Mymetics Corp (MYMX) Exchange: OTCQB
Data as of April 23, 2024
$0.01 ($0.00) 0.00%
Mymetics Corp - Daily Information
Click for more stock information on Mymetics Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Mymetics Corp (MYMX)
Mymetics Corporation (Mymetics) is a vaccine company developing vaccines that focus on the mucosal layer as a first line of defense against viruses entering the blood stream and the development of virosomes as a new vaccine delivery platform. The Company's pipeline has five vaccines in development: Human Immunodeficiency Virus-1 (HIV-1), malaria, herpes simplex virus type I and II (HSV-1 and HSV-II), respiratory syncytial virus (RSV) and intra-nasal influenza vaccine. The vaccines in the Company's portfolio are primarily prophylactic. The Company's prophylactic HIV-1 vaccine will be constituted of virosomes linked to conserved antigens (epitopes) derived from the HIV-1 gp41 proteins from the clade B, the dominant clade found in Europe and North America. The Respiratory Syncytial Virus (RSV) vaccine consists of the reconstituted membrane of RSV containing the native viral proteins, which can be adjuvanted with a lipopeptide or other adjuvants.
Invest in Mymetics Corp (MYMX)
Historical Stock Data for Mymetics Corp (MYMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2024-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 64 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2024-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 268 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,012 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 236 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,806,023 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,095 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,945 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,080 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,528 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,237 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,722 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,867 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,480 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,600 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,356 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,975 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,035 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,970 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,087 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,766 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,100 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,057 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,237,836 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,484,093 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,684,275 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,137,652 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,796,029 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,918 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,800 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,491 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,859 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,500 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,851 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,378 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,050 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,003 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,923 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,215 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,784 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,495 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,721,011 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,717,415 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,197 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524,818 |
| 2023-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,571,486 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,405 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,295 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,999 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,250 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,701 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,100 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,120 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,200 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,032 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,670 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 271,313 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,841 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 897,206 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 277,164 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,966 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,001 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,250 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,020 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-06-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 118,900 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,325 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,921 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,262 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,569 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,139 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,738 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,660 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,667 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,250 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,475 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,800 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,574 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,857 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,500 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,200 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,724 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,985 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,713 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,790 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,971,063 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,303 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,633 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,416 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,385 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,033 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,968 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-03-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 209,190 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,940 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,124 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,250 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,787 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,726 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,315 |
| 2023-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,258 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,404 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,400 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,192 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,353 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,095 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,053 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,284 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300,900 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,187 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,395 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,483 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,789 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,545 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,222 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,732 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,390 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,665 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,084 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 345,300 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,933 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,318 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,178 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,205 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,610 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,081 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,800 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,290 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 767,510 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,795 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,896 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,033 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,500 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,010 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,651 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,810 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,990 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,990 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,225 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,662 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,851 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 303,269 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 303,269 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 357,084 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,500 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,500 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,287 |
| 2022-08-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 486,788 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,646 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,646 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,330 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,170 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,939 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,102 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,241 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,374 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,400 |
| 2022-08-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 228,019 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,460 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,665 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,532 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,120 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 300,569 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,425 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,414 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,200 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,814 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,950 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,133 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 741 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 192,077 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,597 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,555 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,381 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,900 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,190 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,918 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,921 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,420 |
| 2022-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,501 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,990 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,936 |
| 2022-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 177,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 76,706 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,355 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,573 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,307 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,580 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,317 |
| 2022-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,640 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,900 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,284 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,570 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,150 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,944 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,966 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,995 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,101 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 345 |
| 2022-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,512 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 179,895 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,420 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,135 |
| 2022-04-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 319,613 |
| 2022-04-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 60,390 |
| 2022-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,490 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,250 |
| 2022-04-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 106,640 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2022-04-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 407,650 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2022-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 991,890 |
| 2022-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 88,700 |
| 2022-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,062 |
| 2022-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 205,741 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,486 |
| 2022-03-25 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 981,823 |
| 2022-03-24 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 973,821 |
| 2022-03-23 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 772,948 |
| 2022-03-22 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 459,577 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 609,535 |
| 2022-03-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 609,535 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 473,395 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,385 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,496 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 371,372 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,309 |
| 2022-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 322,726 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,457 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,300 |
| 2022-03-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 459,282 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,010 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,762 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,285 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,411 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,400 |
