Maya Gold & Silver Inc (MYAGD) Exchange: OTCMKTS
Data as of April 19, 2024
$1.72 ($0.07) 4.17%
Maya Gold & Silver Inc - Daily Information
Click for more stock information on Maya Gold & Silver Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.69 |
| Previous Close | $1.72 |
| High | $1.72 |
| Low | $1.69 |
| Adjusted Open | $1.69 |
| Previous Adjusted Close | $1.72 |
| Adjusted High | $1.72 |
| Adjusted Low | $1.69 |
About Maya Gold & Silver Inc (MYAGD)
DELISTED - Maya Gold & Silver Inc
Invest in Maya Gold & Silver Inc (MYAGD)
Historical Stock Data for Maya Gold & Silver Inc (MYAGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-29 | $1.69 | $1.72 | $1.69 | $1.72 | $1.72 | 6,250 |
| 2018-03-28 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2018-03-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,375 |
| 2018-03-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-03-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 250 |
| 2018-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 392 |
| 2018-03-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 2018-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2018-03-19 | $1.87 | $1.88 | $1.84 | $1.88 | $1.88 | 4,075 |
| 2018-03-16 | $1.92 | $1.92 | $1.75 | $1.75 | $1.75 | 2,500 |
| 2018-03-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100,000 |
| 2018-03-14 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 34,775 |
| 2018-03-13 | $1.65 | $1.87 | $1.62 | $1.87 | $1.87 | 37,422 |
| 2018-03-12 | $1.72 | $1.72 | $1.60 | $1.62 | $1.62 | 3,425 |
| 2018-03-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-03-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2 |
| 2018-03-07 | $1.92 | $1.93 | $1.81 | $1.81 | $1.81 | 4,962 |
| 2018-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
Maya Gold & Silver Inc (MYAGD) News Headlines
Recent Maya Gold & Silver Inc (MYAGD) News
Similar Companies to Maya Gold & Silver Inc (MYAGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |