2021-08-10	$53.29	$53.29	$53.29	$53.29	$46.63
2021-08-09	$53.74	$53.74	$53.74	$53.74	$47.02
2021-08-06	$53.75	$53.75	$53.75	$53.75	$47.03
2021-08-05	$54.13	$54.13	$54.13	$54.13	$47.36
2021-08-04	$53.54	$53.54	$53.54	$53.54	$46.85
2021-08-03	$53.59	$53.59	$53.59	$53.59	$46.89
2021-08-02	$53.49	$53.49	$53.49	$53.49	$46.80
2021-07-30	$53.64	$53.64	$53.64	$53.64	$46.93
2021-07-29	$53.28	$53.28	$53.28	$53.28	$46.62
2021-07-28	$53.20	$53.20	$53.20	$53.20	$46.55
2021-07-27	$52.56	$52.56	$52.56	$52.56	$45.99
2021-07-26	$52.85	$52.85	$52.85	$52.85	$46.24
2021-07-23	$53.28	$53.28	$53.28	$53.28	$46.62
2021-07-22	$52.49	$52.49	$52.49	$52.49	$45.93
2021-07-21	$52.40	$52.40	$52.40	$52.40	$45.85
2021-07-20	$51.57	$51.57	$51.57	$51.57	$45.12
2021-07-19	$50.33	$50.33	$50.33	$50.33	$44.04
2021-07-16	$50.94	$50.94	$50.94	$50.94	$44.57
2021-07-15	$51.06	$51.06	$51.06	$51.06	$44.68
2021-07-14	$51.36	$51.36	$51.36	$51.36	$44.94
2021-07-13	$51.78	$51.78	$51.78	$51.78	$45.31
2021-07-12	$52.19	$52.19	$52.19	$52.19	$45.67
2021-07-09	$52.31	$52.31	$52.31	$52.31	$45.77
2021-07-08	$51.52	$51.52	$51.52	$51.52	$45.08
2021-07-07	$51.99	$51.99	$51.99	$51.99	$45.49
2021-07-06	$52.27	$52.27	$52.27	$52.27	$45.74
2021-07-02	$52.10	$52.10	$52.10	$52.10	$45.59
2021-07-01	$51.75	$51.75	$51.75	$51.75	$45.28
2021-06-30	$51.58	$51.58	$51.58	$51.58	$45.13
2021-06-29	$51.89	$51.89	$51.89	$51.89	$45.40
2021-06-28	$51.76	$51.76	$51.76	$51.76	$45.29
2021-06-25	$51.73	$51.73	$51.73	$51.73	$45.26
2021-06-24	$51.61	$51.61	$51.61	$51.61	$45.16
2021-06-23	$51.29	$51.29	$51.29	$51.29	$44.88
2021-06-22	$51.08	$51.08	$51.08	$51.08	$44.69
2021-06-21	$50.87	$50.87	$50.87	$50.87	$44.51
2021-06-18	$50.25	$50.25	$50.25	$50.25	$43.97
2021-06-17	$50.62	$50.62	$50.62	$50.62	$44.29
2021-06-16	$50.08	$50.08	$50.08	$50.08	$43.82
2021-06-15	$50.25	$50.25	$50.25	$50.25	$43.97
2021-06-14	$50.57	$50.57	$50.57	$50.57	$44.25
2021-06-11	$50.19	$50.19	$50.19	$50.19	$43.92
2021-06-10	$49.83	$49.83	$49.83	$49.83	$43.60
2021-06-09	$49.35	$49.35	$49.35	$49.35	$43.18
2021-06-08	$49.45	$49.45	$49.45	$49.45	$43.27
2021-06-07	$49.15	$49.15	$49.15	$49.15	$43.01
2021-06-04	$49.07	$49.07	$49.07	$49.07	$42.94
2021-06-03	$48.56	$48.56	$48.56	$48.56	$42.49
2021-06-02	$49.04	$49.04	$49.04	$49.04	$42.91
2021-06-01	$49.09	$49.09	$49.09	$49.09	$42.95
2021-05-28	$49.15	$49.15	$49.15	$49.15	$43.01
2021-05-27	$48.96	$48.96	$48.96	$48.96	$42.84
2021-05-26	$48.70	$48.70	$48.70	$48.70	$42.61
2021-05-25	$48.42	$48.42	$48.42	$48.42	$42.37
2021-05-24	$48.30	$48.30	$48.30	$48.30	$42.26
2021-05-21	$47.64	$47.64	$47.64	$47.64	$41.68
2021-05-20	$47.86	$47.86	$47.86	$47.86	$41.88
2021-05-19	$46.92	$46.92	$46.92	$46.92	$41.05
2021-05-18	$46.87	$46.87	$46.87	$46.87	$41.01
2021-05-17	$46.91	$46.91	$46.91	$46.91	$41.05
2021-05-14	$47.27	$47.27	$47.27	$47.27	$41.36
2021-05-13	$46.14	$46.14	$46.14	$46.14	$40.37
2021-05-12	$46.11	$46.11	$46.11	$46.11	$40.35
2021-05-11	$47.43	$47.43	$47.43	$47.43	$41.50
2021-05-10	$47.47	$47.47	$47.47	$47.47	$41.54
2021-05-07	$48.61	$48.61	$48.61	$48.61	$42.53
2021-05-06	$48.22	$48.22	$48.22	$48.22	$42.19
2021-05-05	$48.91	$48.91	$48.91	$48.91	$42.80
2021-05-04	$49.32	$49.32	$49.32	$49.32	$43.15
2021-05-03	$50.19	$50.19	$50.19	$50.19	$43.92
2021-04-30	$50.81	$50.81	$50.81	$50.81	$44.46
2021-04-29	$51.61	$51.61	$51.61	$51.61	$45.16
2021-04-28	$52.12	$52.12	$52.12	$52.12	$45.60
2021-04-27	$52.41	$52.41	$52.41	$52.41	$45.86
2021-04-26	$52.50	$52.50	$52.50	$52.50	$45.94
2021-04-23	$52.08	$52.08	$52.08	$52.08	$45.57
2021-04-22	$51.13	$51.13	$51.13	$51.13	$44.74
2021-04-21	$51.24	$51.24	$51.24	$51.24	$44.83
2021-04-20	$50.54	$50.54	$50.54	$50.54	$44.22
2021-04-19	$51.05	$51.05	$51.05	$51.05	$44.67
2021-04-16	$51.95	$51.95	$51.95	$51.95	$45.46
2021-04-15	$52.19	$52.19	$52.19	$52.19	$45.67
2021-04-14	$51.24	$51.24	$51.24	$51.24	$44.83
2021-04-13	$51.60	$51.60	$51.60	$51.60	$45.15
2021-04-12	$51.20	$51.20	$51.20	$51.20	$44.80
2021-04-09	$51.07	$51.07	$51.07	$51.07	$44.69
2021-04-08	$50.82	$50.82	$50.82	$50.82	$44.47
2021-04-07	$49.93	$49.93	$49.93	$49.93	$43.69
2021-04-06	$50.35	$50.35	$50.35	$50.35	$44.06
2021-04-05	$49.91	$49.91	$49.91	$49.91	$43.67
2021-04-01	$49.53	$49.53	$49.53	$49.53	$43.34
2021-03-31	$48.48	$48.48	$48.48	$48.48	$42.42
2021-03-30	$47.62	$47.62	$47.62	$47.62	$41.67
2021-03-29	$47.33	$47.33	$47.33	$47.33	$41.41
2021-03-26	$48.11	$48.11	$48.11	$48.11	$42.10
2021-03-25	$47.21	$47.21	$47.21	$47.21	$41.31
2021-03-24	$47.07	$47.07	$47.07	$47.07	$41.19
2021-03-23	$48.03	$48.03	$48.03	$48.03	$42.03
2021-03-22	$48.89	$48.89	$48.89	$48.89	$42.78
2021-03-19	$48.62	$48.62	$48.62	$48.62	$42.54
2021-03-18	$48.30	$48.30	$48.30	$48.30	$42.26
2021-03-17	$49.79	$49.79	$49.79	$49.79	$43.57
2021-03-16	$49.62	$49.62	$49.62	$49.62	$43.42
2021-03-15	$50.20	$50.20	$50.20	$50.20	$43.92
2021-03-12	$49.36	$49.36	$49.36	$49.36	$43.19
2021-03-11	$49.20	$49.20	$49.20	$49.20	$43.05
2021-03-10	$47.83	$47.83	$47.83	$47.83	$41.85
2021-03-09	$48.21	$48.21	$48.21	$48.21	$42.18
2021-03-08	$46.72	$46.72	$46.72	$46.72	$40.88
2021-03-05	$47.49	$47.49	$47.49	$47.49	$41.55
2021-03-04	$47.03	$47.03	$47.03	$47.03	$41.15
2021-03-03	$48.38	$48.38	$48.38	$48.38	$42.33
2021-03-02	$49.85	$49.85	$49.85	$49.85	$43.62
2021-03-01	$50.64	$50.64	$50.64	$50.64	$44.31
2021-02-26	$49.32	$49.32	$49.32	$49.32	$43.15
2021-02-25	$49.03	$49.03	$49.03	$49.03	$42.90
2021-02-24	$50.95	$50.95	$50.95	$50.95	$44.58
2021-02-23	$50.70	$50.70	$50.70	$50.70	$44.36
2021-02-22	$50.65	$50.65	$50.65	$50.65	$44.32
2021-02-19	$51.92	$51.92	$51.92	$51.92	$45.43
2021-02-18	$51.23	$51.23	$51.23	$51.23	$44.83
2021-02-17	$51.33	$51.33	$51.33	$51.33	$44.91
2021-02-16	$51.76	$51.76	$51.76	$51.76	$45.29
2021-02-12	$52.01	$52.01	$52.01	$52.01	$45.51
2021-02-11	$51.50	$51.50	$51.50	$51.50	$45.06
2021-02-10	$51.12	$51.12	$51.12	$51.12	$44.73
2021-02-09	$50.82	$50.82	$50.82	$50.82	$44.47
2021-02-08	$50.69	$50.69	$50.69	$50.69	$44.35
2021-02-05	$50.08	$50.08	$50.08	$50.08	$43.82
2021-02-04	$49.51	$49.51	$49.51	$49.51	$43.32
2021-02-03	$48.88	$48.88	$48.88	$48.88	$42.77
2021-02-02	$49.08	$49.08	$49.08	$49.08	$42.94
2021-02-01	$47.86	$47.86	$47.86	$47.86	$41.88
2021-01-29	$46.79	$46.79	$46.79	$46.79	$40.94
2021-01-28	$47.42	$47.42	$47.42	$47.42	$41.49
2021-01-27	$46.04	$46.04	$46.04	$46.04	$40.28
2021-01-26	$47.98	$47.98	$47.98	$47.98	$41.98
2021-01-25	$48.81	$48.81	$48.81	$48.81	$42.71
2021-01-22	$48.90	$48.90	$48.90	$48.90	$42.79
2021-01-21	$49.13	$49.13	$49.13	$49.13	$42.99
2021-01-20	$49.22	$49.22	$49.22	$49.22	$43.07
2021-01-19	$48.56	$48.56	$48.56	$48.56	$42.49
2021-01-15	$48.13	$48.13	$48.13	$48.13	$42.11
2021-01-14	$48.44	$48.44	$48.44	$48.44	$42.38
2021-01-13	$48.70	$48.70	$48.70	$48.70	$42.61
2021-01-12	$49.04	$49.04	$49.04	$49.04	$42.91
2021-01-11	$48.80	$48.80	$48.80	$48.80	$42.70
2021-01-08	$48.90	$48.90	$48.90	$48.90	$42.79
2021-01-07	$48.65	$48.65	$48.65	$48.65	$42.57
2021-01-06	$47.43	$47.43	$47.43	$47.43	$41.50
2021-01-05	$47.19	$47.19	$47.19	$47.19	$41.29
2021-01-04	$46.58	$46.58	$46.58	$46.58	$40.76
2020-12-31	$47.40	$47.40	$47.40	$47.40	$41.47
2020-12-30	$47.30	$47.30	$47.30	$47.30	$41.39
2020-12-29	$47.11	$47.11	$47.11	$47.11	$41.22
2020-12-28	$47.28	$47.28	$47.28	$47.28	$41.37
2020-12-24	$47.45	$47.45	$47.45	$47.45	$41.52
2020-12-23	$47.53	$47.53	$47.53	$47.53	$41.59
2020-12-22	$47.74	$47.74	$47.74	$47.74	$41.77
2020-12-21	$47.46	$47.46	$47.46	$47.46	$41.53
2020-12-18	$47.25	$47.25	$47.25	$47.25	$41.34
2020-12-17	$48.50	$48.50	$48.50	$48.50	$41.27
2020-12-16	$47.69	$47.69	$47.69	$47.69	$40.58
2020-12-15	$47.60	$47.60	$47.60	$47.60	$40.50
2020-12-14	$47.06	$47.06	$47.06	$47.06	$40.04
2020-12-11	$46.99	$46.99	$46.99	$46.99	$39.98
2020-12-10	$47.09	$47.09	$47.09	$47.09	$40.07
2020-12-09	$46.45	$46.45	$46.45	$46.45	$39.52
2020-12-08	$47.17	$47.17	$47.17	$47.17	$40.13
2020-12-07	$46.97	$46.97	$46.97	$46.97	$39.96
2020-12-04	$46.86	$46.86	$46.86	$46.86	$39.87
2020-12-03	$46.45	$46.45	$46.45	$46.45	$39.52
2020-12-02	$46.19	$46.19	$46.19	$46.19	$39.30
2020-12-01	$46.09	$46.09	$46.09	$46.09	$39.22
2020-11-30	$45.81	$45.81	$45.81	$45.81	$38.98
2020-11-27	$45.86	$45.86	$45.86	$45.86	$39.02
2020-11-25	$45.40	$45.40	$45.40	$45.40	$38.63
2020-11-24	$45.22	$45.22	$45.22	$45.22	$38.48
2020-11-23	$45.31	$45.31	$45.31	$45.31	$38.55
2020-11-20	$45.00	$45.00	$45.00	$45.00	$38.29
2020-11-19	$44.83	$44.83	$44.83	$44.83	$38.14
2020-11-18	$44.21	$44.21	$44.21	$44.21	$37.62
2020-11-17	$44.48	$44.48	$44.48	$44.48	$37.85
2020-11-16	$44.44	$44.44	$44.44	$44.44	$37.81
2020-11-13	$44.11	$44.11	$44.11	$44.11	$37.53
2020-11-12	$43.64	$43.64	$43.64	$43.64	$37.13
2020-11-11	$44.03	$44.03	$44.03	$44.03	$37.46
2020-11-10	$43.37	$43.37	$43.37	$43.37	$36.90
2020-11-09	$44.16	$44.16	$44.16	$44.16	$37.57
2020-11-06	$44.20	$44.20	$44.20	$44.20	$37.61
2020-11-05	$43.52	$43.52	$43.52	$43.52	$37.03
2020-11-04	$42.59	$42.59	$42.59	$42.59	$36.24
2020-11-03	$41.32	$41.32	$41.32	$41.32	$35.16
2020-11-02	$40.21	$40.21	$40.21	$40.21	$34.21
2020-10-30	$39.85	$39.85	$39.85	$39.85	$33.91
2020-10-29	$40.86	$40.86	$40.86	$40.86	$34.77
2020-10-28	$40.66	$40.66	$40.66	$40.66	$34.60
2020-10-27	$41.67	$41.67	$41.67	$41.67	$35.46
2020-10-26	$41.77	$41.77	$41.77	$41.77	$35.54
2020-10-23	$42.66	$42.66	$42.66	$42.66	$36.30
2020-10-22	$42.09	$42.09	$42.09	$42.09	$35.81
2020-10-21	$41.75	$41.75	$41.75	$41.75	$35.52
2020-10-20	$41.59	$41.59	$41.59	$41.59	$35.39
2020-10-19	$41.66	$41.66	$41.66	$41.66	$35.45
2020-10-16	$42.04	$42.04	$42.04	$42.04	$35.77
2020-10-15	$41.91	$41.91	$41.91	$41.91	$35.66
2020-10-14	$41.72	$41.72	$41.72	$41.72	$35.50
2020-10-13	$42.10	$42.10	$42.10	$42.10	$35.82
2020-10-12	$42.18	$42.18	$42.18	$42.18	$35.89
2020-10-09	$41.91	$41.91	$41.91	$41.91	$35.66
2020-10-08	$41.39	$41.39	$41.39	$41.39	$35.22
2020-10-07	$41.04	$41.04	$41.04	$41.04	$34.92
2020-10-06	$40.28	$40.28	$40.28	$40.28	$34.27
2020-10-05	$40.62	$40.62	$40.62	$40.62	$34.56
2020-10-02	$39.93	$39.93	$39.93	$39.93	$33.97
2020-10-01	$40.14	$40.14	$40.14	$40.14	$34.15
2020-09-30	$39.52	$39.52	$39.52	$39.52	$33.63
2020-09-29	$39.43	$39.43	$39.43	$39.43	$33.55
2020-09-28	$39.36	$39.36	$39.36	$39.36	$33.49
2020-09-25	$38.71	$38.71	$38.71	$38.71	$32.94
2020-09-24	$37.89	$37.89	$37.89	$37.89	$32.24
2020-09-23	$37.88	$37.88	$37.88	$37.88	$32.23
2020-09-22	$38.58	$38.58	$38.58	$38.58	$32.83
2020-09-21	$38.01	$38.01	$38.01	$38.01	$32.34
2020-09-18	$38.21	$38.21	$38.21	$38.21	$32.51
2020-09-17	$38.51	$38.51	$38.51	$38.51	$32.77
2020-09-16	$38.88	$38.88	$38.88	$38.88	$33.08
2020-09-15	$38.95	$38.95	$38.95	$38.95	$33.14
2020-09-14	$38.44	$38.44	$38.44	$38.44	$32.71
2020-09-11	$37.82	$37.82	$37.82	$37.82	$32.18
2020-09-10	$38.01	$38.01	$38.01	$38.01	$32.34
2020-09-09	$38.60	$38.60	$38.60	$38.60	$32.84
2020-09-08	$37.96	$37.96	$37.96	$37.96	$32.30
2020-09-04	$38.81	$38.81	$38.81	$38.81	$33.02
2020-09-03	$39.58	$39.58	$39.58	$39.58	$33.68
2020-09-02	$41.09	$41.09	$41.09	$41.09	$34.96
2020-09-01	$40.52	$40.52	$40.52	$40.52	$34.48
2020-08-31	$39.89	$39.89	$39.89	$39.89	$33.94
2020-08-28	$39.90	$39.90	$39.90	$39.90	$33.95
2020-08-27	$39.54	$39.54	$39.54	$39.54	$33.64
2020-08-26	$39.42	$39.42	$39.42	$39.42	$33.54
2020-08-25	$39.19	$39.19	$39.19	$39.19	$33.34
2020-08-24	$38.86	$38.86	$38.86	$38.86	$33.06
2020-08-21	$38.84	$38.84	$38.84	$38.84	$33.05
2020-08-20	$38.85	$38.85	$38.85	$38.85	$33.06
2020-08-19	$38.79	$38.79	$38.79	$38.79	$33.00
2020-08-18	$38.88	$38.88	$38.88	$38.88	$33.08
2020-08-17	$38.89	$38.89	$38.89	$38.89	$33.09
2020-08-14	$38.43	$38.43	$38.43	$38.43	$32.70
2020-08-13	$38.72	$38.72	$38.72	$38.72	$32.95
2020-08-12	$38.48	$38.48	$38.48	$38.48	$32.74
2020-08-11	$38.09	$38.09	$38.09	$38.09	$32.41
2020-08-10	$38.35	$38.35	$38.35	$38.35	$32.63
2020-08-07	$38.69	$38.69	$38.69	$38.69	$32.92
2020-08-06	$39.13	$39.13	$39.13	$39.13	$33.29
2020-08-05	$39.05	$39.05	$39.05	$39.05	$33.23
2020-08-04	$38.76	$38.76	$38.76	$38.76	$32.98
2020-08-03	$38.60	$38.60	$38.60	$38.60	$32.84
2020-07-31	$38.45	$38.45	$38.45	$38.45	$32.72
2020-07-30	$38.41	$38.41	$38.41	$38.41	$32.68
2020-07-29	$38.37	$38.37	$38.37	$38.37	$32.65
2020-07-28	$37.44	$37.44	$37.44	$37.44	$31.86
2020-07-27	$37.96	$37.96	$37.96	$37.96	$32.30
2020-07-24	$37.45	$37.45	$37.45	$37.45	$31.86
2020-07-23	$37.72	$37.72	$37.72	$37.72	$32.09
2020-07-22	$38.07	$38.07	$38.07	$38.07	$32.39
2020-07-21	$37.88	$37.88	$37.88	$37.88	$32.23
2020-07-20	$37.95	$37.95	$37.95	$37.95	$32.29
2020-07-17	$37.30	$37.30	$37.30	$37.30	$31.74
2020-07-16	$36.76	$36.76	$36.76	$36.76	$31.28
2020-07-15	$37.05	$37.05	$37.05	$37.05	$31.52
2020-07-14	$36.24	$36.24	$36.24	$36.24	$30.83
2020-07-13	$35.96	$35.96	$35.96	$35.96	$30.60
2020-07-10	$36.97	$36.97	$36.97	$36.97	$31.46
2020-07-09	$37.05	$37.05	$37.05	$37.05	$31.52
2020-07-08	$37.14	$37.14	$37.14	$37.14	$31.60
2020-07-07	$36.59	$36.59	$36.59	$36.59	$31.13
2020-07-06	$36.94	$36.94	$36.94	$36.94	$31.43
2020-07-02	$36.34	$36.34	$36.34	$36.34	$30.92
2020-07-01	$36.22	$36.22	$36.22	$36.22	$30.82
2020-06-30	$36.00	$36.00	$36.00	$36.00	$30.63
2020-06-29	$35.34	$35.34	$35.34	$35.34	$30.07
2020-06-26	$34.96	$34.96	$34.96	$34.96	$29.75
2020-06-25	$35.68	$35.68	$35.68	$35.68	$30.36
2020-06-24	$35.26	$35.26	$35.26	$35.26	$30.00
2020-06-23	$36.40	$36.40	$36.40	$36.40	$30.97
2020-06-22	$36.36	$36.36	$36.36	$36.36	$30.94
2020-06-19	$36.02	$36.02	$36.02	$36.02	$30.65
2020-06-18	$36.16	$36.16	$36.16	$36.16	$30.77
2020-06-17	$36.03	$36.03	$36.03	$36.03	$30.66
2020-06-16	$35.98	$35.98	$35.98	$35.98	$30.61
2020-06-15	$35.18	$35.18	$35.18	$35.18	$29.93
2020-06-12	$34.70	$34.70	$34.70	$34.70	$29.52
2020-06-11	$34.28	$34.28	$34.28	$34.28	$29.17
2020-06-10	$36.36	$36.36	$36.36	$36.36	$30.94
2020-06-09	$36.34	$36.34	$36.34	$36.34	$30.92
2020-06-08	$36.85	$36.85	$36.85	$36.85	$31.35
2020-06-05	$36.63	$36.63	$36.63	$36.63	$31.17
2020-06-04	$35.70	$35.70	$35.70	$35.70	$30.38
2020-06-03	$36.26	$36.26	$36.26	$36.26	$30.85
2020-06-02	$35.42	$35.42	$35.42	$35.42	$30.14
2020-06-01	$35.17	$35.17	$35.17	$35.17	$29.92
2020-05-29	$34.84	$34.84	$34.84	$34.84	$29.64
2020-05-28	$34.43	$34.43	$34.43	$34.43	$29.29
2020-05-27	$34.37	$34.37	$34.37	$34.37	$29.24
2020-05-26	$34.00	$34.00	$34.00	$34.00	$28.93
2020-05-22	$33.64	$33.64	$33.64	$33.64	$28.62
2020-05-21	$33.22	$33.22	$33.22	$33.22	$28.27
2020-05-20	$33.32	$33.32	$33.32	$33.32	$28.35
2020-05-19	$32.76	$32.76	$32.76	$32.76	$27.87
2020-05-18	$32.88	$32.88	$32.88	$32.88	$27.98
2020-05-15	$31.96	$31.96	$31.96	$31.96	$27.19
2020-05-14	$31.76	$31.76	$31.76	$31.76	$27.02
2020-05-13	$31.14	$31.14	$31.14	$31.14	$26.50
2020-05-12	$31.95	$31.95	$31.95	$31.95	$27.18
2020-05-11	$32.62	$32.62	$32.62	$32.62	$27.75
2020-05-08	$32.55	$32.55	$32.55	$32.55	$27.70
2020-05-07	$32.08	$32.08	$32.08	$32.08	$27.30
2020-05-06	$31.15	$31.15	$31.15	$31.15	$26.50
2020-05-05	$31.10	$31.10	$31.10	$31.10	$26.46
2020-05-04	$30.53	$30.53	$30.53	$30.53	$25.98
2020-05-01	$30.36	$30.36	$30.36	$30.36	$25.83
2020-04-30	$31.29	$31.29	$31.29	$31.29	$26.62
2020-04-29	$31.92	$31.92	$31.92	$31.92	$27.16
2020-04-28	$30.69	$30.69	$30.69	$30.69	$26.11
2020-04-27	$30.76	$30.76	$30.76	$30.76	$26.17
2020-04-24	$29.92	$29.92	$29.92	$29.92	$25.46
2020-04-23	$29.49	$29.49	$29.49	$29.49	$25.09
2020-04-22	$29.66	$29.66	$29.66	$29.66	$25.24
2020-04-21	$28.55	$28.55	$28.55	$28.55	$24.29
2020-04-20	$29.75	$29.75	$29.75	$29.75	$25.31
2020-04-17	$30.16	$30.16	$30.16	$30.16	$25.66
2020-04-16	$29.07	$29.07	$29.07	$29.07	$24.73
2020-04-15	$28.91	$28.91	$28.91	$28.91	$24.60
2020-04-14	$29.41	$29.41	$29.41	$29.41	$25.02
2020-04-13	$28.56	$28.56	$28.56	$28.56	$24.30
2020-04-09	$29.06	$29.06	$29.06	$29.06	$24.73
2020-04-08	$28.60	$28.60	$28.60	$28.60	$24.33
2020-04-07	$27.36	$27.36	$27.36	$27.36	$23.28
2020-04-06	$27.37	$27.37	$27.37	$27.37	$23.29
2020-04-03	$25.31	$25.31	$25.31	$25.31	$21.54
2020-04-02	$25.88	$25.88	$25.88	$25.88	$22.02
2020-04-01	$25.68	$25.68	$25.68	$25.68	$21.85
2020-03-31	$26.96	$26.96	$26.96	$26.96	$22.94
2020-03-30	$27.41	$27.41	$27.41	$27.41	$23.32
2020-03-27	$26.80	$26.80	$26.80	$26.80	$22.80
2020-03-26	$27.62	$27.62	$27.62	$27.62	$23.50
2020-03-25	$26.18	$26.18	$26.18	$26.18	$22.28
2020-03-24	$25.56	$25.56	$25.56	$25.56	$21.75
2020-03-23	$23.10	$23.10	$23.10	$23.10	$19.65
2020-03-20	$23.56	$23.56	$23.56	$23.56	$20.05
2020-03-19	$24.24	$24.24	$24.24	$24.24	$20.62
2020-03-18	$23.35	$23.35	$23.35	$23.35	$19.87
2020-03-17	$25.39	$25.39	$25.39	$25.39	$21.60
2020-03-16	$24.39	$24.39	$24.39	$24.39	$20.75
2020-03-13	$28.22	$28.22	$28.22	$28.22	$24.01
2020-03-12	$26.56	$26.56	$26.56	$26.56	$22.60
2020-03-11	$28.99	$28.99	$28.99	$28.99	$24.67
2020-03-10	$30.50	$30.50	$30.50	$30.50	$25.95
2020-03-09	$29.23	$29.23	$29.23	$29.23	$24.87
2020-03-06	$31.64	$31.64	$31.64	$31.64	$26.92
2020-03-05	$32.37	$32.37	$32.37	$32.37	$27.54
2020-03-04	$33.31	$33.31	$33.31	$33.31	$28.34
2020-03-03	$32.22	$32.22	$32.22	$32.22	$27.41
2020-03-02	$33.05	$33.05	$33.05	$33.05	$28.12
2020-02-28	$32.12	$32.12	$32.12	$32.12	$27.33
2020-02-27	$32.24	$32.24	$32.24	$32.24	$27.43
2020-02-26	$33.18	$33.18	$33.18	$33.18	$28.23
2020-02-25	$33.51	$33.51	$33.51	$33.51	$28.51
2020-02-24	$34.58	$34.58	$34.58	$34.58	$29.42
2020-02-21	$35.55	$35.55	$35.55	$35.55	$30.25
2020-02-20	$35.97	$35.97	$35.97	$35.97	$30.61
2020-02-19	$36.10	$36.10	$36.10	$36.10	$30.72
2020-02-18	$35.88	$35.88	$35.88	$35.88	$30.53
2020-02-14	$36.10	$36.10	$36.10	$36.10	$30.72
2020-02-13	$35.93	$35.93	$35.93	$35.93	$30.57