| 2022-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,015,202 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,092 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,920 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,186 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,404 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 796 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,050 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,203 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,300 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,010 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,750 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,251 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,190 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,190 |
| 2022-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,005 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,750 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,730 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,993 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,415 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,011 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,504 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,661 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,405 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,300 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,025 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,550 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,667 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,122 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,048 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,800 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,666 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,011 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,647 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,600 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,297 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,393 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,550 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,245 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,913 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,569 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2021-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,025 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,936 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,116 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 598 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,499 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,499 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,433 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,100 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,900 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,765 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 531,754 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,011 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,694 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,196 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,523 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,665 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,555 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,250 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,906 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,775 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,310 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,501 |
| 2021-09-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 244,858 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,115 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,330 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,900 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,926 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,310 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,759 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,073 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,352 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 225,166 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,966 |
| 2021-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,041 |
| 2021-09-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,515,995 |
| 2021-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,507 |
| 2021-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,197 |
| 2021-09-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 82,315 |
| 2021-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,202 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,041 |
| 2021-08-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 257,782 |
| 2021-08-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 428,682 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,452 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,825 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 470,307 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,830 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,461 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 399,399 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,471 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,400 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,350 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,540 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,119 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,500 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,400 |
| 2021-07-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 238,108 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,149 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,073 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,341 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,005 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,527 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,471 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,490 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,245 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 126,366 |
| 2021-07-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 174,400 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,900 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,516 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,251 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,017 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,184 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,702 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,737 |
| 2021-06-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 313,812 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,737 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,054 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,877 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,895 |
| 2021-06-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 344,410 |
| 2021-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 231,806 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,964 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,750 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2021-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,350 |
| 2021-06-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,496 |
| 2021-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 446,791 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,900 |
| 2021-05-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 61,420 |
| 2021-05-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 490,295 |
| 2021-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 442,504 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,056 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,750 |
| 2021-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,783 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 145,281 |
| 2021-05-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 93,528 |
| 2021-05-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 200,920 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,082 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2021-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,498 |
| 2021-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,481 |
| 2021-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,761 |
| 2021-05-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 282,182 |
| 2021-05-03 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 732,598 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 136,131 |
| 2021-04-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 102,040 |
| 2021-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 222,420 |
| 2021-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 294,569 |
| 2021-04-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 160,136 |
| 2021-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,017 |
| 2021-04-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 401,145 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,932 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 445,405 |
| 2021-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,597 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,095 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 126,419 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196,528 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 116,500 |
| 2021-04-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 334,917 |
| 2021-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,505 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,790 |
| 2021-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,343 |
| 2021-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,422 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,850 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,597 |
| 2021-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 232,325 |
| 2021-03-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 456,691 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,822 |
| 2021-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,693 |
| 2021-03-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 16,673 |
| 2021-03-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 222,822 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,499 |
| 2021-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,100 |
| 2021-03-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 128,908 |
| 2021-03-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 422,196 |
| 2021-03-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 189,278 |
| 2021-03-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 132,780 |
| 2021-03-15 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 292,107 |
| 2021-03-12 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 220,761 |
| 2021-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,187 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 233,587 |
| 2021-03-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 101,898 |
| 2021-03-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 178,668 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 287,729 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 247,912 |
| 2021-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 293,171 |
| 2021-03-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 119,612 |
| 2021-03-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 467,384 |
| 2021-02-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 426,662 |
| 2021-02-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 158,403 |
| 2021-02-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 158,403 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 311,233 |
| 2021-02-22 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 381,555 |
| 2021-02-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 381,555 |
| 2021-02-18 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 534,438 |
| 2021-02-17 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 534,438 |
| 2021-02-16 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 769,875 |
| 2021-02-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 487,114 |
| 2021-02-11 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 2,530,518 |
| 2021-02-10 | $0.10 | $0.19 | $0.09 | $0.10 | $0.10 | 540,377 |
| 2021-02-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 247,454 |
| 2021-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 247,454 |
| 2021-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 217,402 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,350 |
| 2021-02-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 286,985 |
| 2021-02-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,513,115 |
| 2021-02-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 90,621 |
| 2021-01-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 321,073 |
| 2021-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 482,222 |
| 2021-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 559,706 |
| 2021-01-26 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 850,339 |
| 2021-01-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 914,794 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 435,489 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 283,361 |
| 2021-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,456 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,568 |
| 2021-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,651 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,868 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 249,856 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,981 |
| 2021-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,156 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 267,802 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,508 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,109 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 288,201 |
| 2021-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,302 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,966 |
| 2020-12-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 332,821 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,479 |
| 2020-12-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 117,122 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,685 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,760 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,270 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,580 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,205 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,986 |
| 2020-12-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 408,499 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 226,321 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 597,164 |
| 2020-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 244,000 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,850 |
| 2020-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,850 |
| 2020-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,450 |
| 2020-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 177,910 |
| 2020-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,267 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,919 |
