Mountain High Acquisitions Corp (MYHI) Exchange: EXPM

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Mountain High Acquisitions Corp - Daily Information
Click for more stock information on Mountain High Acquisitions Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Mountain High Acquisitions Corp (MYHI)

Mountain High Acquisitions Corp

Historical Stock Data for Mountain High Acquisitions Corp (MYHI)

Date Open High Low Close Adj.Close Volume
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 428,013
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 22,500
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 18,220
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 44,538
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,750
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,581
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,409
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,263
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,840
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 22,500
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,123
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 37,975
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,508
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,891
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 198
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,221
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 232
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,333
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,610
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 16,750
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,200
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,690
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 169,724
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 23,937
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,854
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 35,833
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,299
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,175
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,909
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,137
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 21,600
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 12,200
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,557
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,536
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 103,240
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,080
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,560
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,143
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 130,001
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,987
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,900
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,812
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,200
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,800
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 70,160
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 19,575
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 294,939
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,800
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,489
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,900
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,101
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,700
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 580
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,036
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,575
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,004
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,370
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,797,947
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,735
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 604
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,350
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 192,023
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,900
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,575
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,523
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,192
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,716
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,714
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 12,704
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 80,200
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,002
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,767
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,562
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 31,550
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 12,630
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,651
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 354,534
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 31,300
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 101,800
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 27,805
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 251,083
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,766
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,750
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,590
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,053
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 521,000
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,155,139
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 87,766
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 65
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 19,672
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,738
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 700
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 158,157
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 195,000
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,682
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,005
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,640
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,350
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,960
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,272
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,885
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 300,175
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 13,300
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,078
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,078
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 820
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,175
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,067
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 46,000
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 980
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 400,533
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,073
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,999
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 211,063
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 733,855
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,350
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 46,953
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,076
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 750
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 344
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 525
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 27,666
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,275
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,275
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 294,256
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 294,256
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 750
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 321
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 91,100
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,680
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 32,666
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 150
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,400
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 29
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 51,850
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,256
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 96,500
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,720
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 197,200
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,791
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,130
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 43,054
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 750
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,125
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 36,930
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,080
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,924
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,845
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 30,289
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 210,968
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 18,498
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 253,433
2021-12-28 $0.00 $0.01 $0.00 $0.01 $0.01 457,115
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 88,400
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 50,150
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 44,650
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 162,915
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,500
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 95,585
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 711,774
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 244,558
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 117,410
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 42,215
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 57,602
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 550,300
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,018
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 85,687
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 750
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 799,828
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 350
2021-11-22 $0.00 $0.01 $0.00 $0.00 $0.00 3,000,944
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,944
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.00 $0.01 $0.00 $0.01 $0.01 101,500
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,099
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-11-10 $0.00 $0.01 $0.00 $0.00 $0.00 51,250
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,775
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 35,750
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 35,523
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2021-10-27 $0.01 $0.02 $0.01 $0.02 $0.02 19,838
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,050
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 77,400
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,570
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,095
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,051
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 83,568
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 16,250
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 208,833
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 236,405
2021-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 236,656
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 63,615
2021-10-08 $0.02 $0.02 $0.01 $0.02 $0.02 176,862
2021-10-07 $0.01 $0.02 $0.01 $0.01 $0.01 173,184
2021-10-06 $0.01 $0.02 $0.01 $0.01 $0.01 321,513
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 42,500
2021-10-04 $0.01 $0.02 $0.01 $0.01 $0.01 106,109
2021-10-01 $0.01 $0.02 $0.01 $0.01 $0.01 135,425
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 31,051
2021-09-29 $0.02 $0.02 $0.01 $0.01 $0.01 65,800
2021-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 77,365
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,715
2021-09-24 $0.01 $0.02 $0.01 $0.01 $0.01 63,053
2021-09-23 $0.01 $0.02 $0.01 $0.02 $0.02 459,027
2021-09-22 $0.01 $0.02 $0.01 $0.01 $0.01 105,835
2021-09-21 $0.02 $0.02 $0.01 $0.02 $0.02 437,849
2021-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 956,807
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,064
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 117,049
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 597,468
2021-09-14 $0.01 $0.01 $0.00 $0.01 $0.01 95,995
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 830
2021-09-10 $0.01 $0.01 $0.00 $0.01 $0.01 239,729
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 47,043
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 126,468
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 158,425
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 281,051
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 115,500
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 223,510
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 133,600
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 894,429
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 60,032
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 433,575
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 480,048
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 59,733
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,234,838
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 183,116
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 167,937
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 616,480
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 67,848
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 87,600
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 128,395
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 433,162
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 145,030
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 189,945
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 74,783
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 67,751
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,706,283
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 128,972
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 236,789
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 594,265
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 266,240
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 257,633
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 213,032
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 330,751
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 477,446
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 86,507
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 79,918
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 225,579
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 396,502
2021-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 1,408,196
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 397,835
2021-07-12 $0.02 $0.03 $0.02 $0.02 $0.02 537,564
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 189,260
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 60,630
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 29,100
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 39,648
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 154,286
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 195,315
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 198,992
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 51,360
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 72,542
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 301,297
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 24,826
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 73,465
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 33,301
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 162,783
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 48,350
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 196,348
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 147,019
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 88,323
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 274,940
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 58,085
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,455
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,762
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 84,150
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 170,615
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 63,195
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 36,350
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 212,568
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 74,500
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 381,286
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 57,314
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 97,606
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,520
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 80,540
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 38,140
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 147,897
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 196,820
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 43,100
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 66,989
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 104,604
2021-05-13 $0.02 $0.02 $0.01 $0.02 $0.02 183,562
2021-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 153,648
2021-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 362,659
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 33,422
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 625,720
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,733,397
2021-05-05 $0.02 $0.03 $0.02 $0.02 $0.02 657,752
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 174,250
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 182,552
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 268,611
2021-04-29 $0.02 $0.03 $0.02 $0.02 $0.02 742,473
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 351,027
2021-04-27 $0.02 $0.03 $0.02 $0.02 $0.02 339,186
2021-04-26 $0.03 $0.03 $0.02 $0.03 $0.03 362,541
2021-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 154,559
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 230,377
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 135,382
2021-04-20 $0.02 $0.03 $0.02 $0.02 $0.02 459,371
2021-04-19 $0.02 $0.03 $0.02 $0.03 $0.03 146,578
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 162,800
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 185,500
2021-04-14 $0.02 $0.03 $0.02 $0.02 $0.02 480,234
2021-04-13 $0.03 $0.03 $0.02 $0.03 $0.03 100,223
2021-04-12 $0.02 $0.03 $0.02 $0.03 $0.03 790,987
2021-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 203,147
2021-04-08 $0.03 $0.03 $0.02 $0.02 $0.02 65,075
2021-04-07 $0.03 $0.03 $0.02 $0.02 $0.02 258,416
2021-04-06 $0.03 $0.03 $0.02 $0.02 $0.02 222,921
2021-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 302,054
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 295,208
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 154,689
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 896,290
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 482,147
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 143,558
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 106,273
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 311,832
2021-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 460,940
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 93,599
2021-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 422,410
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 658,551
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 282,722
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 424,954
2021-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 1,434,625
2021-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 533,484
2021-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,311,401
2021-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 638,373
2021-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 72,550
2021-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 853,431
2021-03-05 $0.03 $0.03 $0.01 $0.02 $0.02 1,141,182
2021-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 2,123,576
2021-03-03 $0.03 $0.03 $0.02 $0.03 $0.03 374,920
2021-03-02 $0.04 $0.04 $0.02 $0.03 $0.03 594,047
2021-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 719,109
2021-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,344,905
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,344,905
2021-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 1,149,327
2021-02-23 $0.03 $0.04 $0.03 $0.03 $0.03 4,495,875
2021-02-22 $0.04 $0.05 $0.03 $0.04 $0.04 668,008
2021-02-19 $0.05 $0.05 $0.04 $0.05 $0.05 448,361
2021-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 3,638,264
2021-02-17 $0.04 $0.05 $0.03 $0.05 $0.05 3,638,264
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 520,103
2021-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 736,652
2021-02-11 $0.05 $0.05 $0.03 $0.04 $0.04 1,888,086
2021-02-10 $0.05 $0.05 $0.04 $0.04 $0.04 2,119,098
2021-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 2,119,098
2021-02-08 $0.02 $0.05 $0.02 $0.05 $0.05 8,749,000
2021-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 488,118
2021-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 477,290
2021-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 742,924
2021-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 362,949
2021-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 343,690
2021-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 901,164
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 432,219
2021-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 797,608
2021-01-26 $0.02 $0.03 $0.02 $0.03 $0.03 515,293
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 338,662
2021-01-22 $0.02 $0.03 $0.02 $0.02 $0.02 393,207
2021-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 348,327
2021-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 918,137
2021-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 984,840
2021-01-15 $0.02 $0.03 $0.02 $0.02 $0.02 978,727
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 289,824
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 324,719
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 296,540
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 263,487
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 67,900
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 544,065
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 474,348
2021-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 134,167
2021-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 341,222
2020-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 195,779
2020-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 460,740
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 686,365
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 827,353
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 37,635
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 188,468
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 113,490
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 85,904
2020-12-18 $0.02 $0.03 $0.02 $0.02 $0.02 469,717
2020-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 155,043
2020-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 126,252