2020-02-12	$35.76	$35.76	$35.76	$35.76	$30.43
2020-02-11	$35.45	$35.45	$35.45	$35.45	$30.16
2020-02-10	$35.18	$35.18	$35.18	$35.18	$29.93
2020-02-07	$34.87	$34.87	$34.87	$34.87	$29.67
2020-02-06	$35.13	$35.13	$35.13	$35.13	$29.89
2020-02-05	$35.14	$35.14	$35.14	$35.14	$29.90
2020-02-04	$35.18	$35.18	$35.18	$35.18	$29.93
2020-02-03	$34.57	$34.57	$34.57	$34.57	$29.41
2020-01-31	$34.17	$34.17	$34.17	$34.17	$29.07
2020-01-30	$34.85	$34.85	$34.85	$34.85	$29.65
2020-01-29	$34.82	$34.82	$34.82	$34.82	$29.63
2020-01-28	$34.92	$34.92	$34.92	$34.92	$29.71
2020-01-27	$34.61	$34.61	$34.61	$34.61	$29.45
2020-01-24	$35.04	$35.04	$35.04	$35.04	$29.81
2020-01-23	$35.25	$35.25	$35.25	$35.25	$29.99
2020-01-22	$35.18	$35.18	$35.18	$35.18	$29.93
2020-01-21	$35.07	$35.07	$35.07	$35.07	$29.84
2020-01-17	$35.02	$35.02	$35.02	$35.02	$29.80
2020-01-16	$34.91	$34.91	$34.91	$34.91	$29.70
2020-01-15	$34.61	$34.61	$34.61	$34.61	$29.45
2020-01-14	$34.63	$34.63	$34.63	$34.63	$29.47
2020-01-13	$34.68	$34.68	$34.68	$34.68	$29.51
2020-01-10	$34.45	$34.45	$34.45	$34.45	$29.31
2020-01-09	$34.46	$34.46	$34.46	$34.46	$29.32
2020-01-08	$34.15	$34.15	$34.15	$34.15	$29.06
2020-01-07	$33.97	$33.97	$33.97	$33.97	$28.90
2020-01-06	$33.90	$33.90	$33.90	$33.90	$28.84
2020-01-03	$33.82	$33.82	$33.82	$33.82	$28.78
2020-01-02	$33.90	$33.90	$33.90	$33.90	$28.84
2019-12-31	$33.54	$33.54	$33.54	$33.54	$28.54
2019-12-30	$33.44	$33.44	$33.44	$33.44	$28.45
2019-12-27	$33.61	$33.61	$33.61	$33.61	$28.60
2019-12-26	$33.63	$33.63	$33.63	$33.63	$28.61
2019-12-24	$33.58	$33.58	$33.58	$33.58	$28.57
2019-12-23	$33.53	$33.53	$33.53	$33.53	$28.53
2019-12-20	$33.63	$33.63	$33.63	$33.63	$28.61
2019-12-19	$33.40	$33.40	$33.40	$33.40	$28.42
2019-12-18	$33.21	$33.21	$33.21	$33.21	$28.26
2019-12-17	$33.25	$33.25	$33.25	$33.25	$28.29
2019-12-16	$33.26	$33.26	$33.26	$33.26	$28.30
2019-12-13	$33.08	$33.08	$33.08	$33.08	$28.15
2019-12-12	$34.06	$34.06	$34.06	$34.06	$28.05
2019-12-11	$33.92	$33.92	$33.92	$33.92	$27.94
2019-12-10	$33.76	$33.76	$33.76	$33.76	$27.81
2019-12-09	$33.81	$33.81	$33.81	$33.81	$27.85
2019-12-06	$34.16	$34.16	$34.16	$34.16	$28.14
2019-12-05	$34.03	$34.03	$34.03	$34.03	$28.03
2019-12-04	$34.00	$34.00	$34.00	$34.00	$28.00
2019-12-03	$33.82	$33.82	$33.82	$33.82	$27.86
2019-12-02	$34.02	$34.02	$34.02	$34.02	$28.02
2019-11-29	$34.48	$34.48	$34.48	$34.48	$28.40
2019-11-27	$34.68	$34.68	$34.68	$34.68	$28.56
2019-11-26	$34.52	$34.52	$34.52	$34.52	$28.43
2019-11-25	$34.17	$34.17	$34.17	$34.17	$28.14
2019-11-22	$33.83	$33.83	$33.83	$33.83	$27.86
2019-11-21	$33.78	$33.78	$33.78	$33.78	$27.82
2019-11-20	$33.98	$33.98	$33.98	$33.98	$27.99
2019-11-19	$34.02	$34.02	$34.02	$34.02	$28.02
2019-11-18	$33.88	$33.88	$33.88	$33.88	$27.90
2019-11-15	$33.79	$33.79	$33.79	$33.79	$27.83
2019-11-14	$33.48	$33.48	$33.48	$33.48	$27.58
2019-11-13	$33.33	$33.33	$33.33	$33.33	$27.45
2019-11-12	$33.20	$33.20	$33.20	$33.20	$27.34
2019-11-11	$33.19	$33.19	$33.19	$33.19	$27.34
2019-11-08	$33.20	$33.20	$33.20	$33.20	$27.34
2019-11-07	$33.19	$33.19	$33.19	$33.19	$27.34
2019-11-06	$33.22	$33.22	$33.22	$33.22	$27.36
2019-11-05	$33.45	$33.45	$33.45	$33.45	$27.55
2019-11-04	$33.64	$33.64	$33.64	$33.64	$27.71
2019-11-01	$33.76	$33.76	$33.76	$33.76	$27.81
2019-10-31	$33.51	$33.51	$33.51	$33.51	$27.60
2019-10-30	$33.70	$33.70	$33.70	$33.70	$27.76
2019-10-29	$33.61	$33.61	$33.61	$33.61	$27.68
2019-10-28	$33.70	$33.70	$33.70	$33.70	$27.76
2019-10-25	$33.49	$33.49	$33.49	$33.49	$27.58
2019-10-24	$33.43	$33.43	$33.43	$33.43	$27.53
2019-10-23	$33.01	$33.01	$33.01	$33.01	$27.19
2019-10-22	$33.14	$33.14	$33.14	$33.14	$27.30
2019-10-21	$33.67	$33.67	$33.67	$33.67	$27.73
2019-10-18	$33.54	$33.54	$33.54	$33.54	$27.62
2019-10-17	$33.70	$33.70	$33.70	$33.70	$27.76
2019-10-16	$33.61	$33.61	$33.61	$33.61	$27.68
2019-10-15	$33.78	$33.78	$33.78	$33.78	$27.82
2019-10-14	$33.47	$33.47	$33.47	$33.47	$27.57
2019-10-11	$33.52	$33.52	$33.52	$33.52	$27.61
2019-10-10	$33.17	$33.17	$33.17	$33.17	$27.32
2019-10-09	$32.96	$32.96	$32.96	$32.96	$27.15
2019-10-08	$32.61	$32.61	$32.61	$32.61	$26.86
2019-10-07	$33.14	$33.14	$33.14	$33.14	$27.30
2019-10-04	$33.29	$33.29	$33.29	$33.29	$27.42
2019-10-03	$32.94	$32.94	$32.94	$32.94	$27.13
2019-10-02	$32.72	$32.72	$32.72	$32.72	$26.95
2019-10-01	$33.27	$33.27	$33.27	$33.27	$27.40
2019-09-30	$33.70	$33.70	$33.70	$33.70	$27.76
2019-09-27	$33.44	$33.44	$33.44	$33.44	$27.54
2019-09-26	$33.97	$33.97	$33.97	$33.97	$27.98
2019-09-25	$34.02	$34.02	$34.02	$34.02	$28.02
2019-09-24	$33.91	$33.91	$33.91	$33.91	$27.93
2019-09-23	$34.12	$34.12	$34.12	$34.12	$28.10
2019-09-20	$34.14	$34.14	$34.14	$34.14	$28.12
2019-09-19	$34.17	$34.17	$34.17	$34.17	$28.14
2019-09-18	$34.18	$34.18	$34.18	$34.18	$28.15
2019-09-17	$34.23	$34.23	$34.23	$34.23	$28.19
2019-09-16	$33.87	$33.87	$33.87	$33.87	$27.90
2019-09-13	$33.85	$33.85	$33.85	$33.85	$27.88
2019-09-12	$34.03	$34.03	$34.03	$34.03	$28.03
2019-09-11	$33.91	$33.91	$33.91	$33.91	$27.93
2019-09-10	$33.67	$33.67	$33.67	$33.67	$27.73
2019-09-09	$33.80	$33.80	$33.80	$33.80	$27.84
2019-09-06	$34.41	$34.41	$34.41	$34.41	$28.34
2019-09-05	$34.25	$34.25	$34.25	$34.25	$28.21
2019-09-04	$33.83	$33.83	$33.83	$33.83	$27.86
2019-09-03	$33.55	$33.55	$33.55	$33.55	$27.63
2019-08-30	$33.84	$33.84	$33.84	$33.84	$27.87
2019-08-29	$33.90	$33.90	$33.90	$33.90	$27.92
2019-08-28	$33.43	$33.43	$33.43	$33.43	$27.53
2019-08-27	$33.35	$33.35	$33.35	$33.35	$27.47
2019-08-26	$33.42	$33.42	$33.42	$33.42	$27.53
2019-08-23	$33.24	$33.24	$33.24	$33.24	$27.38
2019-08-22	$34.02	$34.02	$34.02	$34.02	$28.02
2019-08-21	$34.05	$34.05	$34.05	$34.05	$28.04
2019-08-20	$33.80	$33.80	$33.80	$33.80	$27.84
2019-08-19	$33.90	$33.90	$33.90	$33.90	$27.92
2019-08-16	$33.69	$33.69	$33.69	$33.69	$27.75
2019-08-15	$33.25	$33.25	$33.25	$33.25	$27.39
2019-08-14	$33.10	$33.10	$33.10	$33.10	$27.26
2019-08-13	$33.93	$33.93	$33.93	$33.93	$27.95
2019-08-12	$33.47	$33.47	$33.47	$33.47	$27.57
2019-08-09	$33.87	$33.87	$33.87	$33.87	$27.90
2019-08-08	$34.05	$34.05	$34.05	$34.05	$28.04
2019-08-07	$33.35	$33.35	$33.35	$33.35	$27.47
2019-08-06	$33.16	$33.16	$33.16	$33.16	$27.31
2019-08-05	$32.71	$32.71	$32.71	$32.71	$26.94
2019-08-02	$33.63	$33.63	$33.63	$33.63	$27.70
2019-08-01	$33.96	$33.96	$33.96	$33.96	$27.97
2019-07-31	$34.27	$34.27	$34.27	$34.27	$28.23
2019-07-30	$34.55	$34.55	$34.55	$34.55	$28.46
2019-07-29	$34.77	$34.77	$34.77	$34.77	$28.64
2019-07-26	$34.88	$34.88	$34.88	$34.88	$28.73
2019-07-25	$34.62	$34.62	$34.62	$34.62	$28.51
2019-07-24	$34.96	$34.96	$34.96	$34.96	$28.79
2019-07-23	$34.61	$34.61	$34.61	$34.61	$28.51
2019-07-22	$34.42	$34.42	$34.42	$34.42	$28.35
2019-07-19	$34.25	$34.25	$34.25	$34.25	$28.21
2019-07-18	$34.52	$34.52	$34.52	$34.52	$28.43
2019-07-17	$34.35	$34.35	$34.35	$34.35	$28.29
2019-07-16	$34.38	$34.38	$34.38	$34.38	$28.32
2019-07-15	$34.61	$34.61	$34.61	$34.61	$28.51
2019-07-12	$34.67	$34.67	$34.67	$34.67	$28.56
2019-07-11	$34.53	$34.53	$34.53	$34.53	$28.44
2019-07-10	$34.41	$34.41	$34.41	$34.41	$28.34
2019-07-09	$34.40	$34.40	$34.40	$34.40	$28.33
2019-07-08	$34.22	$34.22	$34.22	$34.22	$28.18
2019-07-05	$34.41	$34.41	$34.41	$34.41	$28.34
2019-07-03	$34.48	$34.48	$34.48	$34.48	$28.40
2019-07-02	$34.19	$34.19	$34.19	$34.19	$28.16
2019-07-01	$34.10	$34.10	$34.10	$34.10	$28.09
2019-06-28	$33.89	$33.89	$33.89	$33.89	$27.91
2019-06-27	$33.56	$33.56	$33.56	$33.56	$27.64
2019-06-26	$33.27	$33.27	$33.27	$33.27	$27.40
2019-06-25	$33.39	$33.39	$33.39	$33.39	$27.50
2019-06-24	$33.65	$33.65	$33.65	$33.65	$27.72
2019-06-21	$33.77	$33.77	$33.77	$33.77	$27.81
2019-06-20	$33.99	$33.99	$33.99	$33.99	$28.00
2019-06-19	$33.84	$33.84	$33.84	$33.84	$27.87
2019-06-18	$33.66	$33.66	$33.66	$33.66	$27.72
2019-06-17	$33.28	$33.28	$33.28	$33.28	$27.41
2019-06-14	$33.28	$33.28	$33.28	$33.28	$27.41
2019-06-13	$33.41	$33.41	$33.41	$33.41	$27.52
2019-06-12	$33.33	$33.33	$33.33	$33.33	$27.45
2019-06-11	$33.39	$33.39	$33.39	$33.39	$27.50
2019-06-10	$33.60	$33.60	$33.60	$33.60	$27.67
2019-06-07	$33.30	$33.30	$33.30	$33.30	$27.43
2019-06-06	$32.95	$32.95	$32.95	$32.95	$27.14
2019-06-05	$32.78	$32.78	$32.78	$32.78	$27.00
2019-06-04	$32.48	$32.48	$32.48	$32.48	$26.75
2019-06-03	$31.74	$31.74	$31.74	$31.74	$26.14
2019-05-31	$32.04	$32.04	$32.04	$32.04	$26.39
2019-05-30	$32.24	$32.24	$32.24	$32.24	$26.55
2019-05-29	$32.00	$32.00	$32.00	$32.00	$26.36
2019-05-28	$32.24	$32.24	$32.24	$32.24	$26.55
2019-05-24	$32.42	$32.42	$32.42	$32.42	$26.70
2019-05-23	$32.36	$32.36	$32.36	$32.36	$26.65
2019-05-22	$32.64	$32.64	$32.64	$32.64	$26.88
2019-05-21	$32.67	$32.67	$32.67	$32.67	$26.91
2019-05-20	$32.34	$32.34	$32.34	$32.34	$26.64
2019-05-17	$32.61	$32.61	$32.61	$32.61	$26.86
2019-05-16	$32.80	$32.80	$32.80	$32.80	$27.02
2019-05-15	$32.48	$32.48	$32.48	$32.48	$26.75
2019-05-14	$32.28	$32.28	$32.28	$32.28	$26.59
2019-05-13	$31.82	$31.82	$31.82	$31.82	$26.21
2019-05-10	$32.66	$32.66	$32.66	$32.66	$26.90
2019-05-09	$32.59	$32.59	$32.59	$32.59	$26.84
2019-05-08	$32.57	$32.57	$32.57	$32.57	$26.83
2019-05-07	$32.49	$32.49	$32.49	$32.49	$26.76
2019-05-06	$33.04	$33.04	$33.04	$33.04	$27.21
2019-05-03	$33.07	$33.07	$33.07	$33.07	$27.24
2019-05-02	$32.75	$32.75	$32.75	$32.75	$26.97
2019-05-01	$32.49	$32.49	$32.49	$32.49	$26.76
2019-04-30	$32.79	$32.79	$32.79	$32.79	$27.01
2019-04-29	$32.70	$32.70	$32.70	$32.70	$26.93
2019-04-26	$32.71	$32.71	$32.71	$32.71	$26.94
2019-04-25	$32.46	$32.46	$32.46	$32.46	$26.74
2019-04-24	$32.59	$32.59	$32.59	$32.59	$26.84
2019-04-23	$32.48	$32.48	$32.48	$32.48	$26.75
2019-04-22	$32.12	$32.12	$32.12	$32.12	$26.46
2019-04-18	$32.11	$32.11	$32.11	$32.11	$26.45
2019-04-17	$32.03	$32.03	$32.03	$32.03	$26.38
2019-04-16	$32.34	$32.34	$32.34	$32.34	$26.64
2019-04-15	$32.50	$32.50	$32.50	$32.50	$26.77
2019-04-12	$32.49	$32.49	$32.49	$32.49	$26.76
2019-04-11	$32.33	$32.33	$32.33	$32.33	$26.63
2019-04-10	$32.22	$32.22	$32.22	$32.22	$26.54
2019-04-09	$32.04	$32.04	$32.04	$32.04	$26.39
2019-04-08	$32.23	$32.23	$32.23	$32.23	$26.55
2019-04-05	$32.18	$32.18	$32.18	$32.18	$26.50
2019-04-04	$32.10	$32.10	$32.10	$32.10	$26.44
2019-04-03	$32.17	$32.17	$32.17	$32.17	$26.50
2019-04-02	$32.01	$32.01	$32.01	$32.01	$26.36
2019-04-01	$31.97	$31.97	$31.97	$31.97	$26.33
2019-03-29	$31.61	$31.61	$31.61	$31.61	$26.04
2019-03-28	$31.32	$31.32	$31.32	$31.32	$25.80
2019-03-27	$31.07	$31.07	$31.07	$31.07	$25.59
2019-03-26	$31.19	$31.19	$31.19	$31.19	$25.69
2019-03-25	$31.00	$31.00	$31.00	$31.00	$25.53
2019-03-22	$31.00	$31.00	$31.00	$31.00	$25.53
2019-03-21	$31.64	$31.64	$31.64	$31.64	$26.06
2019-03-20	$31.18	$31.18	$31.18	$31.18	$25.68
2019-03-19	$31.31	$31.31	$31.31	$31.31	$25.79
2019-03-18	$31.36	$31.36	$31.36	$31.36	$25.83
2019-03-15	$31.11	$31.11	$31.11	$31.11	$25.62
2019-03-14	$30.97	$30.97	$30.97	$30.97	$25.51
2019-03-13	$30.96	$30.96	$30.96	$30.96	$25.50
2019-03-12	$30.86	$30.86	$30.86	$30.86	$25.42
2019-03-11	$30.86	$30.86	$30.86	$30.86	$25.42
2019-03-08	$30.41	$30.41	$30.41	$30.41	$25.05
2019-03-07	$30.46	$30.46	$30.46	$30.46	$25.09
2019-03-06	$30.67	$30.67	$30.67	$30.67	$25.26
2019-03-05	$30.97	$30.97	$30.97	$30.97	$25.51
2019-03-04	$31.06	$31.06	$31.06	$31.06	$25.58
2019-03-01	$31.44	$31.44	$31.44	$31.44	$25.90
2019-02-28	$31.11	$31.11	$31.11	$31.11	$25.62
2019-02-27	$31.11	$31.11	$31.11	$31.11	$25.62
2019-02-26	$30.83	$30.83	$30.83	$30.83	$25.39
2019-02-25	$30.77	$30.77	$30.77	$30.77	$25.34
2019-02-22	$30.81	$30.81	$30.81	$30.81	$25.38
2019-02-21	$30.52	$30.52	$30.52	$30.52	$25.14
2019-02-20	$30.68	$30.68	$30.68	$30.68	$25.27
2019-02-19	$30.66	$30.66	$30.66	$30.66	$25.25
2019-02-15	$30.67	$30.67	$30.67	$30.67	$25.26
2019-02-14	$30.45	$30.45	$30.45	$30.45	$25.08
2019-02-13	$30.38	$30.38	$30.38	$30.38	$25.02
2019-02-12	$30.35	$30.35	$30.35	$30.35	$25.00
2019-02-11	$29.96	$29.96	$29.96	$29.96	$24.68
2019-02-08	$29.84	$29.84	$29.84	$29.84	$24.58
2019-02-07	$29.67	$29.67	$29.67	$29.67	$24.44
2019-02-06	$29.78	$29.78	$29.78	$29.78	$24.53
2019-02-05	$29.94	$29.94	$29.94	$29.94	$24.66
2019-02-04	$29.74	$29.74	$29.74	$29.74	$24.49
2019-02-01	$29.39	$29.39	$29.39	$29.39	$24.21
2019-01-31	$29.24	$29.24	$29.24	$29.24	$24.08
2019-01-30	$28.94	$28.94	$28.94	$28.94	$23.84
2019-01-29	$28.56	$28.56	$28.56	$28.56	$23.52
2019-01-28	$28.58	$28.58	$28.58	$28.58	$23.54
2019-01-25	$28.72	$28.72	$28.72	$28.72	$23.65
2019-01-24	$28.38	$28.38	$28.38	$28.38	$23.37
2019-01-23	$28.24	$28.24	$28.24	$28.24	$23.26
2019-01-22	$28.26	$28.26	$28.26	$28.26	$23.28
2019-01-18	$28.52	$28.52	$28.52	$28.52	$23.49
2019-01-17	$28.10	$28.10	$28.10	$28.10	$23.14
2019-01-16	$27.80	$27.80	$27.80	$27.80	$22.90
2019-01-15	$27.79	$27.79	$27.79	$27.79	$22.89
2019-01-14	$27.48	$27.48	$27.48	$27.48	$22.63
2019-01-11	$27.67	$27.67	$27.67	$27.67	$22.79
2019-01-10	$27.79	$27.79	$27.79	$27.79	$22.89
2019-01-09	$27.64	$27.64	$27.64	$27.64	$22.77
2019-01-08	$27.43	$27.43	$27.43	$27.43	$22.59
2019-01-07	$27.12	$27.12	$27.12	$27.12	$22.34
2019-01-04	$26.71	$26.71	$26.71	$26.71	$22.00
2019-01-03	$25.92	$25.92	$25.92	$25.92	$21.35
2019-01-02	$26.51	$26.51	$26.51	$26.51	$21.83
2018-12-31	$26.68	$26.68	$26.68	$26.68	$21.97
2018-12-28	$26.46	$26.46	$26.46	$26.46	$21.79
2018-12-27	$26.47	$26.47	$26.47	$26.47	$21.80
2018-12-26	$26.26	$26.26	$26.26	$26.26	$21.63
2018-12-24	$25.13	$25.13	$25.13	$25.13	$20.70
2018-12-21	$25.54	$25.54	$25.54	$25.54	$21.04
2018-12-20	$26.06	$26.06	$26.06	$26.06	$21.46
2018-12-19	$26.57	$26.57	$26.57	$26.57	$21.88
2018-12-18	$26.90	$26.90	$26.90	$26.90	$22.16
2018-12-17	$26.81	$26.81	$26.81	$26.81	$22.08
2018-12-14	$27.38	$27.38	$27.38	$27.38	$22.55
2018-12-13	$29.22	$29.22	$29.22	$29.22	$22.87
2018-12-12	$29.52	$29.52	$29.52	$29.52	$23.10
2018-12-11	$29.36	$29.36	$29.36	$29.36	$22.98
2018-12-10	$29.39	$29.39	$29.39	$29.39	$23.00
2018-12-07	$29.30	$29.30	$29.30	$29.30	$22.93
2018-12-06	$30.14	$30.14	$30.14	$30.14	$23.59
2018-12-04	$30.33	$30.33	$30.33	$30.33	$23.74
2018-12-03	$31.33	$31.33	$31.33	$31.33	$24.52
2018-11-30	$31.00	$31.00	$31.00	$31.00	$24.26
2018-11-29	$30.82	$30.82	$30.82	$30.82	$24.12
2018-11-28	$30.86	$30.86	$30.86	$30.86	$24.15
2018-11-27	$29.95	$29.95	$29.95	$29.95	$23.44
2018-11-26	$30.14	$30.14	$30.14	$30.14	$23.59
2018-11-23	$29.64	$29.64	$29.64	$29.64	$23.20
2018-11-21	$29.69	$29.69	$29.69	$29.69	$23.24
2018-11-20	$29.33	$29.33	$29.33	$29.33	$22.96
2018-11-19	$29.76	$29.76	$29.76	$29.76	$23.29
2018-11-16	$30.56	$30.56	$30.56	$30.56	$23.92
2018-11-15	$30.45	$30.45	$30.45	$30.45	$23.83
2018-11-14	$30.06	$30.06	$30.06	$30.06	$23.53
2018-11-13	$30.32	$30.32	$30.32	$30.32	$23.73
2018-11-12	$30.30	$30.30	$30.30	$30.30	$23.71
2018-11-09	$30.93	$30.93	$30.93	$30.93	$24.21
2018-11-08	$31.23	$31.23	$31.23	$31.23	$24.44
2018-11-07	$31.30	$31.30	$31.30	$31.30	$24.50
2018-11-06	$30.64	$30.64	$30.64	$30.64	$23.98
2018-11-05	$30.59	$30.59	$30.59	$30.59	$23.94
2018-11-02	$30.71	$30.71	$30.71	$30.71	$24.04
2018-11-01	$30.75	$30.75	$30.75	$30.75	$24.07
2018-10-31	$30.28	$30.28	$30.28	$30.28	$23.70
2018-10-30	$29.77	$29.77	$29.77	$29.77	$23.30
2018-10-29	$29.13	$29.13	$29.13	$29.13	$22.80
2018-10-26	$29.44	$29.44	$29.44	$29.44	$23.04
2018-10-25	$29.84	$29.84	$29.84	$29.84	$23.35
2018-10-24	$29.45	$29.45	$29.45	$29.45	$23.05
2018-10-23	$30.39	$30.39	$30.39	$30.39	$23.79
2018-10-22	$30.58	$30.58	$30.58	$30.58	$23.93
2018-10-19	$30.56	$30.56	$30.56	$30.56	$23.92
2018-10-18	$30.89	$30.89	$30.89	$30.89	$24.18
2018-10-17	$31.36	$31.36	$31.36	$31.36	$24.54
2018-10-16	$31.49	$31.49	$31.49	$31.49	$24.65
2018-10-15	$30.71	$30.71	$30.71	$30.71	$24.04
2018-10-12	$30.90	$30.90	$30.90	$30.90	$24.18
2018-10-11	$30.31	$30.31	$30.31	$30.31	$23.72
2018-10-10	$30.71	$30.71	$30.71	$30.71	$24.04
2018-10-09	$31.75	$31.75	$31.75	$31.75	$24.85
2018-10-08	$31.80	$31.80	$31.80	$31.80	$24.89
2018-10-05	$32.06	$32.06	$32.06	$32.06	$25.09
2018-10-04	$32.26	$32.26	$32.26	$32.26	$25.25
2018-10-03	$32.72	$32.72	$32.72	$32.72	$25.61
2018-10-02	$32.66	$32.66	$32.66	$32.66	$25.56
2018-10-01	$32.98	$32.98	$32.98	$32.98	$25.81
2018-09-28	$33.17	$33.17	$33.17	$33.17	$25.96
2018-09-27	$33.13	$33.13	$33.13	$33.13	$25.93
2018-09-26	$33.09	$33.09	$33.09	$33.09	$25.90
2018-09-25	$33.25	$33.25	$33.25	$33.25	$26.02
2018-09-24	$33.13	$33.13	$33.13	$33.13	$25.93
2018-09-21	$33.15	$33.15	$33.15	$33.15	$25.95
2018-09-20	$33.16	$33.16	$33.16	$33.16	$25.95
2018-09-19	$32.92	$32.92	$32.92	$32.92	$25.77
2018-09-18	$33.07	$33.07	$33.07	$33.07	$25.88
2018-09-17	$32.81	$32.81	$32.81	$32.81	$25.68
2018-09-14	$33.16	$33.16	$33.16	$33.16	$25.95
2018-09-13	$33.16	$33.16	$33.16	$33.16	$25.95
2018-09-12	$32.98	$32.98	$32.98	$32.98	$25.81
2018-09-11	$32.93	$32.93	$32.93	$32.93	$25.77
2018-09-10	$32.78	$32.78	$32.78	$32.78	$25.66
2018-09-07	$32.67	$32.67	$32.67	$32.67	$25.57
2018-09-06	$32.65	$32.65	$32.65	$32.65	$25.55
2018-09-05	$32.64	$32.64	$32.64	$32.64	$25.55
2018-09-04	$32.99	$32.99	$32.99	$32.99	$25.82
2018-08-31	$32.84	$32.84	$32.84	$32.84	$25.70
2018-08-30	$32.73	$32.73	$32.73	$32.73	$25.62
2018-08-29	$32.85	$32.85	$32.85	$32.85	$25.71
2018-08-28	$32.67	$32.67	$32.67	$32.67	$25.57
2018-08-27	$32.65	$32.65	$32.65	$32.65	$25.55
2018-08-24	$32.49	$32.49	$32.49	$32.49	$25.43
2018-08-23	$32.22	$32.22	$32.22	$32.22	$25.22
2018-08-22	$32.19	$32.19	$32.19	$32.19	$25.19
2018-08-21	$32.04	$32.04	$32.04	$32.04	$25.08
2018-08-20	$31.94	$31.94	$31.94	$31.94	$25.00
2018-08-17	$31.83	$31.83	$31.83	$31.83	$24.91
2018-08-16	$31.73	$31.73	$31.73	$31.73	$24.83
2018-08-15	$31.55	$31.55	$31.55	$31.55	$24.69
2018-08-14	$31.84	$31.84	$31.84	$31.84	$24.92
2018-08-13	$31.50	$31.50	$31.50	$31.50	$24.65
2018-08-10	$31.61	$31.61	$31.61	$31.61	$24.74
2018-08-09	$31.65	$31.65	$31.65	$31.65	$24.77
2018-08-08	$31.49	$31.49	$31.49	$31.49	$24.65
2018-08-07	$31.48	$31.48	$31.48	$31.48	$24.64
2018-08-06	$31.36	$31.36	$31.36	$31.36	$24.54
2018-08-03	$31.28	$31.28	$31.28	$31.28	$24.48
2018-08-02	$31.22	$31.22	$31.22	$31.22	$24.43
2018-08-01	$31.00	$31.00	$31.00	$31.00	$24.26
2018-07-31	$30.98	$30.98	$30.98	$30.98	$24.25
2018-07-30	$30.84	$30.84	$30.84	$30.84	$24.14
2018-07-27	$31.39	$31.39	$31.39	$31.39	$24.57
2018-07-26	$31.79	$31.79	$31.79	$31.79	$24.88
2018-07-25	$31.86	$31.86	$31.86	$31.86	$24.94
2018-07-24	$31.48	$31.48	$31.48	$31.48	$24.64
2018-07-23	$31.72	$31.72	$31.72	$31.72	$24.83
2018-07-20	$31.71	$31.71	$31.71	$31.71	$24.82
2018-07-19	$31.76	$31.76	$31.76	$31.76	$24.86
2018-07-18	$31.82	$31.82	$31.82	$31.82	$24.90
2018-07-17	$31.76	$31.76	$31.76	$31.76	$24.86
2018-07-16	$31.50	$31.50	$31.50	$31.50	$24.65
2018-07-13	$31.71	$31.71	$31.71	$31.71	$24.82
2018-07-12	$31.75	$31.75	$31.75	$31.75	$24.85
2018-07-11	$31.45	$31.45	$31.45	$31.45	$24.61
2018-07-10	$31.50	$31.50	$31.50	$31.50	$24.65
2018-07-09	$31.51	$31.51	$31.51	$31.51	$24.66
2018-07-06	$31.27	$31.27	$31.27	$31.27	$24.47
2018-07-05	$30.95	$30.95	$30.95	$30.95	$24.22
2018-07-03	$30.74	$30.74	$30.74	$30.74	$24.06
2018-07-02	$30.86	$30.86	$30.86	$30.86	$24.15
2018-06-29	$30.77	$30.77	$30.77	$30.77	$24.08
2018-06-28	$30.79	$30.79	$30.79	$30.79	$24.10
2018-06-27	$30.53	$30.53	$30.53	$30.53	$23.89
2018-06-26	$30.89	$30.89	$30.89	$30.89	$24.18
2018-06-25	$30.73	$30.73	$30.73	$30.73	$24.05
2018-06-22	$31.31	$31.31	$31.31	$31.31	$24.51
2018-06-21	$31.42	$31.42	$31.42	$31.42	$24.59
2018-06-20	$31.59	$31.59	$31.59	$31.59	$24.72
2018-06-19	$31.48	$31.48	$31.48	$31.48	$24.64
2018-06-18	$31.62	$31.62	$31.62	$31.62	$24.75
2018-06-15	$31.51	$31.51	$31.51	$31.51	$24.66
2018-06-14	$31.52	$31.52	$31.52	$31.52	$24.67
2018-06-13	$31.36	$31.36	$31.36	$31.36	$24.54
2018-06-12	$31.41	$31.41	$31.41	$31.41	$24.58
2018-06-11	$31.12	$31.12	$31.12	$31.12	$24.36
2018-06-08	$31.05	$31.05	$31.05	$31.05	$24.30
2018-06-07	$30.90	$30.90	$30.90	$30.90	$24.18
2018-06-06	$31.18	$31.18	$31.18	$31.18	$24.40
2018-06-05	$30.85	$30.85	$30.85	$30.85	$24.15
2018-06-04	$30.77	$30.77	$30.77	$30.77	$24.08
2018-06-01	$30.51	$30.51	$30.51	$30.51	$23.88
2018-05-31	$30.17	$30.17	$30.17	$30.17	$23.61
2018-05-30	$30.26	$30.26	$30.26	$30.26	$23.68
2018-05-29	$29.91	$29.91	$29.91	$29.91	$23.41
2018-05-25	$30.13	$30.13	$30.13	$30.13	$23.58
2018-05-24	$30.16	$30.16	$30.16	$30.16	$23.61
2018-05-23	$30.14	$30.14	$30.14	$30.14	$23.59
2018-05-22	$29.97	$29.97	$29.97	$29.97	$23.46
2018-05-21	$30.21	$30.21	$30.21	$30.21	$23.64
2018-05-18	$30.06	$30.06	$30.06	$30.06	$23.53
2018-05-17	$29.97	$29.97	$29.97	$29.97	$23.46
2018-05-16	$30.06	$30.06	$30.06	$30.06	$23.53
2018-05-15	$29.99	$29.99	$29.99	$29.99	$23.47
2018-05-14	$30.10	$30.10	$30.10	$30.10	$23.56
2018-05-11	$30.22	$30.22	$30.22	$30.22	$23.65
2018-05-10	$30.24	$30.24	$30.24	$30.24	$23.67
2018-05-09	$30.06	$30.06	$30.06	$30.06	$23.53
2018-05-08	$29.85	$29.85	$29.85	$29.85	$23.36
2018-05-07	$29.68	$29.68	$29.68	$29.68	$23.23
2018-05-04	$29.51	$29.51	$29.51	$29.51	$23.10
2018-05-03	$29.15	$29.15	$29.15	$29.15	$22.81
2018-05-02	$29.13	$29.13	$29.13	$29.13	$22.80
2018-05-01	$29.30	$29.30	$29.30	$29.30	$22.93
2018-04-30	$29.11	$29.11	$29.11	$29.11	$22.78
2018-04-27	$29.29	$29.29	$29.29	$29.29	$22.92
2018-04-26	$29.30	$29.30	$29.30	$29.30	$22.93
2018-04-25	$28.93	$28.93	$28.93	$28.93	$22.64
2018-04-24	$29.05	$29.05	$29.05	$29.05	$22.74
2018-04-23	$29.43	$29.43	$29.43	$29.43	$23.03
2018-04-20	$29.46	$29.46	$29.46	$29.46	$23.06
2018-04-19	$29.64	$29.64	$29.64	$29.64	$23.20
2018-04-18	$29.81	$29.81	$29.81	$29.81	$23.33
2018-04-17	$29.68	$29.68	$29.68	$29.68	$23.23
2018-04-16	$29.21	$29.21	$29.21	$29.21	$22.86
2018-04-13	$28.95	$28.95	$28.95	$28.95	$22.66
2018-04-12	$29.13	$29.13	$29.13	$29.13	$22.80
2018-04-11	$28.89	$28.89	$28.89	$28.89	$22.61
2018-04-10	$28.97	$28.97	$28.97	$28.97	$22.67
2018-04-09	$28.69	$28.69	$28.69	$28.69	$22.45
2018-04-06	$28.57	$28.57	$28.57	$28.57	$22.36
2018-04-05	$29.17	$29.17	$29.17	$29.17	$22.83
2018-04-04	$29.03	$29.03	$29.03	$29.03	$22.72
2018-04-03	$28.71	$28.71	$28.71	$28.71	$22.47
2018-04-02	$28.53	$28.53	$28.53	$28.53	$22.33
2018-03-29	$29.22	$29.22	$29.22	$29.22	$22.87
2018-03-28	$28.77	$28.77	$28.77	$28.77	$22.52
2018-03-27	$28.97	$28.97	$28.97	$28.97	$22.67
2018-03-26	$29.60	$29.60	$29.60	$29.60	$23.17
2018-03-23	$28.90	$28.90	$28.90	$28.90	$22.62
2018-03-22	$29.41	$29.41	$29.41	$29.41	$23.02
2018-03-21	$30.08	$30.08	$30.08	$30.08	$23.54
2018-03-20	$30.16	$30.16	$30.16	$30.16	$23.61
2018-03-19	$29.97	$29.97	$29.97	$29.97	$23.46
2018-03-16	$30.26	$30.26	$30.26	$30.26	$23.68
2018-03-15	$30.21	$30.21	$30.21	$30.21	$23.64
2018-03-14	$30.29	$30.29	$30.29	$30.29	$23.71
2018-03-13	$30.43	$30.43	$30.43	$30.43	$23.82
2018-03-12	$30.55	$30.55	$30.55	$30.55	$23.91
2018-03-09	$30.63	$30.63	$30.63	$30.63	$23.97
2018-03-08	$30.07	$30.07	$30.07	$30.07	$23.53
2018-03-07	$29.92	$29.92	$29.92	$29.92	$23.42
2018-03-06	$29.79	$29.79	$29.79	$29.79	$23.32
2018-03-05	$29.53	$29.53	$29.53	$29.53	$23.11
2018-03-02	$29.22	$29.22	$29.22	$29.22	$22.87
2018-03-01	$28.89	$28.89	$28.89	$28.89	$22.61
2018-02-28	$29.20	$29.20	$29.20	$29.20	$22.85
2018-02-27	$29.36	$29.36	$29.36	$29.36	$22.98
2018-02-26	$29.77	$29.77	$29.77	$29.77	$23.30
2018-02-23	$29.56	$29.56	$29.56	$29.56	$23.14
2018-02-22	$29.09	$29.09	$29.09	$29.09	$22.77
2018-02-21	$29.22	$29.22	$29.22	$29.22	$22.87
2018-02-20	$29.26	$29.26	$29.26	$29.26	$22.90
2018-02-16	$29.36	$29.36	$29.36	$29.36	$22.98
2018-02-15	$29.33	$29.33	$29.33	$29.33	$22.96
2018-02-14	$28.88	$28.88	$28.88	$28.88	$22.60
2018-02-13	$28.42	$28.42	$28.42	$28.42	$22.24
2018-02-12	$28.34	$28.34	$28.34	$28.34	$22.18
2018-02-09	$27.97	$27.97	$27.97	$27.97	$21.89
2018-02-08	$27.66	$27.66	$27.66	$27.66	$21.65
2018-02-07	$28.80	$28.80	$28.80	$28.80	$22.54
2018-02-06	$28.80	$28.80	$28.80	$28.80	$22.54
2018-02-05	$28.44	$28.44	$28.44	$28.44	$22.26
2018-02-02	$29.43	$29.43	$29.43	$29.43	$23.03
2018-02-01	$29.96	$29.96	$29.96	$29.96	$23.45
2018-01-31	$29.93	$29.93	$29.93	$29.93	$23.43
2018-01-30	$29.82	$29.82	$29.82	$29.82	$23.34
2018-01-29	$30.08	$30.08	$30.08	$30.08	$23.54
2018-01-26	$30.23	$30.23	$30.23	$30.23	$23.66
2018-01-25	$29.96	$29.96	$29.96	$29.96	$23.45
2018-01-24	$29.90	$29.90	$29.90	$29.90	$23.40
2018-01-23	$29.89	$29.89	$29.89	$29.89	$23.39
2018-01-22	$29.73	$29.73	$29.73	$29.73	$23.27
2018-01-19	$29.46	$29.46	$29.46	$29.46	$23.06
2018-01-18	$29.17	$29.17	$29.17	$29.17	$22.83
2018-01-17	$29.05	$29.05	$29.05	$29.05	$22.74
2018-01-16	$28.72	$28.72	$28.72	$28.72	$22.48
2018-01-12	$28.89	$28.89	$28.89	$28.89	$22.61
2018-01-11	$28.73	$28.73	$28.73	$28.73	$22.49
2018-01-10	$28.45	$28.45	$28.45	$28.45	$22.27
2018-01-09	$28.51	$28.51	$28.51	$28.51	$22.31
2018-01-08	$28.41	$28.41	$28.41	$28.41	$22.24
2018-01-05	$28.33	$28.33	$28.33	$28.33	$22.17
2018-01-04	$28.13	$28.13	$28.13	$28.13	$22.02
2018-01-03	$28.06	$28.06	$28.06	$28.06	$21.96
2018-01-02	$27.77	$27.77	$27.77	$27.77	$21.73
2017-12-29	$27.57	$27.57	$27.57	$27.57	$21.58
2017-12-28	$27.67	$27.67	$27.67	$27.67	$21.66
2017-12-27	$27.56	$27.56	$27.56	$27.56	$21.57
2017-12-26	$27.51	$27.51	$27.51	$27.51	$21.53
2017-12-22	$27.56	$27.56	$27.56	$27.56	$21.57
2017-12-21	$27.54	$27.54	$27.54	$27.54	$21.55
2017-12-20	$27.52	$27.52	$27.52	$27.52	$21.54
2017-12-19	$27.54	$27.54	$27.54	$27.54	$21.55
2017-12-18	$27.63	$27.63	$27.63	$27.63	$21.62
2017-12-15	$27.50	$27.50	$27.50	$27.50	$21.52
2017-12-14	$27.22	$27.22	$27.22	$27.22	$21.30
2017-12-13	$27.36	$27.36	$27.36	$27.36	$21.41
2017-12-12	$27.35	$27.35	$27.35	$27.35	$21.41
2017-12-11	$27.43	$27.43	$27.43	$27.43	$21.47
2017-12-08	$27.48	$27.48	$27.48	$27.48	$21.51
2017-12-07	$27.35	$27.35	$27.35	$27.35	$21.41
2017-12-06	$27.21	$27.21	$27.21	$27.21	$21.30
2017-12-05	$27.19	$27.19	$27.19	$27.19	$21.28
2017-12-04	$27.27	$27.27	$27.27	$27.27	$21.34
2017-12-01	$27.49	$27.49	$27.49	$27.49	$21.52
2017-11-30	$27.60	$27.60	$27.60	$27.60	$21.60
2017-11-29	$27.46	$27.46	$27.46	$27.46	$21.49
2017-11-28	$27.71	$27.71	$27.71	$27.71	$21.69
2017-11-27	$27.47	$27.47	$27.47	$27.47	$21.50
2017-11-24	$27.52	$27.52	$27.52	$27.52	$21.54
2017-11-22	$27.42	$27.42	$27.42	$27.42	$21.46
2017-11-21	$27.49	$27.49	$27.49	$27.49	$21.52
2017-11-20	$27.28	$27.28	$27.28	$27.28	$21.35
2017-11-17	$27.21	$27.21	$27.21	$27.21	$21.30
2017-11-16	$27.13	$27.13	$27.13	$27.13	$21.23
2017-11-15	$26.86	$26.86	$26.86	$26.86	$21.02