| 2020-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 235,161 |
| 2020-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,345 |
| 2020-11-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 465,791 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,934,039 |
| 2020-11-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 779,121 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 413,712 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 413,712 |
| 2020-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,072 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,578 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 552,265 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,720 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 560,796 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,049 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,199 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,134 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 394,987 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 406,317 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 281,393 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,826 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,279 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,200 |
| 2020-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,426 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,865 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,185 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,940 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,100 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,074 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,200 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,026 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,360 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,322 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,645 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,294 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,515 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,007 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,627 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,518 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 416,425 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 980,879 |
| 2020-09-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,552,926 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,437 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,452 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,355 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,342 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,500 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,054 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,550 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,627 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,507 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,814 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,362 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,893 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,802 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,250 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,619 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,050 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,650 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,900 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,601 |
| 2020-08-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 281,185 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,985 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 197,677 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,707 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,670 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,126 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,181 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,388 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,262 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,701 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,014 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,350 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,605 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,518 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 231,400 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,500 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,200 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,200 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,400 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,900 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,700 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,988 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 413,178 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,594 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,951 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 211,100 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 435,450 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,420 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,950 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,759 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,202 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,991 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 314,260 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 282,023 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,262 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,400 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 288,986 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 397,282 |
| 2020-06-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 123,860 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,557 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 241,127 |
| 2020-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 353,830 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 413,330 |
| 2020-05-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,560,562 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,070 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,355 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,097 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 320,878 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,445,276 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,676 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,373 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,510 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,300 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,520 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,723 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,654 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,166 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,127 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,600 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,369 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,866 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,735 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,901 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,126 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,449 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,400 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,420 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,900 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,500 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,302 |
| 2020-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 225,506 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,558 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,352 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,712 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,677 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,271 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,668 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,507 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,805 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,109 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,968 |
| 2020-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 503,826 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,301 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,575 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,050 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,120 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,926 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,214 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,300 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,879 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,928 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,575 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,500 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,095 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,533 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,480 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,818 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,950 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,100 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,820 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,229 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,727 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,058 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,350 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,507 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,401 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,587 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,237 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 442 |
| 2020-01-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 307,602 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,070 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,000 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,593 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 241,011 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,178 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,500 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,880 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,259 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,595 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,010 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,222 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,250 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,166 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,510 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 298,555 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,800 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,853 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,284 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,095 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,600 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,449 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,001 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,029 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,420 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,400 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 252,563 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,500 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,564 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,784 |
| 2019-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 396,222 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,502 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,714 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,075 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,600 |
| 2019-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,970 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,210 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,048 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,200 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,064 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,380 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,411 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,707 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,005 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,706 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,700 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,799 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,039 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,400 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,625 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,214 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,450 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,690 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,725 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,799 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,642 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,725 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,001 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,630 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,401 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,800 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,783 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,095 |
| 2019-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,344 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,360 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,349 |
| 2019-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 445,902 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,200 |
| 2019-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,855 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,840 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,250 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,200 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,150 |
| 2019-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,934 |
| 2019-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,625 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,975 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,810 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,100 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,928 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,284 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,400 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,850 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,220 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,950 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2019-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,000 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,637 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,800 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,953 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,850 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,642 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,677 |