2020-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 314,848
2020-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,805,115
2020-12-11 $0.02 $0.03 $0.02 $0.02 $0.02 58,316
2020-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 392,986
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 258,872
2020-12-08 $0.02 $0.03 $0.02 $0.02 $0.02 496,117
2020-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 838,956
2020-12-04 $0.02 $0.03 $0.02 $0.02 $0.02 2,725,201
2020-12-03 $0.01 $0.03 $0.01 $0.02 $0.02 2,250,917
2020-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 1,768,753
2020-12-01 $0.01 $0.02 $0.01 $0.01 $0.01 85,485
2020-11-30 $0.01 $0.02 $0.01 $0.01 $0.01 527,232
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 56,810
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 195,343
2020-11-24 $0.01 $0.02 $0.01 $0.02 $0.02 661,199
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 157,942
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 106,230
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 127,255
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 112,747
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,917
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 90,267
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,622
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 107,237
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 37,805
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 77,200
2020-11-09 $0.01 $0.02 $0.01 $0.01 $0.01 256,854
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 334,921
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 197,555
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 162,722
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 41,650
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 478,809
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 74,600
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 156,835
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,518
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 120,709
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 66,038
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 162,627
2020-10-22 $0.02 $0.02 $0.01 $0.01 $0.01 746,561
2020-10-21 $0.01 $0.02 $0.01 $0.01 $0.01 1,040,601
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 438,118
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 785
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 164,371
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,304
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 220,750
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 225,167
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 80,181
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 121,856
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 106,938
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 105,888
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 193,827
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 270,087
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 289,905
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 142,676
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 203,286
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 519,913
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 757,599
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 718,918
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 240,756
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 254,492
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 453,801
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 73,828
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 197,560
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 160,700
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,350
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 952,588
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 349,443
2020-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 375,938
2020-09-10 $0.01 $0.02 $0.01 $0.01 $0.01 317,108
2020-09-09 $0.01 $0.02 $0.01 $0.01 $0.01 48,304
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 62,487
2020-09-04 $0.01 $0.02 $0.01 $0.01 $0.01 211,246
2020-09-03 $0.02 $0.02 $0.01 $0.01 $0.01 201,006
2020-09-02 $0.01 $0.02 $0.01 $0.02 $0.02 368,680
2020-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 320,554
2020-08-31 $0.02 $0.02 $0.01 $0.02 $0.02 66,317
2020-08-28 $0.02 $0.02 $0.01 $0.01 $0.01 41,650
2020-08-27 $0.02 $0.02 $0.01 $0.02 $0.02 164,849
2020-08-26 $0.02 $0.02 $0.01 $0.02 $0.02 623,942
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 1,093,538
2020-08-24 $0.01 $0.02 $0.01 $0.01 $0.01 726,112
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 63,577
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 122,000
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 510,595
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 36,608
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 400,200
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 441,294
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 57,582
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 651,700
2020-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 826,313
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 156,365
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 238,745
2020-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 530,196
2020-08-05 $0.02 $0.02 $0.01 $0.01 $0.01 384,717
2020-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 399,568
2020-08-03 $0.02 $0.02 $0.01 $0.02 $0.02 184,418
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 79,198
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 270,315
2020-07-29 $0.02 $0.02 $0.01 $0.02 $0.02 188,114
2020-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 453,465
2020-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 365,061
2020-07-24 $0.02 $0.02 $0.01 $0.02 $0.02 89,329
2020-07-23 $0.02 $0.02 $0.01 $0.02 $0.02 52,348
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 100,085
2020-07-21 $0.02 $0.02 $0.01 $0.02 $0.02 616,283
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 251,380
2020-07-17 $0.01 $0.02 $0.01 $0.02 $0.02 1,155,900
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 622,500
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 111,300
2020-07-13 $0.01 $0.02 $0.01 $0.01 $0.01 410,800
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 249,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 155,300
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 345,600
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 114,000
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 157,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 210,500
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 419,500
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 102,100
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 341,062
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 176,092
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 522,681
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 541,729
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 312,529
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 203,047
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 464,062
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 336,736
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 640,971
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 833,357
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 583,412
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 147,898
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 869,434
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 398,963
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 51,154
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 374,726
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 736,804
2020-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 502,521
2020-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,683,594
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 862,734
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 227,195
2020-05-29 $0.02 $0.02 $0.01 $0.01 $0.01 158,613
2020-05-28 $0.01 $0.02 $0.01 $0.02 $0.02 277,619
2020-05-27 $0.02 $0.02 $0.01 $0.01 $0.01 469,730
2020-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 1,679,658
2020-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 2,023,148
2020-05-21 $0.01 $0.02 $0.01 $0.02 $0.02 6,554,652
2020-05-20 $0.01 $0.02 $0.01 $0.01 $0.01 1,834,395
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 676,264
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 609,209
2020-05-15 $0.01 $0.02 $0.01 $0.01 $0.01 2,419,309
2020-05-14 $0.01 $0.02 $0.01 $0.01 $0.01 3,628,948
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 162,050
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 128,623
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 143,150
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 293,943
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 227,916
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 280,326
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 132,560
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 145,854
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 197,129
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,021,293
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 323,748
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,179,428
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 294,886
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 62,943
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 86,550
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 131,230
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 639,756
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 344,005
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 317,562
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 56,262
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 466,595
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 191,151
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 196,353
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 144,575
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 397,629
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 251,749
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 253,180
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 484,954
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 456,999
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 417,510
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 171,500
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 125,786
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 342,520
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 536,582
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 921,632
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 229,810
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 173,948
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,335,011
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 208,271
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 610,608
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 592,198
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 399,800
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 445,404
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 692,918
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 337,864
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 130,880
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 192,225
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 606,369
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 392,184
2020-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 324,260
2020-03-03 $0.02 $0.02 $0.01 $0.02 $0.02 209,838
2020-03-02 $0.02 $0.02 $0.01 $0.02 $0.02 134,363
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 906,591
2020-02-27 $0.02 $0.02 $0.01 $0.01 $0.01 489,234
2020-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 529,590
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 311,980
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 364,170
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 522,132
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 701,495
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 805,453
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 474,309
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 267,880
2020-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 315,777
2020-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 1,138,051
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 137,950
2020-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 754,361
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 836,892
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 311,190
2020-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 1,699,087
2020-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 653,963
2020-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 2,509,758
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 233,524
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 531,235
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 470,855
2020-01-28 $0.01 $0.02 $0.01 $0.01 $0.01 281,916
2020-01-27 $0.02 $0.02 $0.01 $0.02 $0.02 723,703
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 563,951
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 669,785
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,268,640
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,243,315
2020-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 1,796,300
2020-01-16 $0.02 $0.02 $0.01 $0.02 $0.02 724,693
2020-01-15 $0.02 $0.02 $0.01 $0.01 $0.01 1,542,187
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,768,045
2020-01-13 $0.02 $0.03 $0.01 $0.02 $0.02 6,998,210
2020-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 2,286,400
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,910,859
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,472,721
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,536,760
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 86,155
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 339,867
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 260,598
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 557,114
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 645,265
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 214,572
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 33,797
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 72,574
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 87,237
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 185,442
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 98,249
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 76,765
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 136,518
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 295,424
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,700
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 120,034
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 135,725
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 223,932
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 32,070
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 257,740
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 183,075
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 110,139
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 98,175
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 449,217
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 23,118
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 36,250
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 60,453
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 54,282
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 248,504
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,309,585
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,962
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,080,141
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 31,507
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 261,636
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 129,050
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 101,506
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 347,751
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 672,400
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 181,410
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 184,700
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 54,255
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 103,191
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 349,158
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 21,799
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 221,534
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 154,600
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 47,716
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 29,840
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 81,375
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 131,885
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 458,270
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 304,544
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 293,292
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 597,030
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 487,626
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 775,558
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 165,196
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 51,005
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 134,890
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 40,400
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 66,860
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 133,129
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 583,155
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 246,770
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 552,589
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 21,815
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 464,121
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 229,999
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,964,834
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 999,178
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,016,762
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 653,830
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 305,998
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 488,547
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 64,783
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 243,061
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 134,013
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 186,150
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 108,954
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 111,672
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 200,897
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,950
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 190,562
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 182,388
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 470,684
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 205,459
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 151,572
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 76,765
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 426,800
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 70,557
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 218,496
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 99,850
2019-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 325,863
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 212,002
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 233,411
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 140
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 323,952
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 99,498
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 195,502
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 81,761
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 110,169
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 138,205
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 369,805
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 238,687
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 62,221
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 177,106
2019-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 240,431
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 40,999
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 184,600
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 149,127
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 262,745
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 141,425
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 576,174
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 752,906
2019-07-22 $0.02 $0.02 $0.01 $0.01 $0.01 79,200
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 186,131
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 224,670
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 893,350
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 302,619
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 233,749
2019-07-12 $0.01 $0.02 $0.01 $0.01 $0.01 828,753
2019-07-11 $0.01 $0.02 $0.01 $0.01 $0.01 46,551
2019-07-10 $0.02 $0.02 $0.01 $0.01 $0.01 92,262
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 57,593
2019-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 356,348
2019-07-05 $0.02 $0.02 $0.01 $0.02 $0.02 68,085
2019-07-03 $0.01 $0.02 $0.01 $0.02 $0.02 213,668
2019-07-02 $0.02 $0.02 $0.01 $0.02 $0.02 202,730
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 73,855
2019-06-28 $0.02 $0.02 $0.01 $0.02 $0.02 146,900
2019-06-27 $0.02 $0.02 $0.01 $0.02 $0.02 70,850
2019-06-26 $0.01 $0.02 $0.01 $0.01 $0.01 264,804
2019-06-25 $0.02 $0.02 $0.01 $0.01 $0.01 244,528
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 348,875
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 60,530
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 75,891
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 206,522
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 278,068
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 178,245
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 802,057
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 547,431
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 82,368
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 523,090
2019-06-10 $0.01 $0.02 $0.01 $0.02 $0.02 733,324
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 504,632
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 225,310
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,114,762
2019-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 537,613
2019-06-03 $0.02 $0.02 $0.01 $0.01 $0.01 529,250
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 416,618
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 111,016
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 313,924
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 209,603
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 222,553
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,456
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 386,230
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 295,558
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 273,633
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 476,265
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 219,802