2017-11-14	$27.00	$27.00	$27.00	$27.00	$21.13
2017-11-13	$26.99	$26.99	$26.99	$26.99	$21.12
2017-11-10	$26.90	$26.90	$26.90	$26.90	$21.05
2017-11-09	$26.87	$26.87	$26.87	$26.87	$21.03
2017-11-08	$26.98	$26.98	$26.98	$26.98	$21.12
2017-11-07	$26.81	$26.81	$26.81	$26.81	$20.98
2017-11-06	$26.92	$26.92	$26.92	$26.92	$21.07
2017-11-03	$26.90	$26.90	$26.90	$26.90	$21.05
2017-11-02	$26.76	$26.76	$26.76	$26.76	$20.94
2017-11-01	$26.76	$26.76	$26.76	$26.76	$20.94
2017-10-31	$26.87	$26.87	$26.87	$26.87	$21.03
2017-10-30	$26.68	$26.68	$26.68	$26.68	$20.88
2017-10-27	$26.84	$26.84	$26.84	$26.84	$21.01
2017-10-26	$26.70	$26.70	$26.70	$26.70	$20.90
2017-10-25	$26.54	$26.54	$26.54	$26.54	$20.77
2017-10-24	$26.73	$26.73	$26.73	$26.73	$20.92
2017-10-23	$26.69	$26.69	$26.69	$26.69	$20.89
2017-10-20	$26.74	$26.74	$26.74	$26.74	$20.93
2017-10-19	$26.47	$26.47	$26.47	$26.47	$20.72
2017-10-18	$26.45	$26.45	$26.45	$26.45	$20.70
2017-10-17	$26.49	$26.49	$26.49	$26.49	$20.73
2017-10-16	$26.55	$26.55	$26.55	$26.55	$20.78
2017-10-13	$26.57	$26.57	$26.57	$26.57	$20.80
2017-10-12	$26.67	$26.67	$26.67	$26.67	$20.87
2017-10-11	$26.70	$26.70	$26.70	$26.70	$20.90
2017-10-10	$26.62	$26.62	$26.62	$26.62	$20.83
2017-10-09	$26.59	$26.59	$26.59	$26.59	$20.81
2017-10-06	$26.66	$26.66	$26.66	$26.66	$20.87
2017-10-05	$26.63	$26.63	$26.63	$26.63	$20.84
2017-10-04	$26.45	$26.45	$26.45	$26.45	$20.70
2017-10-03	$26.37	$26.37	$26.37	$26.37	$20.64
2017-10-02	$26.25	$26.25	$26.25	$26.25	$20.54
2017-09-29	$26.19	$26.19	$26.19	$26.19	$20.50
2017-09-28	$26.07	$26.07	$26.07	$26.07	$20.40
2017-09-27	$26.09	$26.09	$26.09	$26.09	$20.42
2017-09-26	$25.91	$25.91	$25.91	$25.91	$20.28
2017-09-25	$25.93	$25.93	$25.93	$25.93	$20.29
2017-09-22	$26.12	$26.12	$26.12	$26.12	$20.44
2017-09-21	$26.07	$26.07	$26.07	$26.07	$20.40
2017-09-20	$26.12	$26.12	$26.12	$26.12	$20.44
2017-09-19	$26.10	$26.10	$26.10	$26.10	$20.43
2017-09-18	$26.13	$26.13	$26.13	$26.13	$20.45
2017-09-15	$26.00	$26.00	$26.00	$26.00	$20.35
2017-09-14	$26.02	$26.02	$26.02	$26.02	$20.36
2017-09-13	$26.07	$26.07	$26.07	$26.07	$20.40
2017-09-12	$26.17	$26.17	$26.17	$26.17	$20.48
2017-09-11	$26.10	$26.10	$26.10	$26.10	$20.43
2017-09-08	$25.85	$25.85	$25.85	$25.85	$20.23
2017-09-07	$25.78	$25.78	$25.78	$25.78	$20.18
2017-09-06	$25.73	$25.73	$25.73	$25.73	$20.14
2017-09-05	$25.69	$25.69	$25.69	$25.69	$20.11
2017-09-01	$25.83	$25.83	$25.83	$25.83	$20.22
2017-08-31	$25.81	$25.81	$25.81	$25.81	$20.20
2017-08-30	$25.66	$25.66	$25.66	$25.66	$20.08
2017-08-29	$25.47	$25.47	$25.47	$25.47	$19.93
2017-08-28	$25.53	$25.53	$25.53	$25.53	$19.98
2017-08-25	$25.53	$25.53	$25.53	$25.53	$19.98
2017-08-24	$25.52	$25.52	$25.52	$25.52	$19.97
2017-08-23	$25.53	$25.53	$25.53	$25.53	$19.98
2017-08-22	$25.58	$25.58	$25.58	$25.58	$20.02
2017-08-21	$25.32	$25.32	$25.32	$25.32	$19.82
2017-08-18	$25.28	$25.28	$25.28	$25.28	$19.79
2017-08-17	$25.24	$25.24	$25.24	$25.24	$19.75
2017-08-16	$25.62	$25.62	$25.62	$25.62	$20.05
2017-08-15	$25.48	$25.48	$25.48	$25.48	$19.94
2017-08-14	$25.51	$25.51	$25.51	$25.51	$19.97
2017-08-11	$25.24	$25.24	$25.24	$25.24	$19.75
2017-08-10	$25.13	$25.13	$25.13	$25.13	$19.67
2017-08-09	$25.57	$25.57	$25.57	$25.57	$20.01
2017-08-08	$25.63	$25.63	$25.63	$25.63	$20.06
2017-08-07	$25.70	$25.70	$25.70	$25.70	$20.11
2017-08-04	$25.64	$25.64	$25.64	$25.64	$20.07
2017-08-03	$25.66	$25.66	$25.66	$25.66	$20.08
2017-08-02	$25.66	$25.66	$25.66	$25.66	$20.08
2017-08-01	$25.75	$25.75	$25.75	$25.75	$20.15
2017-07-31	$25.68	$25.68	$25.68	$25.68	$20.10
2017-07-28	$25.74	$25.74	$25.74	$25.74	$20.15
2017-07-27	$25.70	$25.70	$25.70	$25.70	$20.11
2017-07-26	$25.88	$25.88	$25.88	$25.88	$20.26
2017-07-25	$25.90	$25.90	$25.90	$25.90	$20.27
2017-07-24	$25.87	$25.87	$25.87	$25.87	$20.25
2017-07-21	$25.80	$25.80	$25.80	$25.80	$20.19
2017-07-20	$25.80	$25.80	$25.80	$25.80	$20.19
2017-07-19	$25.88	$25.88	$25.88	$25.88	$20.26
2017-07-18	$25.73	$25.73	$25.73	$25.73	$20.14
2017-07-17	$25.63	$25.63	$25.63	$25.63	$20.06
2017-07-14	$25.70	$25.70	$25.70	$25.70	$20.11
2017-07-13	$25.56	$25.56	$25.56	$25.56	$20.00
2017-07-12	$25.60	$25.60	$25.60	$25.60	$20.04
2017-07-11	$25.30	$25.30	$25.30	$25.30	$19.80
2017-07-10	$25.28	$25.28	$25.28	$25.28	$19.79
2017-07-07	$25.32	$25.32	$25.32	$25.32	$19.82
2017-07-06	$25.07	$25.07	$25.07	$25.07	$19.62
2017-07-05	$25.29	$25.29	$25.29	$25.29	$19.79
2017-07-03	$25.26	$25.26	$25.26	$25.26	$19.77
2017-06-30	$25.31	$25.31	$25.31	$25.31	$19.81
2017-06-29	$25.26	$25.26	$25.26	$25.26	$19.77
2017-06-28	$25.48	$25.48	$25.48	$25.48	$19.94
2017-06-27	$25.20	$25.20	$25.20	$25.20	$19.72
2017-06-26	$25.42	$25.42	$25.42	$25.42	$19.90
2017-06-23	$25.41	$25.41	$25.41	$25.41	$19.89
2017-06-22	$25.30	$25.30	$25.30	$25.30	$19.80
2017-06-21	$25.24	$25.24	$25.24	$25.24	$19.75
2017-06-20	$25.27	$25.27	$25.27	$25.27	$19.78
2017-06-19	$25.44	$25.44	$25.44	$25.44	$19.91
2017-06-16	$25.17	$25.17	$25.17	$25.17	$19.70
2017-06-15	$25.16	$25.16	$25.16	$25.16	$19.69
2017-06-14	$25.24	$25.24	$25.24	$25.24	$19.75
2017-06-13	$25.25	$25.25	$25.25	$25.25	$19.76
2017-06-12	$25.00	$25.00	$25.00	$25.00	$19.57
2017-06-09	$25.16	$25.16	$25.16	$25.16	$19.69
2017-06-08	$25.43	$25.43	$25.43	$25.43	$19.90
2017-06-07	$25.36	$25.36	$25.36	$25.36	$19.85
2017-06-06	$25.27	$25.27	$25.27	$25.27	$19.78
2017-06-05	$25.42	$25.42	$25.42	$25.42	$19.90
2017-06-02	$25.44	$25.44	$25.44	$25.44	$19.91
2017-06-01	$25.32	$25.32	$25.32	$25.32	$19.82
2017-05-31	$24.98	$24.98	$24.98	$24.98	$19.55
2017-05-30	$25.01	$25.01	$25.01	$25.01	$19.57
2017-05-26	$25.04	$25.04	$25.04	$25.04	$19.60
2017-05-25	$25.09	$25.09	$25.09	$25.09	$19.64
2017-05-24	$24.81	$24.81	$24.81	$24.81	$19.42
2017-05-23	$24.69	$24.69	$24.69	$24.69	$19.32
2017-05-22	$24.72	$24.72	$24.72	$24.72	$19.35
2017-05-19	$24.52	$24.52	$24.52	$24.52	$19.19
2017-05-18	$24.29	$24.29	$24.29	$24.29	$19.01
2017-05-17	$24.19	$24.19	$24.19	$24.19	$18.93
2017-05-16	$24.67	$24.67	$24.67	$24.67	$19.31
2017-05-15	$24.66	$24.66	$24.66	$24.66	$19.30
2017-05-12	$24.53	$24.53	$24.53	$24.53	$19.20
2017-05-11	$24.52	$24.52	$24.52	$24.52	$19.19
2017-05-10	$24.63	$24.63	$24.63	$24.63	$19.28
2017-05-09	$24.42	$24.42	$24.42	$24.42	$19.11
2017-05-08	$24.34	$24.34	$24.34	$24.34	$19.05
2017-05-05	$24.43	$24.43	$24.43	$24.43	$19.12
2017-05-04	$24.30	$24.30	$24.30	$24.30	$19.02
2017-05-03	$24.24	$24.24	$24.24	$24.24	$18.97
2017-05-02	$24.42	$24.42	$24.42	$24.42	$19.11
2017-05-01	$24.31	$24.31	$24.31	$24.31	$19.03
2017-04-28	$24.16	$24.16	$24.16	$24.16	$18.91
2017-04-27	$24.17	$24.17	$24.17	$24.17	$18.92
2017-04-26	$24.04	$24.04	$24.04	$24.04	$18.82
2017-04-25	$24.01	$24.01	$24.01	$24.01	$18.79
2017-04-24	$23.90	$23.90	$23.90	$23.90	$18.71
2017-04-21	$23.68	$23.68	$23.68	$23.68	$18.53
2017-04-20	$23.70	$23.70	$23.70	$23.70	$18.55
2017-04-19	$23.46	$23.46	$23.46	$23.46	$18.36
2017-04-18	$23.39	$23.39	$23.39	$23.39	$18.31
2017-04-17	$23.39	$23.39	$23.39	$23.39	$18.31
2017-04-13	$23.17	$23.17	$23.17	$23.17	$18.13
2017-04-12	$23.33	$23.33	$23.33	$23.33	$18.26
2017-04-11	$23.39	$23.39	$23.39	$23.39	$18.31
2017-04-10	$23.41	$23.41	$23.41	$23.41	$18.32
2017-04-07	$23.39	$23.39	$23.39	$23.39	$18.31
2017-04-06	$23.44	$23.44	$23.44	$23.44	$18.35
2017-04-05	$23.28	$23.28	$23.28	$23.28	$18.22
2017-04-04	$23.35	$23.35	$23.35	$23.35	$18.28
2017-04-03	$23.45	$23.45	$23.45	$23.45	$18.35
2017-03-31	$23.57	$23.57	$23.57	$23.57	$18.45
2017-03-30	$23.57	$23.57	$23.57	$23.57	$18.45
2017-03-29	$23.55	$23.55	$23.55	$23.55	$18.43
2017-03-28	$23.51	$23.51	$23.51	$23.51	$18.40
2017-03-27	$23.38	$23.38	$23.38	$23.38	$18.30
2017-03-24	$23.34	$23.34	$23.34	$23.34	$18.27
2017-03-23	$23.26	$23.26	$23.26	$23.26	$18.20
2017-03-22	$23.29	$23.29	$23.29	$23.29	$18.23
2017-03-21	$23.17	$23.17	$23.17	$23.17	$18.13
2017-03-20	$23.51	$23.51	$23.51	$23.51	$18.40
2017-03-17	$23.59	$23.59	$23.59	$23.59	$18.46
2017-03-16	$23.58	$23.58	$23.58	$23.58	$18.46
2017-03-15	$23.55	$23.55	$23.55	$23.55	$18.43
2017-03-14	$23.40	$23.40	$23.40	$23.40	$18.31
2017-03-13	$23.46	$23.46	$23.46	$23.46	$18.36
2017-03-10	$23.30	$23.30	$23.30	$23.30	$18.24
2017-03-09	$23.21	$23.21	$23.21	$23.21	$18.17
2017-03-08	$23.22	$23.22	$23.22	$23.22	$18.17
2017-03-07	$23.24	$23.24	$23.24	$23.24	$18.19
2017-03-06	$23.34	$23.34	$23.34	$23.34	$18.27
2017-03-03	$23.49	$23.49	$23.49	$23.49	$18.38
2017-03-02	$23.42	$23.42	$23.42	$23.42	$18.33
2017-03-01	$23.50	$23.50	$23.50	$23.50	$18.39
2017-02-28	$23.24	$23.24	$23.24	$23.24	$18.19
2017-02-27	$23.35	$23.35	$23.35	$23.35	$18.28
2017-02-24	$23.29	$23.29	$23.29	$23.29	$18.23
2017-02-23	$23.20	$23.20	$23.20	$23.20	$18.16
2017-02-22	$23.35	$23.35	$23.35	$23.35	$18.28
2017-02-21	$23.37	$23.37	$23.37	$23.37	$18.29
2017-02-17	$23.21	$23.21	$23.21	$23.21	$18.17
2017-02-16	$23.16	$23.16	$23.16	$23.16	$18.13
2017-02-15	$23.23	$23.23	$23.23	$23.23	$18.18
2017-02-14	$23.12	$23.12	$23.12	$23.12	$18.10
2017-02-13	$23.07	$23.07	$23.07	$23.07	$18.06
2017-02-10	$22.94	$22.94	$22.94	$22.94	$17.95
2017-02-09	$22.86	$22.86	$22.86	$22.86	$17.89
2017-02-08	$22.59	$22.59	$22.59	$22.59	$17.68
2017-02-07	$22.50	$22.50	$22.50	$22.50	$17.61
2017-02-06	$22.48	$22.48	$22.48	$22.48	$17.59
2017-02-03	$22.57	$22.57	$22.57	$22.57	$17.66
2017-02-02	$22.35	$22.35	$22.35	$22.35	$17.49
2017-02-01	$22.35	$22.35	$22.35	$22.35	$17.49
2017-01-31	$22.43	$22.43	$22.43	$22.43	$17.56
2017-01-30	$22.43	$22.43	$22.43	$22.43	$17.56
2017-01-27	$22.52	$22.52	$22.52	$22.52	$17.63
2017-01-26	$22.58	$22.58	$22.58	$22.58	$17.67
2017-01-25	$22.64	$22.64	$22.64	$22.64	$17.72
2017-01-24	$22.43	$22.43	$22.43	$22.43	$17.56
2017-01-23	$22.18	$22.18	$22.18	$22.18	$17.36
2017-01-20	$22.20	$22.20	$22.20	$22.20	$17.38
2017-01-19	$22.13	$22.13	$22.13	$22.13	$17.32
2017-01-18	$22.18	$22.18	$22.18	$22.18	$17.36
2017-01-17	$22.08	$22.08	$22.08	$22.08	$17.28
2017-01-13	$22.16	$22.16	$22.16	$22.16	$17.34
2017-01-12	$21.97	$21.97	$21.97	$21.97	$17.20
2017-01-11	$22.05	$22.05	$22.05	$22.05	$17.26
2017-01-10	$21.88	$21.88	$21.88	$21.88	$17.12
2017-01-09	$21.78	$21.78	$21.78	$21.78	$17.05
2017-01-06	$21.76	$21.76	$21.76	$21.76	$17.03
2017-01-05	$21.68	$21.68	$21.68	$21.68	$16.97
2017-01-04	$21.75	$21.75	$21.75	$21.75	$17.02
2017-01-03	$21.37	$21.37	$21.37	$21.37	$16.73
2016-12-30	$21.20	$21.20	$21.20	$21.20	$16.59
2016-12-29	$21.30	$21.30	$21.30	$21.30	$16.67
2016-12-28	$21.27	$21.27	$21.27	$21.27	$16.65
2016-12-27	$21.45	$21.45	$21.45	$21.45	$16.79
2016-12-23	$21.39	$21.39	$21.39	$21.39	$16.74
2016-12-22	$21.29	$21.29	$21.29	$21.29	$16.66
2016-12-21	$21.43	$21.43	$21.43	$21.43	$16.77
2016-12-20	$21.45	$21.45	$21.45	$21.45	$16.79
2016-12-19	$21.36	$21.36	$21.36	$21.36	$16.72
2016-12-16	$21.35	$21.35	$21.35	$21.35	$16.71
2016-12-15	$21.42	$21.42	$21.42	$21.42	$16.76
2016-12-14	$21.34	$21.34	$21.34	$21.34	$16.70
2016-12-13	$21.50	$21.50	$21.50	$21.50	$16.83
2016-12-12	$21.47	$21.47	$21.47	$21.47	$16.80
2016-12-09	$21.59	$21.59	$21.59	$21.59	$16.90
2016-12-08	$21.58	$21.58	$21.58	$21.58	$16.89
2016-12-07	$21.51	$21.51	$21.51	$21.51	$16.84
2016-12-06	$21.27	$21.27	$21.27	$21.27	$16.65
2016-12-05	$21.23	$21.23	$21.23	$21.23	$16.62
2016-12-02	$20.98	$20.98	$20.98	$20.98	$16.42
2016-12-01	$20.98	$20.98	$20.98	$20.98	$16.42
2016-11-30	$21.31	$21.31	$21.31	$21.31	$16.68
2016-11-29	$21.55	$21.55	$21.55	$21.55	$16.87
2016-11-28	$21.50	$21.50	$21.50	$21.50	$16.83
2016-11-25	$21.73	$21.73	$21.73	$21.73	$17.01
2016-11-23	$21.60	$21.60	$21.60	$21.60	$16.91
2016-11-22	$21.59	$21.59	$21.59	$21.59	$16.90
2016-11-21	$21.56	$21.56	$21.56	$21.56	$16.87
2016-11-18	$21.44	$21.44	$21.44	$21.44	$16.78
2016-11-17	$21.44	$21.44	$21.44	$21.44	$16.78
2016-11-16	$21.21	$21.21	$21.21	$21.21	$16.60
2016-11-15	$21.16	$21.16	$21.16	$21.16	$16.56
2016-11-14	$20.96	$20.96	$20.96	$20.96	$16.40
2016-11-11	$20.99	$20.99	$20.99	$20.99	$16.43
2016-11-10	$21.00	$21.00	$21.00	$21.00	$16.44
2016-11-09	$21.20	$21.20	$21.20	$21.20	$16.59
2016-11-08	$21.23	$21.23	$21.23	$21.23	$16.62
2016-11-07	$21.19	$21.19	$21.19	$21.19	$16.58
2016-11-04	$20.83	$20.83	$20.83	$20.83	$16.30
2016-11-03	$20.86	$20.86	$20.86	$20.86	$16.33
2016-11-02	$21.11	$21.11	$21.11	$21.11	$16.52
2016-11-01	$21.42	$21.42	$21.42	$21.42	$16.76
2016-10-31	$21.61	$21.61	$21.61	$21.61	$16.91
2016-10-28	$21.59	$21.59	$21.59	$21.59	$16.90
2016-10-27	$21.54	$21.54	$21.54	$21.54	$16.86
2016-10-26	$21.82	$21.82	$21.82	$21.82	$17.08
2016-10-25	$21.94	$21.94	$21.94	$21.94	$17.17
2016-10-24	$22.13	$22.13	$22.13	$22.13	$17.32
2016-10-21	$21.88	$21.88	$21.88	$21.88	$17.12
2016-10-20	$21.76	$21.76	$21.76	$21.76	$17.03
2016-10-19	$21.82	$21.82	$21.82	$21.82	$17.08
2016-10-18	$21.80	$21.80	$21.80	$21.80	$17.06
2016-10-17	$21.55	$21.55	$21.55	$21.55	$16.87
2016-10-14	$21.62	$21.62	$21.62	$21.62	$16.92
2016-10-13	$21.58	$21.58	$21.58	$21.58	$16.89
2016-10-12	$21.67	$21.67	$21.67	$21.67	$16.96
2016-10-11	$21.69	$21.69	$21.69	$21.69	$16.98
2016-10-10	$22.03	$22.03	$22.03	$22.03	$17.24
2016-10-07	$21.87	$21.87	$21.87	$21.87	$17.12
2016-10-06	$22.01	$22.01	$22.01	$22.01	$17.23
2016-10-05	$21.98	$21.98	$21.98	$21.98	$17.20
2016-10-04	$21.91	$21.91	$21.91	$21.91	$17.15
2016-10-03	$21.95	$21.95	$21.95	$21.95	$17.18
2016-09-30	$22.04	$22.04	$22.04	$22.04	$17.25
2016-09-29	$21.88	$21.88	$21.88	$21.88	$17.12
2016-09-28	$22.08	$22.08	$22.08	$22.08	$17.28
2016-09-27	$22.01	$22.01	$22.01	$22.01	$17.23
2016-09-26	$21.85	$21.85	$21.85	$21.85	$17.10
2016-09-23	$21.99	$21.99	$21.99	$21.99	$17.21
2016-09-22	$22.14	$22.14	$22.14	$22.14	$17.33
2016-09-21	$21.94	$21.94	$21.94	$21.94	$17.17
2016-09-20	$21.69	$21.69	$21.69	$21.69	$16.98
2016-09-19	$21.69	$21.69	$21.69	$21.69	$16.98
2016-09-16	$21.64	$21.64	$21.64	$21.64	$16.94
2016-09-15	$21.73	$21.73	$21.73	$21.73	$17.01
2016-09-14	$21.51	$21.51	$21.51	$21.51	$16.84
2016-09-13	$21.50	$21.50	$21.50	$21.50	$16.83
2016-09-12	$21.83	$21.83	$21.83	$21.83	$17.09
2016-09-09	$21.55	$21.55	$21.55	$21.55	$16.87
2016-09-08	$22.12	$22.12	$22.12	$22.12	$17.31
2016-09-07	$22.16	$22.16	$22.16	$22.16	$17.34
2016-09-06	$22.19	$22.19	$22.19	$22.19	$17.37
2016-09-02	$22.14	$22.14	$22.14	$22.14	$17.33
2016-09-01	$22.01	$22.01	$22.01	$22.01	$17.23
2016-08-31	$21.94	$21.94	$21.94	$21.94	$17.17
2016-08-30	$21.98	$21.98	$21.98	$21.98	$17.20
2016-08-29	$22.00	$22.00	$22.00	$22.00	$17.22
2016-08-26	$21.94	$21.94	$21.94	$21.94	$17.17
2016-08-25	$21.95	$21.95	$21.95	$21.95	$17.18
2016-08-24	$21.89	$21.89	$21.89	$21.89	$17.13
2016-08-23	$22.02	$22.02	$22.02	$22.02	$17.23
2016-08-22	$21.90	$21.90	$21.90	$21.90	$17.14
2016-08-19	$21.87	$21.87	$21.87	$21.87	$17.12
2016-08-18	$21.86	$21.86	$21.86	$21.86	$17.11
2016-08-17	$21.74	$21.74	$21.74	$21.74	$17.02
2016-08-16	$21.75	$21.75	$21.75	$21.75	$17.02
2016-08-15	$21.94	$21.94	$21.94	$21.94	$17.17
2016-08-12	$21.85	$21.85	$21.85	$21.85	$17.10
2016-08-11	$21.90	$21.90	$21.90	$21.90	$17.14
2016-08-10	$21.87	$21.87	$21.87	$21.87	$17.12
2016-08-09	$21.87	$21.87	$21.87	$21.87	$17.12
2016-08-08	$21.88	$21.88	$21.88	$21.88	$17.12
2016-08-05	$21.96	$21.96	$21.96	$21.96	$17.19
2016-08-04	$21.70	$21.70	$21.70	$21.70	$16.98
2016-08-03	$21.64	$21.64	$21.64	$21.64	$16.94
2016-08-02	$21.59	$21.59	$21.59	$21.59	$16.90
2016-08-01	$21.80	$21.80	$21.80	$21.80	$17.06
2016-07-29	$21.90	$21.90	$21.90	$21.90	$17.14
2016-07-28	$21.93	$21.93	$21.93	$21.93	$17.16
2016-07-27	$21.85	$21.85	$21.85	$21.85	$17.10
2016-07-26	$21.88	$21.88	$21.88	$21.88	$17.12
2016-07-25	$21.87	$21.87	$21.87	$21.87	$17.12
2016-07-22	$21.89	$21.89	$21.89	$21.89	$17.13
2016-07-21	$21.69	$21.69	$21.69	$21.69	$16.98
2016-07-20	$21.77	$21.77	$21.77	$21.77	$17.04
2016-07-19	$21.59	$21.59	$21.59	$21.59	$16.90
2016-07-18	$21.59	$21.59	$21.59	$21.59	$16.90
2016-07-15	$21.49	$21.49	$21.49	$21.49	$16.82
2016-07-14	$21.55	$21.55	$21.55	$21.55	$16.87
2016-07-13	$21.53	$21.53	$21.53	$21.53	$16.85
2016-07-12	$21.64	$21.64	$21.64	$21.64	$16.94
2016-07-11	$21.54	$21.54	$21.54	$21.54	$16.86
2016-07-08	$21.44	$21.44	$21.44	$21.44	$16.78
2016-07-07	$21.12	$21.12	$21.12	$21.12	$16.53
2016-07-06	$21.07	$21.07	$21.07	$21.07	$16.49
2016-07-05	$21.02	$21.02	$21.02	$21.02	$16.45
2016-07-01	$21.14	$21.14	$21.14	$21.14	$16.55
2016-06-30	$21.09	$21.09	$21.09	$21.09	$16.51
2016-06-29	$20.81	$20.81	$20.81	$20.81	$16.29
2016-06-28	$20.39	$20.39	$20.39	$20.39	$15.96
2016-06-27	$19.99	$19.99	$19.99	$19.99	$15.65
2016-06-24	$20.56	$20.56	$20.56	$20.56	$16.09
2016-06-23	$21.30	$21.30	$21.30	$21.30	$16.67
2016-06-22	$20.96	$20.96	$20.96	$20.96	$16.40
2016-06-21	$21.09	$21.09	$21.09	$21.09	$16.51
2016-06-20	$21.03	$21.03	$21.03	$21.03	$16.46
2016-06-17	$20.79	$20.79	$20.79	$20.79	$16.27
2016-06-16	$20.92	$20.92	$20.92	$20.92	$16.37
2016-06-15	$20.89	$20.89	$20.89	$20.89	$16.35
2016-06-14	$20.87	$20.87	$20.87	$20.87	$16.33
2016-06-13	$20.87	$20.87	$20.87	$20.87	$16.33
2016-06-10	$21.05	$21.05	$21.05	$21.05	$16.48
2016-06-09	$21.39	$21.39	$21.39	$21.39	$16.74
2016-06-08	$21.44	$21.44	$21.44	$21.44	$16.78
2016-06-07	$21.37	$21.37	$21.37	$21.37	$16.73
2016-06-06	$21.40	$21.40	$21.40	$21.40	$16.75
2016-06-03	$21.27	$21.27	$21.27	$21.27	$16.65
2016-06-02	$21.46	$21.46	$21.46	$21.46	$16.80
2016-06-01	$21.32	$21.32	$21.32	$21.32	$16.69
2016-05-31	$21.27	$21.27	$21.27	$21.27	$16.65
2016-05-27	$21.35	$21.35	$21.35	$21.35	$16.71
2016-05-26	$21.24	$21.24	$21.24	$21.24	$16.62
2016-05-25	$21.18	$21.18	$21.18	$21.18	$16.58
2016-05-24	$21.10	$21.10	$21.10	$21.10	$16.51
2016-05-23	$20.71	$20.71	$20.71	$20.71	$16.21
2016-05-20	$20.74	$20.74	$20.74	$20.74	$16.23
2016-05-19	$20.58	$20.58	$20.58	$20.58	$16.11
2016-05-18	$20.62	$20.62	$20.62	$20.62	$16.14
2016-05-17	$20.55	$20.55	$20.55	$20.55	$16.08
2016-05-16	$20.78	$20.78	$20.78	$20.78	$16.26
2016-05-13	$20.53	$20.53	$20.53	$20.53	$16.07
2016-05-12	$20.67	$20.67	$20.67	$20.67	$16.18
2016-05-11	$20.68	$20.68	$20.68	$20.68	$16.19
2016-05-10	$20.79	$20.79	$20.79	$20.79	$16.27
2016-05-09	$20.56	$20.56	$20.56	$20.56	$16.09
2016-05-06	$20.46	$20.46	$20.46	$20.46	$16.01
2016-05-05	$20.37	$20.37	$20.37	$20.37	$15.94
2016-05-04	$20.44	$20.44	$20.44	$20.44	$16.00
2016-05-03	$20.57	$20.57	$20.57	$20.57	$16.10
2016-05-02	$20.83	$20.83	$20.83	$20.83	$16.30
2016-04-29	$20.61	$20.61	$20.61	$20.61	$16.13
2016-04-28	$20.65	$20.65	$20.65	$20.65	$16.16
2016-04-27	$20.85	$20.85	$20.85	$20.85	$16.32
2016-04-26	$20.85	$20.85	$20.85	$20.85	$16.32
2016-04-25	$20.88	$20.88	$20.88	$20.88	$16.34
2016-04-22	$20.90	$20.90	$20.90	$20.90	$16.36
2016-04-21	$20.95	$20.95	$20.95	$20.95	$16.40
2016-04-20	$21.01	$21.01	$21.01	$21.01	$16.44
2016-04-19	$20.95	$20.95	$20.95	$20.95	$16.40
2016-04-18	$21.08	$21.08	$21.08	$21.08	$16.50
2016-04-15	$20.95	$20.95	$20.95	$20.95	$16.40
2016-04-14	$20.91	$20.91	$20.91	$20.91	$16.37
2016-04-13	$20.88	$20.88	$20.88	$20.88	$16.34
2016-04-12	$20.59	$20.59	$20.59	$20.59	$16.12
2016-04-11	$20.46	$20.46	$20.46	$20.46	$16.01
2016-04-08	$20.56	$20.56	$20.56	$20.56	$16.09
2016-04-07	$20.53	$20.53	$20.53	$20.53	$16.07
2016-04-06	$20.82	$20.82	$20.82	$20.82	$16.30
2016-04-05	$20.48	$20.48	$20.48	$20.48	$16.03
2016-04-04	$20.73	$20.73	$20.73	$20.73	$16.22
2016-04-01	$20.78	$20.78	$20.78	$20.78	$16.26
2016-03-31	$20.62	$20.62	$20.62	$20.62	$16.14
2016-03-30	$20.58	$20.58	$20.58	$20.58	$16.11
2016-03-29	$20.46	$20.46	$20.46	$20.46	$16.01
2016-03-28	$20.18	$20.18	$20.18	$20.18	$15.79
2016-03-24	$20.16	$20.16	$20.16	$20.16	$15.78
2016-03-23	$20.18	$20.18	$20.18	$20.18	$15.79
2016-03-22	$20.31	$20.31	$20.31	$20.31	$15.90
2016-03-21	$20.26	$20.26	$20.26	$20.26	$15.86
2016-03-18	$20.23	$20.23	$20.23	$20.23	$15.83
2016-03-17	$20.08	$20.08	$20.08	$20.08	$15.72
2016-03-16	$20.06	$20.06	$20.06	$20.06	$15.70
2016-03-15	$19.89	$19.89	$19.89	$19.89	$15.57
2016-03-14	$19.98	$19.98	$19.98	$19.98	$15.64
2016-03-11	$19.98	$19.98	$19.98	$19.98	$15.64
2016-03-10	$19.60	$19.60	$19.60	$19.60	$15.34
2016-03-09	$19.65	$19.65	$19.65	$19.65	$15.38
2016-03-08	$19.60	$19.60	$19.60	$19.60	$15.34
2016-03-07	$19.89	$19.89	$19.89	$19.89	$15.57
2016-03-04	$19.98	$19.98	$19.98	$19.98	$15.64
2016-03-03	$20.00	$20.00	$20.00	$20.00	$15.65
2016-03-02	$19.98	$19.98	$19.98	$19.98	$15.64
2016-03-01	$19.99	$19.99	$19.99	$19.99	$15.65
2016-02-29	$19.45	$19.45	$19.45	$19.45	$15.22
2016-02-26	$19.62	$19.62	$19.62	$19.62	$15.36
2016-02-25	$19.50	$19.50	$19.50	$19.50	$15.26
2016-02-24	$19.09	$19.09	$19.09	$19.09	$14.94
2016-02-23	$18.97	$18.97	$18.97	$18.97	$14.85
2016-02-22	$19.09	$19.09	$19.09	$19.09	$14.94
2016-02-19	$18.77	$18.77	$18.77	$18.77	$14.69
2016-02-18	$18.64	$18.64	$18.64	$18.64	$14.59
2016-02-17	$18.89	$18.89	$18.89	$18.89	$14.78
2016-02-16	$18.43	$18.43	$18.43	$18.43	$14.42
2016-02-12	$18.05	$18.05	$18.05	$18.05	$14.13
2016-02-11	$17.74	$17.74	$17.74	$17.74	$13.88
2016-02-10	$17.89	$17.89	$17.89	$17.89	$14.00
2016-02-09	$17.67	$17.67	$17.67	$17.67	$13.83
2016-02-08	$17.65	$17.65	$17.65	$17.65	$13.81
2016-02-05	$18.36	$18.36	$18.36	$18.36	$14.37
2016-02-04	$19.23	$19.23	$19.23	$19.23	$15.05
2016-02-03	$19.20	$19.20	$19.20	$19.20	$15.03
2016-02-02	$19.23	$19.23	$19.23	$19.23	$15.05
2016-02-01	$19.74	$19.74	$19.74	$19.74	$15.45
2016-01-29	$19.65	$19.65	$19.65	$19.65	$15.38
2016-01-28	$19.27	$19.27	$19.27	$19.27	$15.08
2016-01-27	$19.16	$19.16	$19.16	$19.16	$15.00
2016-01-26	$19.58	$19.58	$19.58	$19.58	$15.32
2016-01-25	$19.40	$19.40	$19.40	$19.40	$15.18
2016-01-22	$19.68	$19.68	$19.68	$19.68	$15.40
2016-01-21	$19.15	$19.15	$19.15	$19.15	$14.99
2016-01-20	$19.34	$19.34	$19.34	$19.34	$15.14
2016-01-19	$19.39	$19.39	$19.39	$19.39	$15.18
2016-01-15	$19.44	$19.44	$19.44	$19.44	$15.21
2016-01-14	$19.90	$19.90	$19.90	$19.90	$15.57
2016-01-13	$19.65	$19.65	$19.65	$19.65	$15.38
2016-01-12	$20.35	$20.35	$20.35	$20.35	$15.93
2016-01-11	$20.15	$20.15	$20.15	$20.15	$15.77
2016-01-08	$20.17	$20.17	$20.17	$20.17	$15.79
2016-01-07	$20.37	$20.37	$20.37	$20.37	$15.94
2016-01-06	$20.89	$20.89	$20.89	$20.89	$16.35
2016-01-05	$21.09	$21.09	$21.09	$21.09	$16.51
2016-01-04	$21.07	$21.07	$21.07	$21.07	$16.49
2015-12-31	$21.60	$21.60	$21.60	$21.60	$16.91
2015-12-30	$21.79	$21.79	$21.79	$21.79	$17.05
2015-12-29	$21.95	$21.95	$21.95	$21.95	$17.18
2015-12-28	$21.71	$21.71	$21.71	$21.71	$16.99
2015-12-24	$21.68	$21.68	$21.68	$21.68	$16.97
2015-12-23	$21.65	$21.65	$21.65	$21.65	$16.94
2015-12-22	$21.54	$21.54	$21.54	$21.54	$16.86
2015-12-21	$21.47	$21.47	$21.47	$21.47	$16.80
2015-12-18	$21.33	$21.33	$21.33	$21.33	$16.69
2015-12-17	$21.68	$21.68	$21.68	$21.68	$16.97
2015-12-16	$21.97	$21.97	$21.97	$21.97	$17.20
2015-12-15	$21.61	$21.61	$21.61	$21.61	$16.91
2015-12-14	$21.43	$21.43	$21.43	$21.43	$16.77
2015-12-11	$21.29	$21.29	$21.29	$21.29	$16.66
2015-12-10	$21.79	$21.79	$21.79	$21.79	$17.05
2015-12-09	$21.72	$21.72	$21.72	$21.72	$17.00
2015-12-08	$22.04	$22.04	$22.04	$22.04	$17.25
2015-12-07	$22.01	$22.01	$22.01	$22.01	$17.23
2015-12-04	$22.23	$22.23	$22.23	$22.23	$17.40
2015-12-03	$21.78	$21.78	$21.78	$21.78	$17.05
2015-12-02	$22.17	$22.17	$22.17	$22.17	$17.35
2015-12-01	$22.30	$22.30	$22.30	$22.30	$17.45
2015-11-30	$22.04	$22.04	$22.04	$22.04	$17.25
2015-11-27	$22.19	$22.19	$22.19	$22.19	$17.37
2015-11-25	$22.14	$22.14	$22.14	$22.14	$17.33
2015-11-24	$22.05	$22.05	$22.05	$22.05	$17.26
2015-11-23	$22.05	$22.05	$22.05	$22.05	$17.26
2015-11-20	$22.03	$22.03	$22.03	$22.03	$17.24
2015-11-19	$21.90	$21.90	$21.90	$21.90	$17.14
2015-11-18	$21.80	$21.80	$21.80	$21.80	$17.06
2015-11-17	$21.47	$21.47	$21.47	$21.47	$16.80
2015-11-16	$21.39	$21.39	$21.39	$21.39	$16.74
2015-11-13	$21.23	$21.23	$21.23	$21.23	$16.62
2015-11-12	$21.52	$21.52	$21.52	$21.52	$16.84
2015-11-11	$21.78	$21.78	$21.78	$21.78	$17.05
2015-11-10	$21.77	$21.77	$21.77	$21.77	$17.04
2015-11-09	$21.74	$21.74	$21.74	$21.74	$17.02
2015-11-06	$21.95	$21.95	$21.95	$21.95	$17.18
2015-11-05	$21.83	$21.83	$21.83	$21.83	$17.09
2015-11-04	$21.79	$21.79	$21.79	$21.79	$17.05
2015-11-03	$21.71	$21.71	$21.71	$21.71	$16.99
2015-11-02	$21.77	$21.77	$21.77	$21.77	$17.04
2015-10-30	$21.53	$21.53	$21.53	$21.53	$16.85
2015-10-29	$21.57	$21.57	$21.57	$21.57	$16.88
2015-10-28	$21.63	$21.63	$21.63	$21.63	$16.93
2015-10-27	$21.33	$21.33	$21.33	$21.33	$16.69
2015-10-26	$21.40	$21.40	$21.40	$21.40	$16.75
2015-10-23	$21.30	$21.30	$21.30	$21.30	$16.67
2015-10-22	$21.00	$21.00	$21.00	$21.00	$16.44
2015-10-21	$20.78	$20.78	$20.78	$20.78	$16.26
2015-10-20	$21.00	$21.00	$21.00	$21.00	$16.44
2015-10-19	$21.17	$21.17	$21.17	$21.17	$16.57
2015-10-16	$21.11	$21.11	$21.11	$21.11	$16.52
2015-10-15	$21.03	$21.03	$21.03	$21.03	$16.46
2015-10-14	$20.60	$20.60	$20.60	$20.60	$16.12
2015-10-13	$20.72	$20.72	$20.72	$20.72	$16.22
2015-10-12	$20.92	$20.92	$20.92	$20.92	$16.37
2015-10-09	$20.81	$20.81	$20.81	$20.81	$16.29
2015-10-08	$20.73	$20.73	$20.73	$20.73	$16.22
2015-10-07	$20.71	$20.71	$20.71	$20.71	$16.21
2015-10-06	$20.56	$20.56	$20.56	$20.56	$16.09
2015-10-05	$20.86	$20.86	$20.86	$20.86	$16.33
2015-10-02	$20.67	$20.67	$20.67	$20.67	$16.18
2015-10-01	$20.43	$20.43	$20.43	$20.43	$15.99
2015-09-30	$20.38	$20.38	$20.38	$20.38	$15.95
2015-09-29	$19.79	$19.79	$19.79	$19.79	$15.49
2015-09-28	$20.00	$20.00	$20.00	$20.00	$15.65
2015-09-25	$20.89	$20.89	$20.89	$20.89	$16.35
2015-09-24	$21.14	$21.14	$21.14	$21.14	$16.55
2015-09-23	$21.35	$21.35	$21.35	$21.35	$16.71
2015-09-22	$21.33	$21.33	$21.33	$21.33	$16.69
2015-09-21	$21.73	$21.73	$21.73	$21.73	$17.01
2015-09-18	$21.81	$21.81	$21.81	$21.81	$17.07
2015-09-17	$22.05	$22.05	$22.05	$22.05	$17.26
2015-09-16	$21.94	$21.94	$21.94	$21.94	$17.17
2015-09-15	$21.77	$21.77	$21.77	$21.77	$17.04
2015-09-14	$21.54	$21.54	$21.54	$21.54	$16.86
2015-09-11	$21.58	$21.58	$21.58	$21.58	$16.89
2015-09-10	$21.44	$21.44	$21.44	$21.44	$16.78
2015-09-09	$21.34	$21.34	$21.34	$21.34	$16.70
2015-09-08	$21.56	$21.56	$21.56	$21.56	$16.87
2015-09-04	$20.99	$20.99	$20.99	$20.99	$16.43
2015-09-03	$21.15	$21.15	$21.15	$21.15	$16.55
2015-09-02	$21.17	$21.17	$21.17	$21.17	$16.57
2015-09-01	$20.76	$20.76	$20.76	$20.76	$16.25

Marsico Midcap Growth Focus Fd USD (MXXIX) News Headlines

Recent Marsico Midcap Growth Focus Fd USD (MXXIX) News

Similar Companies to Marsico Midcap Growth Focus Fd USD (MXXIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Marsico Midcap Growth Focus Fd USD (MXXIX) Exchange: NMFQS