| 2019-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,350 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,982 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,306 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,558 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,233 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,025 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,376 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,100 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,606 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,200 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350,598 |
| 2019-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 491,173 |
| 2019-04-29 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,545,432 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,733 |
| 2019-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 644 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,025 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,313 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 445,498 |
| 2019-03-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 612,799 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,817 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,475 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,500 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,381 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,626 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,529 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,219 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 276,151 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,554 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,283 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,999 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 809,714 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 519,500 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,671 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,163 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,313 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2019-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,425 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,322 |
| 2019-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,170 |
| 2019-02-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 32,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,866 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,216 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,755 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,721 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,316 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,297 |
| 2019-01-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 894,450 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,098 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,407 |
| 2019-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,983 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,350 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,700 |
| 2019-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 214,666 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,093 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2018-12-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,965 |
| 2018-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,843 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,100 |
| 2018-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,526 |
| 2018-12-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 49,626 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,800 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,900 |
| 2018-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,500 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,683 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,587 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,775 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,800 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,389 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,750 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,542 |
| 2018-11-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 187,143 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,915 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,000 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 218,400 |
| 2018-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 257,333 |
| 2018-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 258,341 |
| 2018-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,731 |
| 2018-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,400 |
| 2018-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,375 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,509 |
| 2018-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,347 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,437 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2018-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,439 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,150 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,919 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,226 |
| 2018-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2018-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,120 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 257,685 |
| 2018-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,640 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 141,048 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 163,166 |
| 2018-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 528,870 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,823 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201,899 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,122,327 |
| 2018-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,489 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,831 |
| 2018-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 272,425 |
| 2018-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 310,650 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,300 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,301 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,807 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,742 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 443,267 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,953 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,330 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,763 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,050 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,100 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,443 |
| 2018-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,301 |
| 2018-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,617 |
| 2018-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,077 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,331 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,418 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,175 |
| 2018-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,160 |
| 2018-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-08-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 24,891 |
| 2018-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 203,017 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,712 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,488 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,400 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,475 |
| 2018-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,000 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,067 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,092 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,708 |
| 2018-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,327 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,234 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,681 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2018-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,489 |
| 2018-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,750 |
| 2018-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2018-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 333,077 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,665 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,340 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,319 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,951 |
| 2018-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 844,269 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390,675 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,992 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,120 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,100 |
| 2018-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,670 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,900 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,771 |
| 2018-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 283,236 |
| 2018-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 428,463 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,641 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,560 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,106 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,105 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,974 |
| 2018-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,809 |
| 2018-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,839 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,950 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,022 |
| 2018-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 685,694 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,493,500 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,721 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,449 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,840 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,563 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,364 |
| 2018-05-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 215,885 |
| 2018-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,815 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,095 |
| 2018-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 434,195 |
| 2018-05-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 744,003 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,329 |
| 2018-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2018-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,916 |
| 2018-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 238,535 |
| 2018-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 439,355 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,065 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 480,317 |
| 2018-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 277,744 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 537,713 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,918 |
| 2018-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,613 |
| 2018-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 435,839 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 546,158 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 372,232 |
| 2018-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,050,079 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 988,128 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,875 |
| 2018-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,927 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,693 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,800 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 622,250 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674,998 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,900 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,190 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,554,966 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,522 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,635 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,879 |
| 2018-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 669,334 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,294 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,150 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 227,781 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,200 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,408 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2018-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 286,331 |
| 2018-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,754,051 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,198 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,402 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,095 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,398 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,095 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,416 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,375 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,528 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,001 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,828 |
| 2018-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,277 |
| 2018-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,150 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,972 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,800 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,581 |
| 2018-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 329,869 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,700 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,987 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,008,290 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,430 |
| 2018-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 287,580 |
| 2018-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 365,702 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,505 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,767 |
| 2018-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,957 |
| 2018-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,140 |
| 2018-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,210 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,050 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,950 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,828 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,154 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,075 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,000 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,162 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,498 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,670 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,067 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,801 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,298 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,145,955 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,595 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,938 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,984 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,471 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,536 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,885 |