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 318,947
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 98,272
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 437,033
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 401,302
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 261,997
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 233,083
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 167,494
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 334,924
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 625,434
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 106,850
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,331,487
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 322,124
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 318,936
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 499,524
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 257,998
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 156,926
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,039,809
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 419,589
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 495,535
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,269,310
2019-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 852,960
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 798,542
2019-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 924,762
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 281,788
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 188,814
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 569,122
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 300,678
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 227,100
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 82,025
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 352,269
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 173,610
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 121,664
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 665,939
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 93,758
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 370,006
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 397,009
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 214,496
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 498,986
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 336,204
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 507,100
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 248,968
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 231,623
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 120,609
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 211,874
2019-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 528,045
2019-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 519,611
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 378,349
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 621,567
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 430,636
2019-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 683,977
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 253,283
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 241,682
2019-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 235,638
2019-02-28 $0.03 $0.04 $0.03 $0.03 $0.03 766,537
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 789,435
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,138,233
2019-02-25 $0.04 $0.04 $0.03 $0.03 $0.03 816,939
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 368,520
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 182,965
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 739,752
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 350,507
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 349,246
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 180,681
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 146,228
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 164,083
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 180,180
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 206,877
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 135,754
2019-02-06 $0.04 $0.05 $0.04 $0.04 $0.04 211,734
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 235,354
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 754,702
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 337,580
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 469,251
2019-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 910,762
2019-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 250,583
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 380,292
2019-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 464,759
2019-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 276,410
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 152,013
2019-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 261,507
2019-01-18 $0.05 $0.05 $0.04 $0.05 $0.05 419,483
2019-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 188,862
2019-01-16 $0.04 $0.05 $0.04 $0.05 $0.05 85,663
2019-01-15 $0.04 $0.05 $0.04 $0.04 $0.04 136,477
2019-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 561,863
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 97,424
2019-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 328,481
2019-01-09 $0.04 $0.05 $0.04 $0.04 $0.04 367,050
2019-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 153,622
2019-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 227,438
2019-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 963,873
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 495,970
2019-01-02 $0.05 $0.05 $0.04 $0.05 $0.05 190,707
2018-12-31 $0.05 $0.06 $0.04 $0.05 $0.05 403,285
2018-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 520,807
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 614,709
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 553,568
2018-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 634,583
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 310,799
2018-12-20 $0.06 $0.06 $0.04 $0.05 $0.05 1,075,922
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 391,138
2018-12-18 $0.05 $0.06 $0.04 $0.05 $0.05 379,300
2018-12-17 $0.05 $0.06 $0.04 $0.05 $0.05 1,008,920
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 608,896
2018-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 134,500
2018-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 202,860
2018-12-11 $0.05 $0.05 $0.04 $0.05 $0.05 489,192
2018-12-10 $0.05 $0.05 $0.04 $0.05 $0.05 351,855
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 285,794
2018-12-06 $0.04 $0.05 $0.04 $0.04 $0.04 874,277
2018-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 988,409
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 519,480
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 532,825
2018-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 1,246,436
2018-11-28 $0.05 $0.06 $0.05 $0.05 $0.05 268,982
2018-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 379,788
2018-11-26 $0.06 $0.06 $0.05 $0.06 $0.06 393,782
2018-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 251,872
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 162,029
2018-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 228,131
2018-11-19 $0.05 $0.06 $0.05 $0.05 $0.05 209,623
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 254,112
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 276,162
2018-11-14 $0.05 $0.06 $0.05 $0.05 $0.05 373,555
2018-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 321,376
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 631,912
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 381,671
2018-11-08 $0.07 $0.07 $0.06 $0.06 $0.06 794,557
2018-11-07 $0.05 $0.07 $0.05 $0.06 $0.06 1,519,358
2018-11-06 $0.06 $0.06 $0.05 $0.06 $0.06 445,629
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 248,622
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 366,829
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 370,794
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 472,293
2018-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 403,474
2018-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 629,099
2018-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 457,516
2018-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 530,929
2018-10-24 $0.05 $0.06 $0.05 $0.05 $0.05 362,354
2018-10-23 $0.06 $0.06 $0.05 $0.06 $0.06 854,231
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,269,502
2018-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 414,577
2018-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 873,600
2018-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 1,844,990
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 661,679
2018-10-15 $0.06 $0.06 $0.05 $0.06 $0.06 684,839
2018-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 659,047
2018-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 483,755
2018-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 1,607,409
2018-10-09 $0.06 $0.06 $0.05 $0.06 $0.06 1,511,521
2018-10-08 $0.06 $0.06 $0.05 $0.06 $0.06 929,172
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 840,963
2018-10-04 $0.06 $0.07 $0.06 $0.06 $0.06 2,120,030
2018-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 1,144,628
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 476,641
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 586,343
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 404,368
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 624,731
2018-09-26 $0.06 $0.07 $0.06 $0.06 $0.06 942,157
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 675,298
2018-09-24 $0.07 $0.07 $0.06 $0.06 $0.06 912,452
2018-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 337,865
2018-09-20 $0.06 $0.07 $0.06 $0.06 $0.06 914,418
2018-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 1,216,268
2018-09-18 $0.07 $0.07 $0.06 $0.07 $0.07 743,726
2018-09-17 $0.07 $0.07 $0.06 $0.07 $0.07 354,832
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 336,797
2018-09-13 $0.07 $0.07 $0.06 $0.07 $0.07 382,999
2018-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 1,417,632
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 827,364
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 385,741
2018-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 471,721
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 575,802
2018-09-05 $0.07 $0.08 $0.07 $0.07 $0.07 295,301
2018-09-04 $0.09 $0.09 $0.07 $0.07 $0.07 467,430
2018-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 622,174
2018-08-30 $0.08 $0.08 $0.07 $0.08 $0.08 597,129
2018-08-29 $0.07 $0.08 $0.07 $0.08 $0.08 711,562
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 1,490,527
2018-08-27 $0.10 $0.10 $0.08 $0.09 $0.09 1,791,416
2018-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 1,609,808
2018-08-23 $0.09 $0.11 $0.08 $0.08 $0.08 3,800,315
2018-08-22 $0.07 $0.09 $0.07 $0.08 $0.08 1,671,093
2018-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 2,137,194
2018-08-20 $0.06 $0.07 $0.06 $0.06 $0.06 1,002,192
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 64,759
2018-08-16 $0.06 $0.07 $0.06 $0.06 $0.06 530,876
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 470,193
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 195,735
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 244,646
2018-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 522,710
2018-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 247,732
2018-08-08 $0.07 $0.07 $0.06 $0.07 $0.07 815,095
2018-08-07 $0.07 $0.07 $0.06 $0.07 $0.07 666,309
2018-08-06 $0.07 $0.07 $0.06 $0.06 $0.06 408,026
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 757,901
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 584,899
2018-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 267,687
2018-07-31 $0.05 $0.06 $0.05 $0.05 $0.05 307,881
2018-07-30 $0.06 $0.06 $0.05 $0.05 $0.05 588,602
2018-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 854,554
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 715,003
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 380,974
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 857,911
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,090,801
2018-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 433,643
2018-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 416,448
2018-07-18 $0.06 $0.07 $0.06 $0.06 $0.06 279,483
2018-07-17 $0.07 $0.07 $0.06 $0.06 $0.06 320,133
2018-07-16 $0.07 $0.07 $0.06 $0.07 $0.07 927,294
2018-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 728,933
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 398,357
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 401,754
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 221,260
2018-07-09 $0.08 $0.08 $0.07 $0.07 $0.07 457,925
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 392,012
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 719,942
2018-07-03 $0.07 $0.08 $0.07 $0.07 $0.07 140,697
2018-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 781,694
2018-06-29 $0.08 $0.08 $0.07 $0.07 $0.07 693,726
2018-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 486,554
2018-06-27 $0.08 $0.09 $0.07 $0.07 $0.07 710,475
2018-06-26 $0.08 $0.09 $0.08 $0.08 $0.08 255,252
2018-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 525,538
2018-06-22 $0.09 $0.09 $0.08 $0.09 $0.09 262,726
2018-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 788,677
2018-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 435,365
2018-06-19 $0.08 $0.09 $0.08 $0.09 $0.09 674,701
2018-06-18 $0.09 $0.09 $0.08 $0.09 $0.09 423,886
2018-06-15 $0.10 $0.10 $0.09 $0.09 $0.09 413,069
2018-06-14 $0.09 $0.10 $0.09 $0.09 $0.09 1,031,410
2018-06-13 $0.09 $0.10 $0.08 $0.09 $0.09 1,252,798
2018-06-12 $0.08 $0.09 $0.08 $0.09 $0.09 361,037
2018-06-11 $0.11 $0.11 $0.08 $0.09 $0.09 2,225,012
2018-06-08 $0.12 $0.12 $0.09 $0.10 $0.10 1,905,627
2018-06-07 $0.15 $0.15 $0.10 $0.11 $0.11 5,747,801
2018-06-06 $0.09 $0.15 $0.09 $0.15 $0.15 6,515,871
2018-06-05 $0.07 $0.09 $0.07 $0.09 $0.09 2,016,561
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 491,390
2018-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 340,987
2018-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 214,311
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 239,692
2018-05-29 $0.06 $0.07 $0.06 $0.06 $0.06 348,683
2018-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 270,797
2018-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 222,780
2018-05-23 $0.07 $0.07 $0.06 $0.07 $0.07 175,657
2018-05-22 $0.07 $0.07 $0.06 $0.06 $0.06 478,750
2018-05-21 $0.07 $0.07 $0.06 $0.06 $0.06 353,804
2018-05-18 $0.06 $0.07 $0.06 $0.06 $0.06 579,818
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 327,960
2018-05-16 $0.06 $0.07 $0.06 $0.06 $0.06 547,101
2018-05-15 $0.07 $0.07 $0.06 $0.06 $0.06 520,415
2018-05-14 $0.06 $0.07 $0.06 $0.06 $0.06 306,979
2018-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 827,906
2018-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 273,865
2018-05-09 $0.07 $0.08 $0.07 $0.07 $0.07 1,026,307
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 267,863
2018-05-07 $0.08 $0.08 $0.07 $0.07 $0.07 928,198
2018-05-04 $0.08 $0.08 $0.07 $0.08 $0.08 134,367
2018-05-03 $0.07 $0.08 $0.07 $0.08 $0.08 391,990
2018-05-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,035,316
2018-05-01 $0.08 $0.08 $0.07 $0.08 $0.08 375,836
2018-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 411,467
2018-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 520,705
2018-04-26 $0.07 $0.08 $0.07 $0.07 $0.07 503,982
2018-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 364,145
2018-04-24 $0.09 $0.09 $0.07 $0.08 $0.08 1,513,502
2018-04-23 $0.09 $0.09 $0.08 $0.09 $0.09 226,704
2018-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 1,432,167
2018-04-19 $0.08 $0.08 $0.07 $0.08 $0.08 851,724
2018-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 1,006,631
2018-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 2,037,551
2018-04-16 $0.08 $0.10 $0.08 $0.09 $0.09 5,245,649
2018-04-13 $0.06 $0.08 $0.06 $0.07 $0.07 1,348,161
2018-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 159,292
2018-04-11 $0.07 $0.08 $0.06 $0.07 $0.07 430,651
2018-04-10 $0.07 $0.07 $0.06 $0.07 $0.07 272,436
2018-04-09 $0.06 $0.08 $0.06 $0.07 $0.07 772,430
2018-04-06 $0.06 $0.06 $0.05 $0.06 $0.06 590,926
2018-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 447,997
2018-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 595,049
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 315,852
2018-04-02 $0.07 $0.07 $0.06 $0.06 $0.06 860,516
2018-03-29 $0.08 $0.08 $0.07 $0.07 $0.07 317,588
2018-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 819,384
2018-03-27 $0.08 $0.08 $0.07 $0.08 $0.08 1,905,483
2018-03-26 $0.06 $0.09 $0.06 $0.08 $0.08 1,584,167
2018-03-23 $0.06 $0.07 $0.06 $0.06 $0.06 566,088
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 417,727
2018-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 347,101
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 286,660
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 339,900
2018-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 596,544
2018-03-15 $0.06 $0.07 $0.06 $0.06 $0.06 144,439
2018-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 1,554,806
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 331,446
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 297,358
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 347,182
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 526,168
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 907,471
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 591,334
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,137,171
2018-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 395,245
2018-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 368,039
2018-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 521,852
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 970,114
2018-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 806,636
2018-02-23 $0.08 $0.08 $0.07 $0.07 $0.07 1,239,978
2018-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 1,852,936
2018-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 647,674
2018-02-20 $0.10 $0.10 $0.09 $0.10 $0.10 677,941
2018-02-16 $0.10 $0.10 $0.09 $0.10 $0.10 530,243
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 454,993
2018-02-14 $0.10 $0.11 $0.10 $0.10 $0.10 569,921
2018-02-13 $0.10 $0.11 $0.10 $0.10 $0.10 504,406
2018-02-12 $0.12 $0.12 $0.10 $0.11 $0.11 2,292,441
2018-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 660,335
2018-02-08 $0.12 $0.13 $0.10 $0.11 $0.11 727,906
2018-02-07 $0.12 $0.13 $0.11 $0.12 $0.12 918,955
2018-02-06 $0.09 $0.13 $0.09 $0.12 $0.12 1,202,405
2018-02-05 $0.09 $0.10 $0.09 $0.10 $0.10 612,377
2018-02-02 $0.10 $0.11 $0.09 $0.10 $0.10 1,713,433
2018-02-01 $0.11 $0.11 $0.10 $0.11 $0.11 645,314
2018-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 1,442,761
2018-01-30 $0.12 $0.13 $0.11 $0.11 $0.11 1,780,555
2018-01-29 $0.13 $0.13 $0.12 $0.12 $0.12 1,403,376
2018-01-26 $0.12 $0.13 $0.11 $0.13 $0.13 2,806,181
2018-01-25 $0.12 $0.13 $0.12 $0.12 $0.12 1,725,037
2018-01-24 $0.13 $0.14 $0.12 $0.12 $0.12 1,128,002
2018-01-23 $0.13 $0.15 $0.13 $0.13 $0.13 1,788,701
2018-01-22 $0.13 $0.15 $0.12 $0.13 $0.13 2,662,239
2018-01-19 $0.12 $0.13 $0.11 $0.13 $0.13 1,530,528
2018-01-18 $0.13 $0.13 $0.12 $0.12 $0.12 1,610,571
2018-01-17 $0.15 $0.15 $0.13 $0.13 $0.13 2,060,355
2018-01-16 $0.13 $0.16 $0.13 $0.15 $0.15 3,877,790
2018-01-12 $0.15 $0.15 $0.11 $0.13 $0.13 5,131,055
2018-01-11 $0.18 $0.18 $0.15 $0.15 $0.15 2,743,684
2018-01-10 $0.19 $0.20 $0.18 $0.18 $0.18 1,614,397
2018-01-09 $0.22 $0.24 $0.19 $0.19 $0.19 1,893,502
2018-01-08 $0.24 $0.26 $0.18 $0.21 $0.21 5,147,106
2018-01-05 $0.17 $0.23 $0.14 $0.21 $0.21 6,197,918
2018-01-04 $0.31 $0.32 $0.15 $0.17 $0.17 7,305,127
2018-01-03 $0.32 $0.45 $0.27 $0.30 $0.30 10,313,203
2018-01-02 $0.17 $0.29 $0.16 $0.29 $0.29 7,210,987
2017-12-29 $0.13 $0.17 $0.13 $0.15 $0.15 4,989,894
2017-12-28 $0.11 $0.13 $0.10 $0.13 $0.13 2,755,876
2017-12-27 $0.08 $0.10 $0.08 $0.09 $0.09 3,436,881
2017-12-26 $0.07 $0.08 $0.06 $0.08 $0.08 1,387,451
2017-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 1,488,189
2017-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 2,632,719
2017-12-20 $0.08 $0.08 $0.06 $0.07 $0.07 3,828,094
2017-12-19 $0.08 $0.08 $0.07 $0.08 $0.08 1,438,968
2017-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 671,857
2017-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 521,284
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 833,572
2017-12-13 $0.09 $0.09 $0.07 $0.08 $0.08 1,473,687
2017-12-12 $0.09 $0.09 $0.08 $0.08 $0.08 672,822
2017-12-11 $0.10 $0.10 $0.08 $0.09 $0.09 2,666,468
2017-12-08 $0.08 $0.10 $0.08 $0.09 $0.09 4,329,793
2017-12-07 $0.06 $0.08 $0.06 $0.08 $0.08 3,223,477
2017-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 537,961
2017-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 1,636,798
2017-12-04 $0.07 $0.07 $0.06 $0.06 $0.06 2,967,877
2017-12-01 $0.06 $0.07 $0.05 $0.07 $0.07 3,545,188
2017-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 2,529,664
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 649,280
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 435,309
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,621,852
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 535,349
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 284,410
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 179,858
2017-11-20 $0.05 $0.06 $0.05 $0.05 $0.05 305,143
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 352,254
2017-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 492,164
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 199,638
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 206,002
2017-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 417,016
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 318,540
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 678,841
2017-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 1,385,816
2017-11-07 $0.05 $0.06 $0.04 $0.05 $0.05 1,281,258
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 357,738
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 608,411
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 99,120
2017-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 149,997
2017-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 404,432
2017-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 638,455
2017-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 330,454
2017-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 268,348
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 250,974
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 359,929
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 495,267
2017-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 427,281
2017-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 122,386
2017-10-18 $0.06 $0.06 $0.05 $0.06 $0.06 174,705
2017-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 151,157
2017-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 724,253
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 218,101
2017-10-12 $0.07 $0.07 $0.06 $0.06 $0.06 115,552
2017-10-11 $0.07 $0.07 $0.06 $0.07 $0.07 503,942
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 109,740
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 51,497
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 161,807
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 139,791
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 272,038
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 156,890
2017-10-02 $0.07 $0.09 $0.07 $0.07 $0.07 1,000,720
2017-09-29 $0.07 $0.07 $0.06 $0.07 $0.07 169,892
2017-09-28 $0.07 $0.07 $0.06 $0.07 $0.07 120,184
2017-09-27 $0.07 $0.07 $0.06 $0.07 $0.07 69,454
2017-09-26 $0.07 $0.07 $0.06 $0.07 $0.07 131,689
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 153,153
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 255,225
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 255,835
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 262,970
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 104,863
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 406,617
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 140,288
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 200,788
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 375,073
2017-09-12 $0.07 $0.08 $0.07 $0.07 $0.07 607,730
2017-09-11 $0.08 $0.08 $0.07 $0.08 $0.08 134,493
2017-09-08 $0.08 $0.09 $0.07 $0.08 $0.08 303,995
2017-09-07 $0.07 $0.08 $0.07 $0.08 $0.08 440,502
2017-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 305,562
2017-09-05 $0.09 $0.09 $0.07 $0.08 $0.08 606,014
2017-09-01 $0.08 $0.09 $0.08 $0.08 $0.08 264,403
2017-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 253,904
2017-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 77,488
2017-08-29 $0.08 $0.09 $0.08 $0.08 $0.08 210,568
2017-08-28 $0.09 $0.10 $0.08 $0.08 $0.08 266,506
2017-08-25 $0.09 $0.09 $0.08 $0.09 $0.09 229,071
2017-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 292,183
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 293,505
2017-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 258,113
2017-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 486,565
2017-08-18 $0.09 $0.09 $0.08 $0.09 $0.09 498,630
2017-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 224,312
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 316,917
2017-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 314,970
2017-08-14 $0.10 $0.11 $0.10 $0.10 $0.10 237,681
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 271,100
2017-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 67,081
2017-08-09 $0.10 $0.11 $0.10 $0.10 $0.10 291,876
2017-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 345,401
2017-08-07 $0.11 $0.11 $0.10 $0.11 $0.11 302,765
2017-08-04 $0.11 $0.11 $0.10 $0.10 $0.10 119,285
2017-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 434,393
2017-08-02 $0.11 $0.11 $0.10 $0.11 $0.11 178,524
2017-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 458,120
2017-07-31 $0.11 $0.12 $0.10 $0.11 $0.11 257,675
2017-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 417,665
2017-07-27 $0.12 $0.12 $0.10 $0.11 $0.11 1,077,881
2017-07-26 $0.12 $0.12 $0.11 $0.11 $0.11 350,354
2017-07-25 $0.13 $0.13 $0.12 $0.12 $0.12 139,250
2017-07-24 $0.12 $0.13 $0.12 $0.12 $0.12 288,094
2017-07-21 $0.13 $0.14 $0.12 $0.13 $0.13 131,876
2017-07-20 $0.14 $0.14 $0.12 $0.13 $0.13 124,100
2017-07-19 $0.13 $0.14 $0.12 $0.14 $0.14 358,511
2017-07-18 $0.15 $0.15 $0.12 $0.13 $0.13 417,957
2017-07-17 $0.12 $0.15 $0.12 $0.14 $0.14 1,176,747
2017-07-14 $0.12 $0.14 $0.11 $0.13 $0.13 252,053
2017-07-13 $0.12 $0.13 $0.12 $0.12 $0.12 315,199
2017-07-12 $0.13 $0.14 $0.12 $0.12 $0.12 257,340
2017-07-11 $0.12 $0.13 $0.12 $0.13 $0.13 222,763
2017-07-10 $0.12 $0.14 $0.11 $0.13 $0.13 424,958
2017-07-07 $0.11 $0.12 $0.11 $0.11 $0.11 219,217
2017-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 397,106
2017-07-05 $0.12 $0.12 $0.10 $0.11 $0.11 289,728
2017-07-03 $0.13 $0.13 $0.11 $0.12 $0.12 360,064
2017-06-30 $0.13 $0.14 $0.12 $0.13 $0.13 398,002
2017-06-29 $0.13 $0.13 $0.12 $0.13 $0.13 411,025
2017-06-28 $0.11 $0.12 $0.11 $0.11 $0.11 341,362
2017-06-27 $0.12 $0.12 $0.11 $0.11 $0.11 99,300
2017-06-26 $0.11 $0.12 $0.11 $0.12 $0.12 148,700
2017-06-23 $0.11 $0.11 $0.10 $0.11 $0.11 657,000
2017-06-22 $0.11 $0.11 $0.10 $0.10 $0.10 444,300
2017-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 1,667,043
2017-06-20 $0.13 $0.13 $0.11 $0.12 $0.12 462,200
2017-06-19 $0.13 $0.14 $0.13 $0.13 $0.13 268,693
2017-06-16 $0.15 $0.15 $0.13 $0.13 $0.13 379,787
2017-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 251,352
2017-06-14 $0.14 $0.14 $0.13 $0.14 $0.14 101,968
2017-06-13 $0.13 $0.15 $0.13 $0.13 $0.13 268,063
2017-06-12 $0.13 $0.14 $0.13 $0.13 $0.13 132,610
2017-06-09 $0.15 $0.16 $0.12 $0.13 $0.13 737,623
2017-06-08 $0.15 $0.16 $0.13 $0.15 $0.15 463,025
2017-06-07 $0.16 $0.17 $0.14 $0.15 $0.15 267,713
2017-06-06 $0.19 $0.21 $0.14 $0.15 $0.15 922,727
2017-06-05 $0.18 $0.22 $0.18 $0.18 $0.18 1,444,964
2017-06-02 $0.13 $0.18 $0.13 $0.18 $0.18 2,403,191
2017-06-01 $0.10 $0.14 $0.10 $0.14 $0.14 776,667
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 133,768
2017-05-30 $0.09 $0.10 $0.08 $0.10 $0.10 359,114
2017-05-26 $0.09 $0.09 $0.08 $0.08 $0.08 245,987
2017-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,408,819
2017-05-24 $0.09 $0.10 $0.08 $0.09 $0.09 227,814
2017-05-23 $0.10 $0.10 $0.09 $0.09 $0.09 441,824
2017-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 207,871
2017-05-19 $0.10 $0.11 $0.10 $0.10 $0.10 258,031
2017-05-18 $0.10 $0.11 $0.10 $0.10 $0.10 174,838
2017-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 734,465
2017-05-16 $0.11 $0.11 $0.10 $0.10 $0.10 291,748
2017-05-15 $0.11 $0.12 $0.11 $0.11 $0.11 293,007
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 29,912
2017-05-11 $0.11 $0.12 $0.11 $0.11 $0.11 206,554
2017-05-10 $0.11 $0.12 $0.10 $0.11 $0.11 392,608
2017-05-09 $0.11 $0.11 $0.10 $0.11 $0.11 258,051
2017-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 871,325
2017-05-05 $0.11 $0.11 $0.10 $0.10 $0.10 713,683
2017-05-04 $0.12 $0.12 $0.11 $0.11 $0.11 433,605
2017-05-03 $0.13 $0.13 $0.11 $0.12 $0.12 607,597
2017-05-02 $0.14 $0.14 $0.12 $0.12 $0.12 175,012
2017-05-01 $0.15 $0.15 $0.14 $0.14 $0.14 211,666
2017-04-28 $0.14 $0.16 $0.13 $0.14 $0.14 568,471
2017-04-27 $0.11 $0.13 $0.10 $0.13 $0.13 1,672,038
2017-04-26 $0.12 $0.12 $0.10 $0.11 $0.11 527,719
2017-04-25 $0.13 $0.14 $0.11 $0.12 $0.12 1,275,143
2017-04-24 $0.16 $0.16 $0.12 $0.13 $0.13 570,835
2017-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 197,426
2017-04-20 $0.16 $0.17 $0.16 $0.16 $0.16 302,794
2017-04-19 $0.16 $0.17 $0.16 $0.16 $0.16 303,834
2017-04-18 $0.18 $0.19 $0.15 $0.16 $0.16 1,326,091
2017-04-17 $0.19 $0.20 $0.17 $0.18 $0.18 680,069
2017-04-13 $0.17 $0.19 $0.17 $0.18 $0.18 106,749
2017-04-12 $0.19 $0.19 $0.17 $0.18 $0.18 428,386
2017-04-11 $0.20 $0.20 $0.18 $0.19 $0.19 646,893
2017-04-10 $0.21 $0.21 $0.18 $0.19 $0.19 486,290
2017-04-07 $0.21 $0.21 $0.19 $0.20 $0.20 383,654
2017-04-06 $0.21 $0.21 $0.19 $0.21 $0.21 448,634
2017-04-05 $0.20 $0.21 $0.19 $0.20 $0.20 197,987
2017-04-04 $0.21 $0.22 $0.19 $0.20 $0.20 148,236
2017-04-03 $0.21 $0.22 $0.20 $0.21 $0.21 273,600
2017-03-31 $0.22 $0.22 $0.21 $0.21 $0.21 591,300
2017-03-30 $0.20 $0.22 $0.19 $0.22 $0.22 1,095,700
2017-03-29 $0.19 $0.19 $0.17 $0.18 $0.18 523,500
2017-03-28 $0.19 $0.19 $0.18 $0.19 $0.19 522,500
2017-03-27 $0.21 $0.21 $0.18 $0.19 $0.19 565,200
2017-03-24 $0.21 $0.21 $0.18 $0.21 $0.21 475,400
2017-03-23 $0.21 $0.22 $0.21 $0.21 $0.21 175,300
2017-03-22 $0.23 $0.23 $0.20 $0.22 $0.22 199,000
2017-03-21 $0.23 $0.25 $0.23 $0.23 $0.23 301,300
2017-03-20 $0.22 $0.24 $0.22 $0.23 $0.23 350,600
2017-03-17 $0.20 $0.21 $0.19 $0.21 $0.21 359,300
2017-03-16 $0.21 $0.22 $0.18 $0.20 $0.20 882,400
2017-03-15 $0.24 $0.24 $0.17 $0.23 $0.23 1,866,800
2017-03-14 $0.27 $0.28 $0.23 $0.24 $0.24 661,800
2017-03-13 $0.27 $0.28 $0.25 $0.27 $0.27 335,800
2017-03-10 $0.26 $0.30 $0.26 $0.28 $0.28 201,500
2017-03-09 $0.28 $0.30 $0.26 $0.26 $0.26 286,500
2017-03-08 $0.31 $0.31 $0.28 $0.29 $0.29 307,300
2017-03-07 $0.30 $0.31 $0.28 $0.28 $0.28 230,500
2017-03-06 $0.30 $0.32 $0.29 $0.29 $0.29 210,400
2017-03-03 $0.28 $0.30 $0.28 $0.29 $0.29 441,300
2017-03-02 $0.28 $0.30 $0.25 $0.28 $0.28 563,500
2017-03-01 $0.35 $0.36 $0.30 $0.31 $0.31 756,300
2017-02-28 $0.33 $0.37 $0.32 $0.35 $0.35 1,523,400
2017-02-27 $0.24 $0.32 $0.24 $0.31 $0.31 1,246,900
2017-02-24 $0.28 $0.29 $0.23 $0.24 $0.24 1,701,500
2017-02-23 $0.32 $0.35 $0.28 $0.29 $0.29 1,349,300
2017-02-22 $0.36 $0.37 $0.31 $0.35 $0.35 909,600
2017-02-21 $0.38 $0.39 $0.34 $0.37 $0.37 1,025,200
2017-02-17 $0.43 $0.43 $0.38 $0.40 $0.40 865,900
2017-02-16 $0.40 $0.44 $0.39 $0.41 $0.41 1,570,700
2017-02-15 $0.35 $0.43 $0.35 $0.38 $0.38 949,900
2017-02-14 $0.38 $0.39 $0.30 $0.35 $0.35 1,819,100
2017-02-13 $0.43 $0.43 $0.35 $0.38 $0.38 1,313,500
2017-02-10 $0.41 $0.51 $0.40 $0.44 $0.44 4,156,600
2017-02-09 $0.23 $0.40 $0.20 $0.38 $0.38 5,934,900
2017-02-08 $0.33 $0.34 $0.23 $0.24 $0.24 5,499,900
2017-02-07 $0.40 $0.42 $0.34 $0.35 $0.35 1,681,000
2017-02-06 $0.56 $0.57 $0.32 $0.46 $0.46 6,046,800
2017-02-03 $0.64 $0.64 $0.56 $0.59 $0.59 1,965,300
2017-02-02 $0.70 $0.70 $0.62 $0.66 $0.66 843,700
2017-02-01 $0.76 $0.78 $0.65 $0.70 $0.70 901,271
2017-01-31 $0.74 $0.78 $0.56 $0.74 $0.74 2,113,847
2017-01-30 $0.77 $0.84 $0.72 $0.74 $0.74 1,247,374
2017-01-27 $0.88 $0.89 $0.76 $0.80 $0.80 1,670,393
2017-01-26 $0.71 $0.89 $0.71 $0.86 $0.86 2,764,526
2017-01-25 $0.76 $0.77 $0.65 $0.71 $0.71 1,376,509
2017-01-24 $0.86 $0.86 $0.50 $0.74 $0.74 3,216,687
2017-01-23 $0.63 $0.90 $0.56 $0.80 $0.80 4,419,698
2017-01-20 $0.52 $0.78 $0.51 $0.63 $0.63 5,701,186
2017-01-19 $0.36 $0.55 $0.36 $0.51 $0.51 3,446,465
2017-01-18 $0.41 $0.41 $0.29 $0.35 $0.35 2,979,641
2017-01-17 $0.21 $0.48 $0.21 $0.43 $0.43 6,748,488
2017-01-13 $0.20 $0.21 $0.19 $0.20 $0.20 1,197,321
2017-01-12 $0.17 $0.21 $0.17 $0.20 $0.20 1,918,178
2017-01-11 $0.19 $0.19 $0.15 $0.16 $0.16 1,472,870
2017-01-10 $0.18 $0.22 $0.14 $0.18 $0.18 3,261,529
2017-01-09 $0.11 $0.18 $0.10 $0.17 $0.17 5,205,578
2017-01-06 $0.14 $0.15 $0.09 $0.10 $0.10 4,333,909
2017-01-05 $0.22 $0.23 $0.13 $0.15 $0.15 5,243,238
2017-01-04 $0.18 $0.24 $0.18 $0.21 $0.21 5,314,140
2017-01-03 $0.10 $0.17 $0.09 $0.17 $0.17 4,243,113
2016-12-30 $0.05 $0.11 $0.05 $0.08 $0.08 4,209,930
2016-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 1,552,256
2016-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 2,157,122
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,177,962
2016-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 339,694
2016-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 1,235,186
2016-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 428,407
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 690,054
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 189,336
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 214,570
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 411,119
2016-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 608,903
2016-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 1,905,170
2016-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 1,871,139
2016-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 662,767
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 323,245
2016-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 352,758
2016-12-06 $0.04 $0.04 $0.03 $0.04 $0.04 605,372
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,153,221
2016-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 752,480
2016-12-01 $0.04 $0.04 $0.03 $0.04 $0.04 256,283
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 139,500
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 251,027
2016-11-28 $0.04 $0.04 $0.03 $0.04 $0.04 198,384
2016-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 156,507
2016-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 173,455
2016-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 510,814
2016-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 665,440
2016-11-18 $0.04 $0.04 $0.03 $0.04 $0.04 135,427
2016-11-17 $0.04 $0.05 $0.04 $0.04 $0.04 294,901
2016-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 574,628
2016-11-15 $0.05 $0.07 $0.03 $0.04 $0.04 1,034,379
2016-11-14 $0.04 $0.05 $0.03 $0.04 $0.04 353,466
2016-11-11 $0.03 $0.04 $0.02 $0.04 $0.04 319,283
2016-11-10 $0.05 $0.05 $0.03 $0.03 $0.03 1,530,943
2016-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 980,921
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,445,925
2016-11-07 $0.07 $0.07 $0.06 $0.06 $0.06 2,112,766
2016-11-04 $0.07 $0.07 $0.06 $0.06 $0.06 825,280
2016-11-03 $0.07 $0.07 $0.05 $0.05 $0.05 170,854
2016-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 419,223
2016-11-01 $0.07 $0.08 $0.06 $0.07 $0.07 665,378
2016-10-31 $0.06 $0.07 $0.05 $0.06 $0.06 746,127
2016-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 1,025,457
2016-10-27 $0.08 $0.08 $0.04 $0.04 $0.04 963,752
2016-10-26 $0.07 $0.07 $0.05 $0.07 $0.07 764,228
2016-10-25 $0.05 $0.07 $0.05 $0.07 $0.07 831,385
2016-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 481,688
2016-10-21 $0.06 $0.06 $0.04 $0.06 $0.06 320,869
2016-10-20 $0.07 $0.07 $0.04 $0.05 $0.05 1,167,616
2016-10-19 $0.05 $0.09 $0.05 $0.06 $0.06 1,650,576
2016-10-18 $0.03 $0.06 $0.03 $0.05 $0.05 1,377,758
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 260,948
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 428,847
2016-10-13 $0.03 $0.03 $0.02 $0.03 $0.03 436,569
2016-10-12 $0.02 $0.04 $0.02 $0.03 $0.03 718,202
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 315,875
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,327
2016-10-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,455,916
2016-10-06 $0.03 $0.03 $0.02 $0.03 $0.03 957,181
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 474,105
2016-10-04 $0.02 $0.04 $0.02 $0.03 $0.03 612,958
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 173,785
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2016-09-27 $0.02 $0.03 $0.02 $0.02 $0.02 261,000
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 151,400
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,425,102
2016-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 948,140
2016-09-21 $0.03 $0.04 $0.02 $0.02 $0.02 1,048,186
2016-09-20 $0.02 $0.04 $0.02 $0.03 $0.03 398,410
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 649,035
2016-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 258,375
2016-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 477,468
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 210,675
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 498,000
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 135,150
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 648,499
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 80,010
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 99,600
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,082
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 134,666
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 103,100
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,500
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 22,834
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 14,171
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.02 $0.02 $0.01 $0.01 $0.01 49,300
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 8,400
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.02 $0.02 $0.01 $0.01 $0.01 8,064
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 36,379
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,700
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 175,000
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,466
2016-07-28 $0.02 $0.02 $0.01 $0.01 $0.01 720,740
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 45,600
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 268,042
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 51,500
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 106,750
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 80,800
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 79,759
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2016-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 59,918
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 114,100
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 52,754
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2016-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 66,978
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 18,016
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2016-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 111,897
2016-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 130,107
2016-06-27 $0.03 $0.03 $0.02 $0.03 $0.03 156,319
2016-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 133,000
2016-06-23 $0.03 $0.03 $0.02 $0.02 $0.02 108,600
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 65,900
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2016-06-17 $0.03 $0.03 $0.02 $0.03 $0.03 39,827
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2016-06-14 $0.03 $0.03 $0.02 $0.02 $0.02 78,400
2016-06-13 $0.03 $0.03 $0.02 $0.03 $0.03 103,500
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 14,900
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 109,288
2016-06-08 $0.02 $0.03 $0.02 $0.03 $0.03 132,500
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 472,975
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 534,000
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.03 $0.03 $0.02 $0.02 $0.02 210,500
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 43,800
2016-05-26 $0.03 $0.03 $0.02 $0.02 $0.02 85,900
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 177,800
2016-05-24 $0.04 $0.04 $0.03 $0.04 $0.04 146,066
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2016-05-20 $0.03 $0.04 $0.03 $0.04 $0.04 69,745
2016-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 141,300
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2016-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 183,100
2016-05-16 $0.05 $0.05 $0.04 $0.04 $0.04 178,830
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 92,791
2016-05-12 $0.06 $0.06 $0.05 $0.05 $0.05 131,740
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,450
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 122,640
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 18,000
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 63,743
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 18,500
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 7,200
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 16,350
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 58,005
2016-04-21 $0.08 $0.08 $0.06 $0.07 $0.07 62,100
2016-04-20 $0.08 $0.09 $0.07 $0.08 $0.08 78,160
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 875
2016-04-18 $0.09 $0.09 $0.08 $0.08 $0.08 47,786
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,563
2016-04-14 $0.09 $0.10 $0.06 $0.08 $0.08 68,965
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,550
2016-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 3,200
2016-04-11 $0.10 $0.10 $0.09 $0.10 $0.10 16,000
2016-04-08 $0.08 $0.10 $0.08 $0.10 $0.10 18,918
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,950
2016-04-06 $0.08 $0.10 $0.08 $0.10 $0.10 120,700
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.05 $0.10 $0.05 $0.06 $0.06 77,545
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,705
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2016-03-30 $0.07 $0.07 $0.04 $0.05 $0.05 36,100
2016-03-29 $0.03 $0.04 $0.03 $0.04 $0.04 16,350
2016-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 35,250
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 90,009
2016-03-23 $0.05 $0.05 $0.03 $0.03 $0.03 118,300
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 76,525
2016-03-17 $0.05 $0.07 $0.04 $0.05 $0.05 51,900
2016-03-16 $0.04 $0.05 $0.03 $0.05 $0.05 117,000
2016-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 97,915
2016-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 10,697
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 900
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 700
2016-02-29 $0.03 $0.03 $0.02 $0.02 $0.02 25,272
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,702
2016-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 66,719
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 40,075
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 30,731
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 80,188
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 21,190
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,150
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 42,600
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,510
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 90
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 28,830
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 81
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2015-12-30 $0.03 $0.03 $0.02 $0.03 $0.03 14,381
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2015-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 18,000
2015-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2015-12-17 $0.05 $0.05 $0.03 $0.03 $0.03 120,600
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,812
2015-12-15 $0.04 $0.04 $0.02 $0.02 $0.02 7,812
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 21,390
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 32,465
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2015-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 27,708
2015-12-08 $0.03 $0.04 $0.02 $0.04 $0.04 479,466
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 15
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 18,600
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2015-11-24 $0.02 $0.03 $0.02 $0.03 $0.03 196,825
2015-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 35,589
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2015-11-19 $0.02 $0.02 $0.01 $0.01 $0.01 21,111
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 85,850
2015-11-17 $0.03 $0.03 $0.01 $0.01 $0.01 85,850
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-11-10 $0.03 $0.03 $0.02 $0.02 $0.02 134,513
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 89,888
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2015-11-04 $0.02 $0.04 $0.02 $0.03 $0.03 203,216
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 65,200
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 63,702
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 186,000
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 86,400
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 61,000
2015-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 82,200
2015-10-14 $0.02 $0.03 $0.01 $0.02 $0.02 150,218
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2015-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 469,700
2015-10-09 $0.03 $0.05 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.05 $0.03 $0.03 $0.03 19,184
2015-10-07 $0.02 $0.03 $0.02 $0.02 $0.02 37,000
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 107,000
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2015-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-09-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,800
2015-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 18,900
2015-09-24 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 102,350
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,400
2015-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 23,415
2015-09-18 $0.03 $0.03 $0.02 $0.02 $0.02 102,800
2015-09-17 $0.03 $0.03 $0.02 $0.03 $0.03 22,589
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,280
2015-09-15 $0.02 $0.03 $0.02 $0.02 $0.02 169,800
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2015-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 38,150
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,900
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 95,857
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,692

Mountain High Acquisitions Corp (MYHI) News Headlines

Recent Mountain High Acquisitions Corp (MYHI) News
Similar Companies to Mountain High Acquisitions Corp (MYHI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.