| 2017-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,251 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,500 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,821 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 326,334 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,355 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,855 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045,862 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110,256 |
| 2017-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,888,503 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,371,030 |
| 2017-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,425,614 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682,830 |
| 2017-11-13 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 6,636,873 |
| 2017-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,125 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 483,626 |
| 2017-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 847,450 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,700 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,212 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233,358 |
| 2017-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 223,800 |
| 2017-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 223,450 |
| 2017-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 132,550 |
| 2017-10-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 429,092 |
| 2017-10-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 957,313 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,134 |
| 2017-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,229 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,035,669 |
| 2017-10-23 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,296,349 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 503,984 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,687 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,048,152 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,047 |
| 2017-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 542,600 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 624,391 |
| 2017-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 572,875 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,304,906 |
| 2017-10-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 953,146 |
| 2017-10-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,438,600 |
| 2017-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 716,457 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,454 |
| 2017-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,164,166 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 910,108 |
| 2017-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 578,769 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 440,079 |
| 2017-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,700 |
| 2017-09-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,416,114 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,506 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,950 |
| 2017-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,400 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,675 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 277,616 |
| 2017-09-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 520,674 |
| 2017-09-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 760,630 |
| 2017-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,742,881 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,329,632 |
| 2017-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 375,502 |
| 2017-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 407,765 |
| 2017-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,418 |
| 2017-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 453,165 |
| 2017-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,000 |
| 2017-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,410 |
| 2017-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 264,151 |
| 2017-09-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 551,990 |
| 2017-08-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,182,856 |
| 2017-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,344,147 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,643,913 |
| 2017-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 484,950 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 967,450 |
| 2017-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,600 |
| 2017-08-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,249,954 |
| 2017-08-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,230,303 |
| 2017-08-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,926,709 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,753 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,400 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,293 |
| 2017-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 855,750 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,793 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,700 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,200 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,375 |
| 2017-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 485,599 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,946 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120,470 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,258 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,932 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576,570 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,624 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 978,976 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,797 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525,993 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,946,044 |
| 2017-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 212,812 |
| 2017-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,926,350 |
| 2017-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,126,593 |
| 2017-07-18 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 4,802,637 |
| 2017-07-17 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 9,106,716 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 747,150 |
| 2017-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,021 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,815 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,700 |
| 2017-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,100 |
| 2017-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,100 |
| 2017-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 448,183 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,670 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590,300 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 301,700 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,300 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,900 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,027 |
| 2017-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2017-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 309,872 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,300 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,950 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,651 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,938 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,407 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,455 |
| 2017-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 811,750 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,472 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,693 |
| 2017-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 541,561 |
| 2017-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,890 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 204,433 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,765 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,086 |
| 2017-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,370 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,290 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,037 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,616 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,600 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,000 |
| 2017-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,300 |
| 2017-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 264,700 |
| 2017-05-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 104,000 |
| 2017-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 832,600 |
| 2017-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 481,600 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,200 |
| 2017-05-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 772,200 |
| 2017-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,500 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,000 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 471,000 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,200 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,000 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,100 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,155,500 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,900 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,300 |
| 2017-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,300 |
| 2017-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 330,500 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,200 |
| 2017-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,003,500 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,200 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,200 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,100 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,500 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,300 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,100 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,300 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,700 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,500 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,900 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,800 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,800 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,500 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,100 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,200 |
| 2017-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,900 |
| 2017-01-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,097,400 |
| 2017-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 369,700 |
| 2017-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,200 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,500 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,300 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,600 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,700 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,400 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,800 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 502,600 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,400 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,000 |
| 2016-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 388,500 |
| 2016-12-07 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,566,600 |
| 2016-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,288,100 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,503,400 |
| 2016-12-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,382,300 |
| 2016-12-01 | $0.01 | $0.08 | $0.01 | $0.05 | $0.05 | 2,005,500 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,400 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,700 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,900 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,700 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,400 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,400 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,300 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,300 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,700 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,800 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2016-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,200 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,400 |
| 2016-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,500 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 314,900 |
| 2016-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,600 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2016-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 198,100 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,300 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,400 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,500 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,100 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,800 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,100 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,300 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,000 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,200 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,400 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,300 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,600 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,900 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,100 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,600 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,300 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,000 |
| 2015-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 442,400 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,400 |
| 2015-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,100 |
| 2015-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 229,300 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,500 |
| 2015-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,500 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,800 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,500 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,200 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,100 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,500 |
| 2015-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 406,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,200 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 308,200 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,300 |
| 2015-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 508,500 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2015-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,000 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,300 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2015-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 610,200 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
Mymetics Corp (MYMX) News Headlines
Recent Mymetics Corp (MYMX) News
Similar Companies to Mymetics Corp (MYMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |