My Size Inc (MYSZ) Exchange: NASDAQ
Data as of April 16, 2024
$0.46 ($-0.01) -3.16%
My Size Inc - Daily Information
Click for more stock information on My Size Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.48 |
| Previous Close | $0.46 |
| High | $0.50 |
| Low | $0.46 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.46 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.46 |
About My Size Inc (MYSZ)
My Size, Inc. (TASE: MYSZ, NASDAQ: MYSZ) has developed a unique measurement technology based on sophisticated algorithms and cutting-edge technology with broad applications, including the apparel, e-commerce, DIY, shipping, and parcel delivery industries. This proprietary measurement technology is driven by several algorithms that are able to calculate and record measurements in a variety of novel ways.
Invest in My Size Inc (MYSZ)
Historical Stock Data for My Size Inc (MYSZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 12,405 |
| 2024-04-10 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 3,935 |
| 2024-04-09 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 81,190 |
| 2024-04-08 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 47,665 |
| 2024-04-05 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 33,480 |
| 2024-04-04 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 56,924 |
| 2024-04-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 28,698 |
| 2024-04-02 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 78,212 |
| 2024-04-01 | $0.43 | $0.50 | $0.41 | $0.44 | $0.44 | 31,816 |
| 2024-03-28 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 47,904 |
| 2024-03-27 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 69,581 |
| 2024-03-26 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 210,672 |
| 2024-03-25 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 228,266 |
| 2024-03-22 | $0.50 | $0.58 | $0.46 | $0.53 | $0.53 | 626,292 |
| 2024-03-21 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 440,945 |
| 2024-03-20 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 117,585 |
| 2024-03-19 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 221,783 |
| 2024-03-18 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 48,143 |
| 2024-03-15 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 91,427 |
| 2024-03-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,832 |
| 2024-03-13 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 177,456 |
| 2024-03-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,414 |
| 2024-03-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,291 |
| 2024-03-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 4,988 |
| 2024-03-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 26,817 |
| 2024-03-06 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 25,429 |
| 2024-03-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 38,347 |
| 2024-03-04 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 53,746 |
| 2024-03-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 54,516 |
| 2024-02-29 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 106,938 |
| 2024-02-28 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 184,494 |
| 2024-02-27 | $0.45 | $0.49 | $0.37 | $0.41 | $0.41 | 635,636 |
| 2024-02-26 | $0.44 | $0.51 | $0.43 | $0.46 | $0.46 | 207,629 |
| 2024-02-23 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 54,631 |
| 2024-02-22 | $0.55 | $0.57 | $0.43 | $0.48 | $0.48 | 970,990 |
| 2024-02-21 | $0.50 | $0.55 | $0.47 | $0.49 | $0.49 | 189,908 |
| 2024-02-20 | $0.46 | $0.55 | $0.43 | $0.51 | $0.51 | 223,992 |
| 2024-02-16 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 28,893 |
| 2024-02-15 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 106,119 |
| 2024-02-14 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 85,234 |
| 2024-02-13 | $0.44 | $0.49 | $0.40 | $0.48 | $0.48 | 518,686 |
| 2024-02-12 | $0.43 | $0.74 | $0.39 | $0.45 | $0.45 | 2,876,594 |
| 2024-02-09 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 3,021 |
| 2024-02-08 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 4,178 |
| 2024-02-07 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 8,741 |
| 2024-02-06 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 48,278 |
| 2024-02-05 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 40,446 |
| 2024-02-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 5,194 |
| 2024-02-01 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 27,262 |
| 2024-01-31 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 20,513 |
| 2024-01-30 | $0.44 | $0.50 | $0.41 | $0.47 | $0.47 | 86,386 |
| 2024-01-29 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 17,099 |
| 2024-01-26 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 37,360 |
| 2024-01-25 | $0.44 | $0.46 | $0.36 | $0.41 | $0.41 | 95,003 |
| 2024-01-24 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 28,293 |
| 2024-01-23 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 16,192 |
| 2024-01-22 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 42,424 |
| 2024-01-19 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 46,475 |
| 2024-01-18 | $0.54 | $0.54 | $0.41 | $0.46 | $0.46 | 63,167 |
| 2024-01-17 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 42,964 |
| 2024-01-16 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 78,721 |
| 2024-01-12 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 20,312 |
| 2024-01-11 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 97,510 |
| 2024-01-10 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 77,297 |
| 2024-01-09 | $0.63 | $0.89 | $0.63 | $0.64 | $0.64 | 1,296,359 |
| 2024-01-08 | $0.62 | $0.68 | $0.60 | $0.62 | $0.62 | 17,013 |
| 2024-01-05 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,889 |
| 2024-01-04 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 9,813 |
| 2024-01-03 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 27,132 |
| 2024-01-02 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 25,919 |
| 2023-12-29 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 44,054 |
| 2023-12-28 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 21,248 |
| 2023-12-27 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 26,732 |
| 2023-12-26 | $0.67 | $0.70 | $0.63 | $0.70 | $0.70 | 13,681 |
| 2023-12-22 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 12,094 |
| 2023-12-21 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 30,137 |
| 2023-12-20 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 58,728 |
| 2023-12-19 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 15,339 |
| 2023-12-18 | $0.68 | $0.73 | $0.64 | $0.68 | $0.68 | 97,926 |
| 2023-12-15 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 43,627 |
| 2023-12-14 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 67,338 |
| 2023-12-13 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 33,565 |
| 2023-12-12 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 19,662 |
| 2023-12-11 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 23,805 |
| 2023-12-08 | $0.72 | $0.75 | $0.65 | $0.66 | $0.66 | 21,153 |
| 2023-12-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,336 |
| 2023-12-06 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 19,312 |
| 2023-12-05 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 21,687 |
| 2023-12-04 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 96,708 |
| 2023-12-01 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 32,790 |
| 2023-11-30 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 15,501 |
| 2023-11-29 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 37,639 |
| 2023-11-28 | $0.70 | $0.73 | $0.60 | $0.68 | $0.68 | 82,224 |
| 2023-11-27 | $0.70 | $0.72 | $0.64 | $0.68 | $0.68 | 50,997 |
| 2023-11-24 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 25,208 |
| 2023-11-22 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 6,785 |
| 2023-11-21 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 37,176 |
| 2023-11-20 | $0.73 | $0.76 | $0.57 | $0.70 | $0.70 | 157,339 |
| 2023-11-17 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 11,883 |
| 2023-11-16 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 19,924 |
| 2023-11-15 | $0.74 | $0.78 | $0.70 | $0.73 | $0.73 | 103,865 |
| 2023-11-14 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 25,554 |
| 2023-11-13 | $0.76 | $0.80 | $0.70 | $0.70 | $0.70 | 21,902 |
| 2023-11-10 | $0.74 | $0.82 | $0.74 | $0.75 | $0.75 | 24,536 |
| 2023-11-09 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 33,888 |
| 2023-11-08 | $0.73 | $0.79 | $0.70 | $0.72 | $0.72 | 61,024 |
| 2023-11-07 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 54,817 |
| 2023-11-06 | $0.89 | $0.89 | $0.78 | $0.79 | $0.79 | 89,658 |
| 2023-11-03 | $0.98 | $0.99 | $0.83 | $0.85 | $0.85 | 104,473 |
| 2023-11-02 | $0.85 | $1.10 | $0.84 | $0.97 | $0.97 | 578,401 |
| 2023-11-01 | $0.78 | $0.89 | $0.76 | $0.83 | $0.83 | 193,070 |
| 2023-10-31 | $0.82 | $0.85 | $0.76 | $0.83 | $0.83 | 342,324 |
| 2023-10-30 | $0.84 | $0.92 | $0.77 | $0.81 | $0.81 | 5,130,845 |
| 2023-10-27 | $0.64 | $0.74 | $0.64 | $0.70 | $0.70 | 34,765 |
| 2023-10-26 | $0.67 | $0.72 | $0.63 | $0.69 | $0.69 | 21,515 |
| 2023-10-25 | $0.68 | $0.74 | $0.60 | $0.70 | $0.70 | 15,509 |
| 2023-10-24 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 6,856 |
| 2023-10-23 | $0.69 | $0.78 | $0.69 | $0.73 | $0.73 | 18,941 |
| 2023-10-20 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 22,066 |
| 2023-10-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 5,704 |
| 2023-10-18 | $0.74 | $0.82 | $0.69 | $0.74 | $0.74 | 59,221 |
| 2023-10-17 | $0.75 | $0.79 | $0.71 | $0.75 | $0.75 | 10,279 |
| 2023-10-16 | $0.73 | $0.76 | $0.69 | $0.75 | $0.75 | 34,812 |
| 2023-10-13 | $0.72 | $0.82 | $0.72 | $0.72 | $0.72 | 21,879 |
| 2023-10-12 | $0.74 | $0.79 | $0.73 | $0.73 | $0.73 | 15,839 |
| 2023-10-11 | $0.80 | $0.82 | $0.72 | $0.73 | $0.73 | 20,942 |
| 2023-10-10 | $0.76 | $0.84 | $0.75 | $0.77 | $0.77 | 31,203 |
| 2023-10-09 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 38,283 |
| 2023-10-06 | $0.82 | $0.86 | $0.80 | $0.80 | $0.80 | 37,403 |
| 2023-10-05 | $0.87 | $0.89 | $0.80 | $0.86 | $0.86 | 16,330 |
| 2023-10-04 | $0.82 | $0.89 | $0.81 | $0.89 | $0.89 | 20,474 |
| 2023-10-03 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 10,293 |
| 2023-10-02 | $0.85 | $0.91 | $0.83 | $0.86 | $0.86 | 18,240 |
| 2023-09-29 | $0.90 | $0.93 | $0.83 | $0.86 | $0.86 | 41,274 |
| 2023-09-28 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 25,659 |
| 2023-09-27 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 37,345 |
| 2023-09-26 | $0.85 | $0.96 | $0.81 | $0.88 | $0.88 | 98,017 |
| 2023-09-25 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 81,607 |
| 2023-09-22 | $0.93 | $1.10 | $0.88 | $0.90 | $0.90 | 69,201 |
| 2023-09-21 | $1.16 | $1.19 | $0.82 | $0.94 | $0.94 | 206,484 |
| 2023-09-20 | $1.23 | $1.35 | $1.18 | $1.20 | $1.20 | 312,695 |
| 2023-09-19 | $1.19 | $1.21 | $1.14 | $1.17 | $1.17 | 50,325 |
| 2023-09-18 | $1.35 | $1.35 | $1.13 | $1.17 | $1.17 | 97,324 |
| 2023-09-15 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 29,075 |
| 2023-09-14 | $1.28 | $1.36 | $1.28 | $1.34 | $1.34 | 41,842 |
| 2023-09-13 | $1.27 | $1.36 | $1.27 | $1.35 | $1.35 | 47,594 |
| 2023-09-12 | $1.31 | $1.34 | $1.27 | $1.27 | $1.27 | 63,330 |
| 2023-09-11 | $1.40 | $1.47 | $1.28 | $1.33 | $1.33 | 92,663 |
| 2023-09-08 | $1.26 | $1.43 | $1.25 | $1.30 | $1.30 | 204,539 |
| 2023-09-07 | $1.31 | $1.35 | $1.25 | $1.31 | $1.31 | 51,517 |
| 2023-09-06 | $1.38 | $1.42 | $1.26 | $1.34 | $1.34 | 51,289 |
| 2023-09-05 | $1.43 | $1.49 | $1.37 | $1.40 | $1.40 | 80,047 |
| 2023-09-01 | $1.55 | $1.64 | $1.36 | $1.47 | $1.47 | 142,323 |
| 2023-08-31 | $1.65 | $1.75 | $1.41 | $1.52 | $1.52 | 106,344 |
| 2023-08-30 | $1.90 | $1.90 | $1.64 | $1.67 | $1.67 | 133,557 |
| 2023-08-29 | $2.00 | $2.11 | $1.90 | $1.95 | $1.95 | 181,404 |
| 2023-08-28 | $1.82 | $2.24 | $1.82 | $2.06 | $2.06 | 438,171 |
| 2023-08-25 | $2.21 | $2.39 | $1.66 | $1.85 | $1.85 | 463,398 |
| 2023-08-24 | $2.50 | $2.52 | $2.21 | $2.30 | $2.30 | 373,557 |
| 2023-08-23 | $2.57 | $2.69 | $2.27 | $2.50 | $2.50 | 1,241,859 |
| 2023-08-22 | $2.37 | $2.74 | $2.14 | $2.30 | $2.30 | 737,893 |
| 2023-08-21 | $1.96 | $2.43 | $1.85 | $2.22 | $2.22 | 1,390,668 |
| 2023-08-18 | $1.62 | $1.88 | $1.62 | $1.82 | $1.82 | 580,126 |
| 2023-08-17 | $1.41 | $1.62 | $1.33 | $1.58 | $1.58 | 474,250 |
| 2023-08-16 | $1.30 | $1.44 | $1.21 | $1.42 | $1.42 | 187,741 |
| 2023-08-15 | $1.33 | $1.38 | $1.15 | $1.28 | $1.28 | 293,406 |
| 2023-08-14 | $1.22 | $1.34 | $1.15 | $1.28 | $1.28 | 399,241 |
| 2023-08-11 | $1.18 | $1.27 | $1.09 | $1.15 | $1.15 | 102,111 |
| 2023-08-10 | $1.32 | $1.32 | $1.13 | $1.26 | $1.26 | 1,601,725 |
| 2023-08-09 | $1.21 | $1.22 | $1.15 | $1.16 | $1.16 | 17,303 |
| 2023-08-08 | $1.18 | $1.24 | $1.17 | $1.21 | $1.21 | 50,370 |
| 2023-08-07 | $1.07 | $1.19 | $1.05 | $1.18 | $1.18 | 75,097 |
| 2023-08-04 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 17,407 |
| 2023-08-03 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 2,351 |
| 2023-08-02 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 13,944 |
| 2023-08-01 | $1.08 | $1.13 | $1.04 | $1.10 | $1.10 | 31,329 |
| 2023-07-31 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 11,708 |
| 2023-07-28 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 10,089 |
| 2023-07-27 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 8,314 |
| 2023-07-26 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 29,479 |
| 2023-07-25 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 25,798 |
| 2023-07-24 | $1.13 | $1.14 | $1.06 | $1.07 | $1.07 | 14,226 |
| 2023-07-21 | $1.11 | $1.14 | $1.06 | $1.12 | $1.12 | 12,558 |
| 2023-07-20 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 11,576 |
| 2023-07-19 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 8,219 |
| 2023-07-18 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 23,720 |
| 2023-07-17 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 36,544 |
| 2023-07-14 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 14,243 |
| 2023-07-13 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 21,652 |
| 2023-07-12 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 27,652 |
| 2023-07-11 | $1.12 | $1.20 | $1.08 | $1.13 | $1.13 | 75,215 |
| 2023-07-10 | $1.11 | $1.17 | $1.10 | $1.13 | $1.13 | 30,983 |
| 2023-07-07 | $1.09 | $1.15 | $1.06 | $1.11 | $1.11 | 18,606 |
| 2023-07-06 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 82,736 |
| 2023-07-05 | $1.16 | $1.31 | $1.14 | $1.18 | $1.18 | 466,947 |
| 2023-07-03 | $1.11 | $1.17 | $1.11 | $1.14 | $1.14 | 22,820 |
| 2023-06-30 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 12,101 |
| 2023-06-29 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 8,156 |
| 2023-06-28 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 22,515 |
| 2023-06-27 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 16,308 |
| 2023-06-26 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 23,286 |
| 2023-06-23 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 3,499 |
| 2023-06-22 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 10,661 |
| 2023-06-21 | $1.11 | $1.16 | $1.06 | $1.09 | $1.09 | 34,352 |
| 2023-06-20 | $1.14 | $1.16 | $1.08 | $1.09 | $1.09 | 35,430 |
| 2023-06-16 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 42,584 |
| 2023-06-15 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 17,963 |
| 2023-06-14 | $1.24 | $1.26 | $1.17 | $1.20 | $1.20 | 29,150 |
| 2023-06-13 | $1.21 | $1.29 | $1.18 | $1.23 | $1.23 | 54,701 |
| 2023-06-12 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 29,119 |
| 2023-06-09 | $1.18 | $1.35 | $1.14 | $1.22 | $1.22 | 179,893 |
| 2023-06-08 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 4,289 |
| 2023-06-07 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 30,733 |
| 2023-06-06 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 24,019 |
| 2023-06-05 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 17,317 |
| 2023-06-02 | $1.17 | $1.22 | $1.11 | $1.13 | $1.13 | 55,968 |
| 2023-06-01 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 19,069 |
| 2023-05-31 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 8,825 |
| 2023-05-30 | $1.19 | $1.24 | $1.17 | $1.18 | $1.18 | 21,880 |
| 2023-05-26 | $1.29 | $1.39 | $1.20 | $1.23 | $1.23 | 101,620 |
| 2023-05-25 | $1.20 | $1.30 | $1.17 | $1.25 | $1.25 | 118,969 |
| 2023-05-24 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 14,883 |
| 2023-05-23 | $1.16 | $1.48 | $1.16 | $1.24 | $1.24 | 325,647 |
| 2023-05-22 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 3,846 |
| 2023-05-19 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 13,241 |
| 2023-05-18 | $1.19 | $1.24 | $1.17 | $1.22 | $1.22 | 23,765 |
| 2023-05-17 | $1.20 | $1.20 | $1.12 | $1.18 | $1.18 | 18,298 |
| 2023-05-16 | $1.20 | $1.23 | $1.12 | $1.12 | $1.12 | 43,620 |
| 2023-05-15 | $1.20 | $1.28 | $1.18 | $1.24 | $1.24 | 103,753 |
| 2023-05-12 | $1.18 | $1.23 | $1.14 | $1.17 | $1.17 | 45,190 |
| 2023-05-11 | $1.18 | $1.34 | $1.17 | $1.20 | $1.20 | 58,892 |
| 2023-05-10 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 25,923 |
| 2023-05-09 | $1.21 | $1.24 | $1.17 | $1.23 | $1.23 | 10,456 |
| 2023-05-08 | $1.19 | $1.23 | $1.18 | $1.19 | $1.19 | 17,235 |
| 2023-05-05 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 19,030 |
| 2023-05-04 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 15,556 |
| 2023-05-03 | $1.21 | $1.37 | $1.16 | $1.18 | $1.18 | 176,655 |
| 2023-05-02 | $1.24 | $1.24 | $1.11 | $1.22 | $1.22 | 69,350 |
| 2023-05-01 | $1.21 | $1.22 | $1.14 | $1.14 | $1.14 | 28,201 |
| 2023-04-28 | $1.23 | $1.31 | $1.16 | $1.18 | $1.18 | 39,001 |
| 2023-04-27 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 17,938 |
| 2023-04-26 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 28,586 |
| 2023-04-25 | $1.19 | $1.25 | $1.17 | $1.25 | $1.25 | 32,807 |
| 2023-04-24 | $1.32 | $1.32 | $1.21 | $1.21 | $1.21 | 63,503 |
| 2023-04-21 | $1.22 | $1.35 | $1.15 | $1.21 | $1.21 | 51,382 |
| 2023-04-20 | $1.35 | $1.37 | $1.22 | $1.25 | $1.25 | 75,733 |
| 2023-04-19 | $1.40 | $1.51 | $1.28 | $1.33 | $1.33 | 113,685 |
| 2023-04-18 | $1.36 | $1.53 | $1.36 | $1.49 | $1.49 | 263,596 |
| 2023-04-17 | $1.50 | $1.55 | $1.32 | $1.36 | $1.36 | 454,839 |
| 2023-04-14 | $1.50 | $2.34 | $1.35 | $1.54 | $1.54 | 3,616,169 |
| 2023-04-13 | $1.75 | $2.39 | $1.48 | $1.48 | $1.48 | 1,567,170 |
| 2023-04-12 | $1.65 | $1.80 | $1.58 | $1.71 | $1.71 | 55,195 |
| 2023-04-11 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 2,913 |
| 2023-04-10 | $1.59 | $1.66 | $1.50 | $1.64 | $1.64 | 23,533 |
| 2023-04-06 | $1.72 | $1.72 | $1.59 | $1.59 | $1.59 | 155,532 |
| 2023-04-05 | $1.65 | $1.74 | $1.56 | $1.59 | $1.59 | 22,094 |
| 2023-04-04 | $1.70 | $1.72 | $1.66 | $1.68 | $1.68 | 28,948 |
| 2023-04-03 | $1.68 | $1.76 | $1.68 | $1.72 | $1.72 | 21,511 |
| 2023-03-31 | $1.76 | $1.77 | $1.69 | $1.77 | $1.77 | 14,189 |
| 2023-03-30 | $1.80 | $1.82 | $1.71 | $1.71 | $1.71 | 18,809 |
| 2023-03-29 | $1.73 | $1.89 | $1.70 | $1.80 | $1.80 | 80,338 |
| 2023-03-28 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 18,062 |
| 2023-03-27 | $1.53 | $1.79 | $1.53 | $1.77 | $1.77 | 21,591 |
| 2023-03-24 | $1.47 | $1.65 | $1.39 | $1.65 | $1.65 | 17,897 |
| 2023-03-23 | $1.46 | $1.51 | $1.45 | $1.50 | $1.50 | 19,381 |
| 2023-03-22 | $1.47 | $1.52 | $1.37 | $1.50 | $1.50 | 34,269 |
| 2023-03-21 | $1.43 | $1.51 | $1.40 | $1.49 | $1.49 | 21,641 |
| 2023-03-20 | $1.43 | $1.44 | $1.35 | $1.40 | $1.40 | 29,969 |
| 2023-03-17 | $1.36 | $1.48 | $1.36 | $1.43 | $1.43 | 29,765 |
| 2023-03-16 | $1.29 | $1.38 | $1.29 | $1.37 | $1.37 | 38,428 |
| 2023-03-15 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 36,764 |
| 2023-03-14 | $1.28 | $1.32 | $1.25 | $1.26 | $1.26 | 35,039 |
| 2023-03-13 | $1.27 | $1.33 | $1.17 | $1.30 | $1.30 | 96,397 |
| 2023-03-10 | $1.31 | $1.37 | $1.25 | $1.31 | $1.31 | 108,166 |
| 2023-03-09 | $1.47 | $1.49 | $1.13 | $1.37 | $1.37 | 952,497 |
| 2023-03-08 | $1.58 | $1.63 | $1.50 | $1.53 | $1.53 | 54,750 |
| 2023-03-07 | $1.54 | $1.65 | $1.47 | $1.63 | $1.63 | 48,808 |
| 2023-03-06 | $1.65 | $1.65 | $1.51 | $1.59 | $1.59 | 35,988 |
| 2023-03-03 | $1.62 | $1.64 | $1.45 | $1.55 | $1.55 | 29,135 |
| 2023-03-02 | $1.51 | $1.64 | $1.51 | $1.58 | $1.58 | 156,435 |
| 2023-03-01 | $1.45 | $1.63 | $1.42 | $1.52 | $1.52 | 50,510 |
| 2023-02-28 | $1.57 | $1.57 | $1.46 | $1.49 | $1.49 | 61,996 |
| 2023-02-27 | $1.56 | $1.59 | $1.40 | $1.50 | $1.50 | 35,675 |
| 2023-02-24 | $1.63 | $1.63 | $1.42 | $1.52 | $1.52 | 34,905 |
| 2023-02-23 | $1.66 | $1.67 | $1.54 | $1.61 | $1.61 | 19,803 |
| 2023-02-22 | $1.54 | $1.66 | $1.54 | $1.58 | $1.58 | 37,750 |
| 2023-02-21 | $1.62 | $1.67 | $1.55 | $1.65 | $1.65 | 17,081 |
| 2023-02-17 | $1.67 | $1.71 | $1.60 | $1.67 | $1.67 | 20,153 |
| 2023-02-16 | $1.62 | $1.73 | $1.60 | $1.67 | $1.67 | 26,762 |
| 2023-02-15 | $1.74 | $1.75 | $1.55 | $1.62 | $1.62 | 74,944 |
| 2023-02-14 | $1.74 | $1.79 | $1.57 | $1.65 | $1.65 | 35,835 |
| 2023-02-13 | $1.71 | $1.80 | $1.70 | $1.72 | $1.72 | 34,615 |
| 2023-02-10 | $1.85 | $1.89 | $1.73 | $1.73 | $1.73 | 32,559 |
| 2023-02-09 | $1.93 | $2.00 | $1.77 | $1.78 | $1.78 | 107,972 |
| 2023-02-08 | $2.07 | $2.08 | $1.88 | $1.88 | $1.88 | 224,650 |
| 2023-02-07 | $3.00 | $3.10 | $1.91 | $2.08 | $2.08 | 1,857,987 |
| 2023-02-06 | $2.76 | $3.07 | $2.68 | $2.75 | $2.75 | 62,968 |
| 2023-02-03 | $2.81 | $3.00 | $2.68 | $2.75 | $2.75 | 72,443 |
| 2023-02-02 | $2.80 | $3.45 | $2.80 | $3.01 | $3.01 | 250,871 |
| 2023-02-01 | $2.81 | $2.89 | $2.81 | $2.83 | $2.83 | 9,273 |
| 2023-01-31 | $2.84 | $2.84 | $2.72 | $2.82 | $2.82 | 16,655 |
| 2023-01-30 | $2.81 | $2.88 | $2.75 | $2.80 | $2.80 | 20,110 |
| 2023-01-27 | $2.85 | $2.90 | $2.77 | $2.81 | $2.81 | 12,023 |
| 2023-01-26 | $2.80 | $2.82 | $2.72 | $2.73 | $2.73 | 15,703 |
| 2023-01-25 | $2.77 | $2.83 | $2.70 | $2.81 | $2.81 | 8,453 |
| 2023-01-24 | $2.70 | $2.86 | $2.70 | $2.77 | $2.77 | 10,579 |
| 2023-01-23 | $2.67 | $2.89 | $2.67 | $2.73 | $2.73 | 10,962 |
| 2023-01-20 | $2.64 | $2.82 | $2.64 | $2.82 | $2.82 | 4,269 |
| 2023-01-19 | $2.70 | $2.82 | $2.69 | $2.70 | $2.70 | 16,542 |
| 2023-01-18 | $2.87 | $2.91 | $2.62 | $2.71 | $2.71 | 53,528 |
| 2023-01-17 | $2.93 | $3.21 | $2.84 | $2.90 | $2.90 | 59,456 |
| 2023-01-13 | $2.80 | $2.94 | $2.78 | $2.88 | $2.88 | 10,593 |
| 2023-01-12 | $2.82 | $2.82 | $2.67 | $2.80 | $2.80 | 14,744 |
| 2023-01-11 | $2.72 | $2.92 | $2.72 | $2.76 | $2.76 | 31,957 |
| 2023-01-10 | $2.63 | $2.85 | $2.50 | $2.76 | $2.76 | 75,839 |
| 2023-01-09 | $2.80 | $2.98 | $2.80 | $2.84 | $2.84 | 30,339 |
| 2023-01-06 | $2.85 | $2.95 | $2.75 | $2.83 | $2.83 | 15,611 |
| 2023-01-05 | $2.77 | $2.89 | $2.66 | $2.89 | $2.89 | 20,769 |
| 2023-01-04 | $2.76 | $2.99 | $2.72 | $2.76 | $2.76 | 108,783 |
| 2023-01-03 | $2.72 | $2.98 | $2.61 | $2.80 | $2.80 | 29,378 |
| 2022-12-30 | $2.69 | $2.79 | $2.61 | $2.72 | $2.72 | 16,964 |
| 2022-12-29 | $2.59 | $2.97 | $2.50 | $2.66 | $2.66 | 77,203 |
| 2022-12-28 | $2.50 | $2.89 | $2.48 | $2.70 | $2.70 | 95,007 |
| 2022-12-27 | $2.60 | $2.60 | $2.46 | $2.56 | $2.56 | 18,008 |
| 2022-12-23 | $2.62 | $2.75 | $2.59 | $2.61 | $2.61 | 8,377 |
| 2022-12-22 | $2.67 | $2.89 | $2.61 | $2.66 | $2.66 | 56,078 |
| 2022-12-21 | $2.66 | $2.80 | $2.60 | $2.73 | $2.73 | 33,865 |
| 2022-12-20 | $2.74 | $2.81 | $2.58 | $2.70 | $2.70 | 20,024 |
| 2022-12-19 | $2.78 | $2.83 | $2.55 | $2.65 | $2.65 | 21,242 |
| 2022-12-16 | $2.64 | $2.95 | $2.56 | $2.80 | $2.80 | 80,486 |
| 2022-12-15 | $3.12 | $3.19 | $2.68 | $2.71 | $2.71 | 66,659 |
| 2022-12-14 | $3.09 | $3.56 | $2.91 | $3.03 | $3.03 | 100,710 |
| 2022-12-13 | $3.16 | $3.24 | $3.15 | $3.20 | $3.20 | 62,200 |
| 2022-12-12 | $3.42 | $3.42 | $2.97 | $3.10 | $3.10 | 119,542 |
| 2022-12-09 | $4.49 | $4.49 | $3.11 | $3.55 | $3.55 | 327,924 |
| 2022-12-08 | $0.25 | $0.34 | $0.19 | $0.19 | $4.75 | 3,444,924 |
| 2022-12-07 | $0.15 | $0.16 | $0.14 | $0.15 | $3.75 | 68,192 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 112,236 |
| 2022-12-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 102,702 |
| 2022-12-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 141,330 |
| 2022-12-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,488 |
| 2022-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,411 |
| 2022-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 185,190 |
| 2022-11-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,842 |
| 2022-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,756 |
| 2022-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,520 |
| 2022-11-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,636 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 117,472 |
| 2022-11-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 118,247 |
| 2022-11-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 121,705 |
| 2022-11-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 228,536 |
| 2022-11-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 777,334 |
| 2022-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 334,387 |
| 2022-11-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,178 |
| 2022-11-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 141,049 |
| 2022-11-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 108,899 |
| 2022-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 83,571 |
| 2022-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 85,594 |
| 2022-11-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 83,445 |
| 2022-11-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 323,081 |
| 2022-11-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 350,127 |
| 2022-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,847 |
| 2022-10-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,732 |
| 2022-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,351 |
| 2022-10-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 145,555 |
| 2022-10-26 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 349,686 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 139,715 |
| 2022-10-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 75,851 |
| 2022-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 102,091 |
| 2022-10-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 62,189 |
| 2022-10-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 171,446 |
| 2022-10-18 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 168,182 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 203,999 |
| 2022-10-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 66,415 |
| 2022-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 219,989 |
| 2022-10-12 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 502,981 |
| 2022-10-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 60,417 |
| 2022-10-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 156,296 |
| 2022-10-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 98,160 |
| 2022-10-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 83,979 |
| 2022-10-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 105,741 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,359 |
| 2022-10-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 170,089 |
| 2022-09-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 131,367 |
| 2022-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,350 |
| 2022-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 83,263 |
| 2022-09-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 154,112 |
| 2022-09-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 293,881 |
| 2022-09-23 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 446,777 |
| 2022-09-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 361,148 |
| 2022-09-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 205,639 |
| 2022-09-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 210,566 |
| 2022-09-19 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 686,196 |
| 2022-09-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 338,084 |
| 2022-09-15 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 871,408 |
| 2022-09-14 | $0.24 | $0.34 | $0.23 | $0.27 | $0.27 | 9,143,669 |
| 2022-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 114,903 |
| 2022-09-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 70,815 |
| 2022-09-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 74,239 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68,291 |
| 2022-09-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 259,603 |
| 2022-09-06 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 221,884 |
| 2022-09-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 428,171 |
| 2022-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 266,006 |
| 2022-08-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 205,164 |
| 2022-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 271,481 |
| 2022-08-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 491,229 |
| 2022-08-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 326,774 |
| 2022-08-25 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 767,760 |
| 2022-08-24 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,194,963 |
| 2022-08-23 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 407,494 |
| 2022-08-22 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 430,568 |
| 2022-08-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 592,624 |
| 2022-08-18 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 1,157,308 |
| 2022-08-17 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 2,658,751 |
| 2022-08-16 | $0.35 | $0.50 | $0.30 | $0.34 | $0.34 | 39,349,790 |
| 2022-08-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 250,776 |
| 2022-08-12 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 741,730 |
| 2022-08-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 182,103 |
| 2022-08-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 120,127 |
| 2022-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 159,992 |
| 2022-08-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 179,017 |
| 2022-08-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 220,300 |
| 2022-08-04 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 464,349 |
| 2022-08-03 | $0.23 | $0.31 | $0.22 | $0.24 | $0.24 | 1,386,866 |
| 2022-08-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 420,565 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 266,285 |
| 2022-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 144,242 |
| 2022-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 334,311 |
| 2022-07-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 178,353 |
| 2022-07-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 241,597 |
| 2022-07-25 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 258,414 |
| 2022-07-22 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 514,638 |
| 2022-07-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 192,291 |
| 2022-07-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 186,440 |
| 2022-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 168,872 |
| 2022-07-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 82,072 |
| 2022-07-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 345,717 |
| 2022-07-14 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 197,588 |
| 2022-07-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 103,194 |
| 2022-07-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 99,614 |
| 2022-07-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 187,130 |
| 2022-07-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 106,325 |
| 2022-07-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 284,774 |
| 2022-07-06 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 184,693 |
| 2022-07-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 168,919 |
| 2022-07-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 180,167 |
| 2022-06-30 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 549,670 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 74,144 |
| 2022-06-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 78,689 |
| 2022-06-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 130,023 |
| 2022-06-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 98,310 |
| 2022-06-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 187,560 |
| 2022-06-22 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 871,377 |
| 2022-06-21 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 474,148 |
| 2022-06-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 308,199 |
| 2022-06-16 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 220,289 |
| 2022-06-15 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 553,094 |
| 2022-06-14 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 1,435,992 |
| 2022-06-13 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 418,735 |
| 2022-06-10 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 1,141,617 |
| 2022-06-09 | $0.23 | $0.31 | $0.23 | $0.25 | $0.25 | 2,593,428 |
| 2022-06-08 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 628,188 |
| 2022-06-07 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 389,532 |
| 2022-06-06 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 210,094 |
| 2022-06-03 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 190,395 |
| 2022-06-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 110,803 |
| 2022-06-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 155,727 |
| 2022-05-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 577,917 |
| 2022-05-27 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 1,329,609 |
| 2022-05-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 443,051 |
| 2022-05-25 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 720,356 |
| 2022-05-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 295,872 |
| 2022-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200,079 |
| 2022-05-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 328,060 |
| 2022-05-19 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 329,177 |
| 2022-05-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 473,958 |
| 2022-05-17 | $0.22 | $0.31 | $0.20 | $0.26 | $0.26 | 2,486,282 |
| 2022-05-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 2,048,158 |
| 2022-05-13 | $0.29 | $0.37 | $0.24 | $0.24 | $0.24 | 33,164,874 |
| 2022-05-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 399,580 |
| 2022-05-11 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 460,879 |
| 2022-05-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 175,047 |
| 2022-05-09 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 224,745 |
| 2022-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 84,846 |
| 2022-05-05 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 338,154 |
| 2022-05-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 120,279 |
| 2022-05-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 101,658 |
| 2022-05-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 241,981 |
| 2022-04-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 402,237 |
| 2022-04-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 331,110 |
| 2022-04-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 329,911 |
| 2022-04-26 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 303,158 |
| 2022-04-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 582,378 |
| 2022-04-22 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 1,557,084 |
| 2022-04-21 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 290,380 |
| 2022-04-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 193,203 |
| 2022-04-19 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 123,400 |
| 2022-04-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 137,536 |
| 2022-04-14 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 297,997 |
| 2022-04-13 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 631,010 |
| 2022-04-12 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 819,092 |
| 2022-04-11 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 196,447 |
| 2022-04-08 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 186,242 |
| 2022-04-07 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 109,661 |
| 2022-04-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 117,734 |
| 2022-04-05 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 279,167 |
| 2022-04-04 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 555,614 |
| 2022-04-01 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 264,837 |
| 2022-03-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 690,435 |
| 2022-03-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 95,761 |
| 2022-03-29 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 234,810 |
| 2022-03-28 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 281,382 |
| 2022-03-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 398,898 |
| 2022-03-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 274,302 |
| 2022-03-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 276,922 |
| 2022-03-22 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 404,143 |
| 2022-03-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 427,478 |
| 2022-03-18 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 525,564 |
| 2022-03-17 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 396,073 |
| 2022-03-16 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 570,765 |
| 2022-03-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 687,525 |
| 2022-03-14 | $0.38 | $0.39 | $0.25 | $0.30 | $0.30 | 3,102,078 |
| 2022-03-11 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 2,606,026 |
| 2022-03-10 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 853,071 |
| 2022-03-09 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 638,562 |
| 2022-03-08 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 534,483 |
| 2022-03-07 | $0.36 | $0.40 | $0.30 | $0.39 | $0.39 | 3,270,996 |
| 2022-03-04 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 606,148 |
| 2022-03-03 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 1,499,445 |
| 2022-03-02 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 962,922 |
| 2022-03-01 | $0.34 | $0.43 | $0.32 | $0.39 | $0.39 | 2,546,033 |
| 2022-02-28 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 228,645 |
| 2022-02-25 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 341,225 |
| 2022-02-24 | $0.30 | $0.34 | $0.28 | $0.32 | $0.32 | 367,475 |
| 2022-02-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 168,210 |
| 2022-02-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 119,356 |
| 2022-02-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 183,638 |
| 2022-02-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 131,779 |
| 2022-02-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 192,878 |
| 2022-02-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 318,894 |
| 2022-02-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 250,332 |
| 2022-02-11 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 226,111 |
| 2022-02-10 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 344,205 |
| 2022-02-09 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 486,695 |
| 2022-02-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 861,866 |
| 2022-02-07 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 378,290 |
| 2022-02-04 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 536,885 |
| 2022-02-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 332,797 |
| 2022-02-02 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 619,932 |
| 2022-02-01 | $0.42 | $0.45 | $0.37 | $0.39 | $0.39 | 1,205,578 |
| 2022-01-31 | $0.38 | $0.44 | $0.37 | $0.40 | $0.40 | 848,273 |
| 2022-01-28 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 650,989 |
| 2022-01-27 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 1,051,898 |
| 2022-01-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 204,225 |
| 2022-01-25 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 347,184 |
| 2022-01-24 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 479,643 |
| 2022-01-21 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 1,084,626 |
| 2022-01-20 | $0.41 | $0.44 | $0.37 | $0.37 | $0.37 | 388,405 |
| 2022-01-19 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 171,559 |
| 2022-01-18 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 214,578 |
| 2022-01-14 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 1,222,637 |
| 2022-01-13 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 407,553 |
| 2022-01-12 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 209,503 |
| 2022-01-11 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 1,737,143 |
| 2022-01-10 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 316,077 |
| 2022-01-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 314,084 |
| 2022-01-06 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 782,023 |
| 2022-01-05 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 543,349 |
| 2022-01-04 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 362,201 |
| 2022-01-03 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 511,628 |
| 2021-12-31 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 791,151 |
| 2021-12-30 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 369,483 |
| 2021-12-29 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 671,691 |
| 2021-12-28 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 1,517,524 |
| 2021-12-27 | $0.63 | $0.64 | $0.58 | $0.59 | $0.59 | 3,622,680 |
| 2021-12-23 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 389,838 |
| 2021-12-22 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 364,857 |
| 2021-12-21 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 291,453 |
| 2021-12-20 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 255,151 |
| 2021-12-17 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 320,512 |
| 2021-12-16 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 93,028 |
| 2021-12-15 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 305,093 |
| 2021-12-14 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 143,023 |
| 2021-12-13 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 335,032 |
| 2021-12-10 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 642,585 |
| 2021-12-09 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 423,891 |
| 2021-12-08 | $0.69 | $0.74 | $0.65 | $0.73 | $0.73 | 615,794 |
| 2021-12-07 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 765,217 |
| 2021-12-06 | $0.67 | $0.68 | $0.54 | $0.61 | $0.61 | 4,939,964 |
| 2021-12-03 | $0.68 | $0.72 | $0.63 | $0.66 | $0.66 | 1,808,248 |
| 2021-12-02 | $0.73 | $0.75 | $0.66 | $0.67 | $0.67 | 1,706,763 |
| 2021-12-01 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 1,052,717 |
| 2021-11-30 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 431,034 |
| 2021-11-29 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 1,454,756 |
| 2021-11-26 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 267,885 |
| 2021-11-24 | $0.80 | $0.89 | $0.78 | $0.82 | $0.82 | 891,817 |
| 2021-11-23 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 499,367 |
| 2021-11-22 | $0.86 | $0.89 | $0.78 | $0.79 | $0.79 | 777,843 |
| 2021-11-19 | $0.87 | $0.91 | $0.82 | $0.85 | $0.85 | 1,156,980 |
| 2021-11-18 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 938,079 |
| 2021-11-17 | $1.02 | $1.02 | $0.76 | $0.88 | $0.88 | 6,037,963 |
| 2021-11-16 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 1,173,831 |
| 2021-11-15 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 1,759,345 |
| 2021-11-12 | $1.01 | $1.13 | $1.01 | $1.05 | $1.05 | 2,598,964 |
| 2021-11-11 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 2,478,539 |
| 2021-11-10 | $1.10 | $1.11 | $1.02 | $1.04 | $1.04 | 2,206,130 |
| 2021-11-09 | $1.17 | $1.19 | $1.07 | $1.14 | $1.14 | 3,432,034 |
| 2021-11-08 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 1,613,213 |
| 2021-11-05 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 2,917,108 |
| 2021-11-04 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 1,719,022 |
| 2021-11-03 | $1.25 | $1.28 | $1.20 | $1.23 | $1.23 | 7,384,739 |
| 2021-11-02 | $1.21 | $1.23 | $1.15 | $1.19 | $1.19 | 2,135,432 |
| 2021-11-01 | $1.23 | $1.31 | $1.20 | $1.27 | $1.27 | 4,601,540 |
| 2021-10-29 | $1.26 | $1.26 | $1.16 | $1.19 | $1.19 | 2,625,942 |
| 2021-10-28 | $1.20 | $1.32 | $1.13 | $1.25 | $1.25 | 6,482,642 |
| 2021-10-27 | $1.38 | $1.40 | $1.20 | $1.25 | $1.25 | 15,626,712 |
| 2021-10-26 | $1.18 | $2.97 | $1.18 | $1.58 | $1.58 | 272,243,445 |
| 2021-10-25 | $1.16 | $1.20 | $1.10 | $1.16 | $1.16 | 384,610 |
| 2021-10-22 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 237,715 |
| 2021-10-21 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 84,196 |
| 2021-10-20 | $1.24 | $1.24 | $1.15 | $1.20 | $1.20 | 117,841 |
| 2021-10-19 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 65,736 |
| 2021-10-18 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 115,770 |
| 2021-10-15 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 46,522 |
| 2021-10-14 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 39,203 |
| 2021-10-13 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 88,095 |
| 2021-10-12 | $1.27 | $1.28 | $1.24 | $1.27 | $1.27 | 19,768 |
| 2021-10-11 | $1.25 | $1.28 | $1.23 | $1.27 | $1.27 | 32,387 |
| 2021-10-08 | $1.28 | $1.30 | $1.22 | $1.24 | $1.24 | 164,613 |
| 2021-10-07 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 78,947 |
| 2021-10-06 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 19,507 |
| 2021-10-05 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 84,012 |
| 2021-10-04 | $1.36 | $1.37 | $1.31 | $1.31 | $1.31 | 125,912 |
| 2021-10-01 | $1.38 | $1.42 | $1.36 | $1.37 | $1.37 | 118,363 |
| 2021-09-30 | $1.33 | $1.40 | $1.32 | $1.37 | $1.37 | 104,726 |
| 2021-09-29 | $1.33 | $1.39 | $1.30 | $1.36 | $1.36 | 117,474 |
| 2021-09-28 | $1.39 | $1.42 | $1.29 | $1.32 | $1.32 | 139,399 |
| 2021-09-27 | $1.39 | $1.46 | $1.36 | $1.38 | $1.38 | 115,621 |
| 2021-09-24 | $1.46 | $1.53 | $1.36 | $1.40 | $1.40 | 275,086 |
| 2021-09-23 | $1.31 | $1.57 | $1.26 | $1.53 | $1.53 | 1,010,310 |
| 2021-09-22 | $1.30 | $1.34 | $1.26 | $1.33 | $1.33 | 69,906 |
| 2021-09-21 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 65,889 |
| 2021-09-20 | $1.33 | $1.37 | $1.25 | $1.25 | $1.25 | 78,865 |
| 2021-09-17 | $1.33 | $1.41 | $1.31 | $1.37 | $1.37 | 67,667 |
| 2021-09-16 | $1.39 | $1.41 | $1.30 | $1.30 | $1.30 | 110,210 |
| 2021-09-15 | $1.40 | $1.50 | $1.39 | $1.39 | $1.39 | 367,005 |
| 2021-09-14 | $1.40 | $1.48 | $1.35 | $1.42 | $1.42 | 308,398 |
| 2021-09-13 | $1.33 | $1.45 | $1.30 | $1.44 | $1.44 | 182,749 |
| 2021-09-10 | $1.39 | $1.43 | $1.34 | $1.38 | $1.38 | 370,476 |
| 2021-09-09 | $1.29 | $1.38 | $1.26 | $1.38 | $1.38 | 528,816 |
| 2021-09-08 | $1.19 | $1.33 | $1.15 | $1.33 | $1.33 | 292,571 |
| 2021-09-07 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 53,512 |
| 2021-09-03 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 26,954 |
| 2021-09-02 | $1.17 | $1.19 | $1.13 | $1.17 | $1.17 | 70,837 |
| 2021-09-01 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 87,936 |
| 2021-08-31 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 80,297 |
| 2021-08-30 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 55,185 |
| 2021-08-27 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 50,792 |
| 2021-08-26 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 138,174 |
| 2021-08-25 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 33,756 |
| 2021-08-24 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 120,164 |
| 2021-08-23 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 104,597 |
| 2021-08-20 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 171,143 |
| 2021-08-19 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 54,128 |
| 2021-08-18 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 45,387 |
| 2021-08-17 | $1.14 | $1.14 | $1.07 | $1.12 | $1.12 | 207,324 |
| 2021-08-16 | $1.20 | $1.20 | $1.11 | $1.19 | $1.19 | 164,409 |
| 2021-08-13 | $1.20 | $1.20 | $1.13 | $1.17 | $1.17 | 124,055 |
| 2021-08-12 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 67,017 |
| 2021-08-11 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 59,135 |
| 2021-08-10 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 39,276 |
| 2021-08-09 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 58,144 |
| 2021-08-06 | $1.20 | $1.24 | $1.14 | $1.19 | $1.19 | 113,955 |
| 2021-08-05 | $1.17 | $1.22 | $1.16 | $1.22 | $1.22 | 130,584 |
| 2021-08-04 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 94,193 |
| 2021-08-03 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 153,240 |
| 2021-08-02 | $1.26 | $1.27 | $1.19 | $1.21 | $1.21 | 256,648 |
| 2021-07-30 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 72,990 |
| 2021-07-29 | $1.29 | $1.33 | $1.26 | $1.29 | $1.29 | 122,637 |
| 2021-07-28 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 73,732 |
| 2021-07-27 | $1.32 | $1.32 | $1.17 | $1.20 | $1.20 | 216,212 |
| 2021-07-26 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 200,167 |
| 2021-07-23 | $1.36 | $1.38 | $1.32 | $1.34 | $1.34 | 107,142 |
| 2021-07-22 | $1.37 | $1.38 | $1.33 | $1.37 | $1.37 | 107,321 |
| 2021-07-21 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 90,908 |
| 2021-07-20 | $1.27 | $1.33 | $1.25 | $1.33 | $1.33 | 92,688 |
| 2021-07-19 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 231,122 |
| 2021-07-16 | $1.34 | $1.36 | $1.31 | $1.31 | $1.31 | 71,124 |
| 2021-07-15 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 258,182 |
| 2021-07-14 | $1.39 | $1.39 | $1.33 | $1.37 | $1.37 | 243,614 |
| 2021-07-13 | $1.43 | $1.43 | $1.33 | $1.36 | $1.36 | 290,798 |
| 2021-07-12 | $1.40 | $1.45 | $1.38 | $1.42 | $1.42 | 225,806 |
| 2021-07-09 | $1.37 | $1.48 | $1.35 | $1.41 | $1.41 | 1,193,678 |
| 2021-07-08 | $1.36 | $1.39 | $1.32 | $1.39 | $1.39 | 317,004 |
| 2021-07-07 | $1.48 | $1.48 | $1.33 | $1.38 | $1.38 | 550,766 |
| 2021-07-06 | $1.47 | $1.51 | $1.43 | $1.48 | $1.48 | 316,913 |
| 2021-07-02 | $1.49 | $1.54 | $1.41 | $1.52 | $1.52 | 516,343 |
| 2021-07-01 | $1.56 | $1.56 | $1.43 | $1.52 | $1.52 | 1,403,044 |
| 2021-06-30 | $1.40 | $1.80 | $1.38 | $1.54 | $1.54 | 6,411,249 |
| 2021-06-29 | $1.50 | $1.56 | $1.33 | $1.44 | $1.44 | 3,256,993 |
| 2021-06-28 | $1.34 | $1.42 | $1.34 | $1.40 | $1.40 | 511,937 |
| 2021-06-25 | $1.29 | $1.33 | $1.27 | $1.31 | $1.31 | 300,548 |
| 2021-06-24 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 227,842 |
| 2021-06-23 | $1.28 | $1.31 | $1.25 | $1.25 | $1.25 | 160,077 |
| 2021-06-22 | $1.26 | $1.30 | $1.24 | $1.28 | $1.28 | 129,898 |
| 2021-06-21 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 119,752 |
| 2021-06-18 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 126,131 |
| 2021-06-17 | $1.33 | $1.47 | $1.30 | $1.30 | $1.30 | 262,510 |
| 2021-06-16 | $1.37 | $1.40 | $1.32 | $1.37 | $1.37 | 127,387 |
| 2021-06-15 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 204,550 |
| 2021-06-14 | $1.52 | $1.52 | $1.35 | $1.39 | $1.39 | 548,499 |
| 2021-06-11 | $1.48 | $1.50 | $1.42 | $1.48 | $1.48 | 179,213 |
| 2021-06-10 | $1.47 | $1.55 | $1.41 | $1.44 | $1.44 | 825,948 |
| 2021-06-09 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 231,389 |
| 2021-06-08 | $1.39 | $1.52 | $1.38 | $1.42 | $1.42 | 590,835 |
| 2021-06-07 | $1.38 | $1.43 | $1.36 | $1.40 | $1.40 | 296,418 |
| 2021-06-04 | $1.41 | $1.42 | $1.36 | $1.39 | $1.39 | 184,340 |
| 2021-06-03 | $1.34 | $1.40 | $1.33 | $1.40 | $1.40 | 309,685 |
| 2021-06-02 | $1.28 | $1.38 | $1.28 | $1.36 | $1.36 | 647,263 |
| 2021-06-01 | $1.26 | $1.32 | $1.25 | $1.29 | $1.29 | 156,030 |
| 2021-05-28 | $1.25 | $1.39 | $1.25 | $1.27 | $1.27 | 717,703 |
| 2021-05-27 | $1.25 | $1.28 | $1.22 | $1.27 | $1.27 | 187,022 |
| 2021-05-26 | $1.19 | $1.30 | $1.19 | $1.24 | $1.24 | 300,362 |
| 2021-05-25 | $1.28 | $1.30 | $1.19 | $1.19 | $1.19 | 309,610 |
| 2021-05-24 | $1.24 | $1.29 | $1.21 | $1.25 | $1.25 | 439,116 |
| 2021-05-21 | $1.24 | $1.26 | $1.21 | $1.24 | $1.24 | 123,162 |
| 2021-05-20 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 73,818 |
| 2021-05-19 | $1.18 | $1.26 | $1.17 | $1.23 | $1.23 | 213,740 |
| 2021-05-18 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 321,092 |
| 2021-05-17 | $1.25 | $1.27 | $1.18 | $1.21 | $1.21 | 399,774 |
| 2021-05-14 | $1.15 | $1.31 | $1.11 | $1.24 | $1.24 | 1,033,028 |
| 2021-05-13 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 289,227 |
| 2021-05-12 | $1.18 | $1.24 | $1.13 | $1.18 | $1.18 | 693,600 |
| 2021-05-11 | $1.11 | $1.15 | $1.07 | $1.14 | $1.14 | 374,619 |
| 2021-05-10 | $1.19 | $1.19 | $1.10 | $1.16 | $1.16 | 627,733 |
| 2021-05-07 | $1.05 | $1.17 | $1.05 | $1.16 | $1.16 | 1,068,738 |
| 2021-05-06 | $1.09 | $1.15 | $0.99 | $1.04 | $1.04 | 1,171,007 |
| 2021-05-05 | $0.98 | $1.35 | $0.91 | $1.21 | $1.21 | 4,312,252 |
| 2021-05-04 | $0.98 | $0.99 | $0.89 | $0.97 | $0.97 | 502,601 |
| 2021-05-03 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 173,078 |
| 2021-04-30 | $1.03 | $1.04 | $0.98 | $0.99 | $0.99 | 173,701 |
| 2021-04-29 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 210,797 |
| 2021-04-28 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 93,295 |
| 2021-04-27 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 209,037 |
| 2021-04-26 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 192,307 |
| 2021-04-23 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 285,993 |
| 2021-04-22 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 209,308 |
| 2021-04-21 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 149,852 |
| 2021-04-20 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 248,238 |
| 2021-04-19 | $1.01 | $1.04 | $0.96 | $1.00 | $1.00 | 310,516 |
| 2021-04-16 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 253,236 |
| 2021-04-15 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 599,755 |
| 2021-04-14 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 108,648 |
| 2021-04-13 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 214,622 |
| 2021-04-12 | $1.06 | $1.09 | $1.01 | $1.04 | $1.04 | 326,663 |
| 2021-04-09 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 173,192 |
| 2021-04-08 | $1.14 | $1.14 | $1.02 | $1.09 | $1.09 | 548,838 |
| 2021-04-07 | $1.16 | $1.17 | $1.07 | $1.13 | $1.13 | 749,976 |
| 2021-04-06 | $1.21 | $1.22 | $1.15 | $1.18 | $1.18 | 275,167 |
| 2021-04-05 | $1.18 | $1.26 | $1.15 | $1.21 | $1.21 | 615,206 |
| 2021-04-01 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 197,097 |
| 2021-03-31 | $1.11 | $1.19 | $1.10 | $1.16 | $1.16 | 524,033 |
| 2021-03-30 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 458,402 |
| 2021-03-29 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 549,149 |
| 2021-03-26 | $1.24 | $1.26 | $1.18 | $1.25 | $1.25 | 1,078,920 |
| 2021-03-25 | $1.21 | $1.26 | $1.15 | $1.25 | $1.25 | 771,768 |
| 2021-03-24 | $1.27 | $1.27 | $1.21 | $1.26 | $1.26 | 1,191,093 |
| 2021-03-23 | $1.28 | $1.29 | $1.18 | $1.22 | $1.22 | 3,505,304 |
| 2021-03-22 | $1.50 | $1.70 | $1.46 | $1.56 | $1.56 | 1,863,860 |
| 2021-03-19 | $1.45 | $1.55 | $1.41 | $1.48 | $1.48 | 242,149 |
| 2021-03-18 | $1.55 | $1.64 | $1.40 | $1.51 | $1.51 | 1,139,075 |
| 2021-03-17 | $1.34 | $1.73 | $1.32 | $1.56 | $1.56 | 2,930,115 |
| 2021-03-16 | $1.41 | $1.42 | $1.31 | $1.31 | $1.31 | 208,076 |
| 2021-03-15 | $1.36 | $1.47 | $1.32 | $1.43 | $1.43 | 424,607 |
| 2021-03-12 | $1.33 | $1.36 | $1.29 | $1.35 | $1.35 | 76,397 |
| 2021-03-11 | $1.33 | $1.38 | $1.31 | $1.36 | $1.36 | 165,155 |
| 2021-03-10 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 122,838 |
| 2021-03-09 | $1.24 | $1.34 | $1.24 | $1.31 | $1.31 | 227,796 |
| 2021-03-08 | $1.25 | $1.28 | $1.18 | $1.21 | $1.21 | 283,706 |
| 2021-03-05 | $1.19 | $1.23 | $1.10 | $1.21 | $1.21 | 225,280 |
| 2021-03-04 | $1.21 | $1.28 | $1.10 | $1.22 | $1.22 | 795,804 |
| 2021-03-03 | $1.36 | $1.39 | $1.23 | $1.25 | $1.25 | 384,076 |
| 2021-03-02 | $1.37 | $1.43 | $1.36 | $1.36 | $1.36 | 293,146 |
| 2021-03-01 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 158,628 |
| 2021-02-26 | $1.46 | $1.47 | $1.31 | $1.34 | $1.34 | 487,162 |
| 2021-02-25 | $1.56 | $1.57 | $1.42 | $1.46 | $1.46 | 429,335 |
| 2021-02-24 | $1.46 | $1.67 | $1.46 | $1.56 | $1.56 | 1,468,902 |
| 2021-02-23 | $1.61 | $1.70 | $1.40 | $1.48 | $1.48 | 2,357,924 |
| 2021-02-22 | $1.68 | $1.84 | $1.66 | $1.71 | $1.71 | 546,222 |
| 2021-02-19 | $1.62 | $1.79 | $1.62 | $1.75 | $1.75 | 710,649 |
| 2021-02-18 | $1.71 | $1.74 | $1.62 | $1.62 | $1.62 | 334,396 |
| 2021-02-17 | $1.80 | $1.86 | $1.60 | $1.76 | $1.76 | 839,998 |
| 2021-02-16 | $1.73 | $1.87 | $1.72 | $1.85 | $1.85 | 735,062 |
| 2021-02-12 | $1.85 | $1.87 | $1.65 | $1.71 | $1.71 | 1,058,153 |
| 2021-02-11 | $1.74 | $2.00 | $1.66 | $1.84 | $1.84 | 1,412,604 |
| 2021-02-10 | $1.76 | $1.79 | $1.60 | $1.72 | $1.72 | 634,937 |
| 2021-02-09 | $1.76 | $1.85 | $1.72 | $1.78 | $1.78 | 1,153,240 |
| 2021-02-08 | $1.57 | $1.77 | $1.57 | $1.71 | $1.71 | 1,516,897 |
| 2021-02-05 | $1.56 | $1.69 | $1.52 | $1.59 | $1.59 | 1,071,158 |
| 2021-02-04 | $1.44 | $1.55 | $1.40 | $1.53 | $1.53 | 784,179 |
| 2021-02-03 | $1.47 | $1.48 | $1.38 | $1.42 | $1.42 | 544,394 |
| 2021-02-02 | $1.49 | $1.53 | $1.37 | $1.44 | $1.44 | 857,782 |
| 2021-02-01 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 318,986 |
| 2021-01-29 | $1.41 | $1.48 | $1.39 | $1.44 | $1.44 | 308,403 |
| 2021-01-28 | $1.45 | $1.54 | $1.35 | $1.43 | $1.43 | 716,712 |
| 2021-01-27 | $1.42 | $1.52 | $1.41 | $1.47 | $1.47 | 490,911 |
| 2021-01-26 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 266,666 |
| 2021-01-25 | $1.57 | $1.59 | $1.45 | $1.50 | $1.50 | 561,512 |
| 2021-01-22 | $1.52 | $1.63 | $1.51 | $1.55 | $1.55 | 627,068 |
| 2021-01-21 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 455,544 |
| 2021-01-20 | $1.56 | $1.60 | $1.46 | $1.56 | $1.56 | 679,673 |
| 2021-01-19 | $1.38 | $1.56 | $1.38 | $1.55 | $1.55 | 1,071,180 |
| 2021-01-15 | $1.41 | $1.45 | $1.36 | $1.36 | $1.36 | 315,071 |
| 2021-01-14 | $1.39 | $1.56 | $1.37 | $1.45 | $1.45 | 1,437,200 |
| 2021-01-13 | $1.33 | $1.37 | $1.31 | $1.36 | $1.36 | 448,766 |
| 2021-01-12 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 313,601 |
| 2021-01-11 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 438,693 |
| 2021-01-08 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 637,126 |
| 2021-01-07 | $1.33 | $1.38 | $1.30 | $1.34 | $1.34 | 847,628 |
| 2021-01-06 | $1.31 | $1.37 | $1.28 | $1.34 | $1.34 | 2,831,238 |
| 2021-01-05 | $1.55 | $1.82 | $1.55 | $1.69 | $1.69 | 1,178,168 |
| 2021-01-04 | $1.45 | $1.55 | $1.39 | $1.53 | $1.53 | 410,152 |
| 2020-12-31 | $1.49 | $1.50 | $1.34 | $1.41 | $1.41 | 681,013 |
| 2020-12-30 | $1.50 | $1.73 | $1.43 | $1.47 | $1.47 | 1,692,319 |
| 2020-12-29 | $1.28 | $1.57 | $1.26 | $1.50 | $1.50 | 1,845,890 |
| 2020-12-28 | $1.25 | $1.30 | $1.24 | $1.24 | $1.24 | 236,480 |
| 2020-12-24 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 145,786 |
| 2020-12-23 | $1.29 | $1.37 | $1.28 | $1.29 | $1.29 | 532,028 |
| 2020-12-22 | $1.26 | $1.32 | $1.22 | $1.28 | $1.28 | 1,410,800 |
| 2020-12-21 | $1.16 | $1.21 | $1.13 | $1.18 | $1.18 | 225,880 |
| 2020-12-18 | $1.11 | $1.36 | $1.11 | $1.19 | $1.19 | 1,009,035 |
| 2020-12-17 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 64,801 |
| 2020-12-16 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 66,912 |
| 2020-12-15 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 162,017 |
| 2020-12-14 | $1.14 | $1.17 | $1.11 | $1.14 | $1.14 | 91,792 |
| 2020-12-11 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 76,942 |
| 2020-12-10 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 66,274 |
| 2020-12-09 | $1.17 | $1.20 | $1.12 | $1.13 | $1.13 | 162,324 |
| 2020-12-08 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 222,792 |
| 2020-12-07 | $1.26 | $1.27 | $1.17 | $1.20 | $1.20 | 237,867 |
| 2020-12-04 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 126,962 |
| 2020-12-03 | $1.20 | $1.33 | $1.20 | $1.31 | $1.31 | 515,824 |
| 2020-12-02 | $1.21 | $1.45 | $1.16 | $1.27 | $1.27 | 2,644,361 |
| 2020-12-01 | $1.18 | $1.18 | $1.09 | $1.12 | $1.12 | 392,943 |
| 2020-11-30 | $1.16 | $1.17 | $1.08 | $1.12 | $1.12 | 232,846 |
| 2020-11-27 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 149,123 |
| 2020-11-25 | $1.15 | $1.25 | $1.11 | $1.16 | $1.16 | 846,609 |
| 2020-11-24 | $1.11 | $1.18 | $1.06 | $1.15 | $1.15 | 388,516 |
| 2020-11-23 | $1.05 | $1.14 | $1.05 | $1.07 | $1.07 | 426,901 |
| 2020-11-20 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 199,716 |
| 2020-11-19 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 111,500 |
| 2020-11-18 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 122,051 |
| 2020-11-17 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 112,106 |
| 2020-11-16 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 95,178 |
| 2020-11-13 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 83,019 |
| 2020-11-12 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 83,447 |
| 2020-11-11 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 137,050 |
| 2020-11-10 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 96,708 |
| 2020-11-09 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 141,664 |
| 2020-11-06 | $1.03 | $1.05 | $0.98 | $0.99 | $0.99 | 139,376 |
| 2020-11-05 | $0.97 | $1.13 | $0.97 | $1.07 | $1.07 | 653,507 |
| 2020-11-04 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 21,092 |
| 2020-11-03 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 91,615 |
| 2020-11-02 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 73,164 |
| 2020-10-30 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 39,725 |
| 2020-10-29 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 105,996 |
| 2020-10-28 | $1.03 | $1.04 | $0.96 | $1.00 | $1.00 | 205,998 |
| 2020-10-27 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 55,172 |
| 2020-10-26 | $1.07 | $1.16 | $1.00 | $1.04 | $1.04 | 391,174 |
| 2020-10-23 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 35,816 |
| 2020-10-22 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 72,989 |
| 2020-10-21 | $1.04 | $1.17 | $1.02 | $1.05 | $1.05 | 616,299 |
| 2020-10-20 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 123,016 |
| 2020-10-19 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 127,388 |
| 2020-10-16 | $1.10 | $1.16 | $1.08 | $1.12 | $1.12 | 276,874 |
| 2020-10-15 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 43,391 |
| 2020-10-14 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 104,257 |
| 2020-10-13 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 317,145 |
| 2020-10-12 | $1.04 | $1.11 | $1.02 | $1.05 | $1.05 | 186,163 |
| 2020-10-09 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 41,889 |
| 2020-10-08 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 102,599 |
| 2020-10-07 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 92,069 |
| 2020-10-06 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 65,309 |
| 2020-10-05 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 159,258 |
| 2020-10-02 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 76,924 |
| 2020-10-01 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 161,822 |
| 2020-09-30 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 129,830 |
| 2020-09-29 | $1.14 | $1.20 | $1.01 | $1.04 | $1.04 | 861,974 |
| 2020-09-28 | $1.10 | $1.15 | $1.00 | $1.10 | $1.10 | 759,877 |
| 2020-09-25 | $0.94 | $0.96 | $0.90 | $0.94 | $0.94 | 67,400 |
| 2020-09-24 | $0.95 | $0.96 | $0.84 | $0.93 | $0.93 | 173,683 |
| 2020-09-23 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 94,299 |
| 2020-09-22 | $0.98 | $1.01 | $0.96 | $0.97 | $0.97 | 157,370 |
| 2020-09-21 | $1.00 | $1.08 | $0.98 | $0.99 | $0.99 | 398,599 |
| 2020-09-18 | $0.96 | $1.00 | $0.94 | $0.97 | $0.97 | 73,898 |
| 2020-09-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 73,365 |
| 2020-09-16 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 57,670 |
| 2020-09-15 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 139,454 |
| 2020-09-14 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 47,190 |
| 2020-09-11 | $0.95 | $1.02 | $0.94 | $0.97 | $0.97 | 119,927 |
| 2020-09-10 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 44,257 |
| 2020-09-09 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 53,956 |
| 2020-09-08 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 84,372 |
| 2020-09-04 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 124,184 |
| 2020-09-03 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 263,971 |
| 2020-09-02 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 112,720 |
| 2020-09-01 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 125,474 |
| 2020-08-31 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 160,993 |
| 2020-08-28 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 108,083 |
| 2020-08-27 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 124,004 |
| 2020-08-26 | $1.14 | $1.14 | $1.04 | $1.06 | $1.06 | 172,088 |
| 2020-08-25 | $1.02 | $1.16 | $1.01 | $1.14 | $1.14 | 374,400 |
| 2020-08-24 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 266,739 |
| 2020-08-21 | $1.10 | $1.10 | $1.03 | $1.08 | $1.08 | 358,972 |
| 2020-08-20 | $1.06 | $1.15 | $1.06 | $1.10 | $1.10 | 359,067 |
| 2020-08-19 | $1.12 | $1.16 | $1.06 | $1.08 | $1.08 | 379,925 |
| 2020-08-18 | $1.14 | $1.20 | $1.13 | $1.15 | $1.15 | 318,703 |
| 2020-08-17 | $1.24 | $1.24 | $1.06 | $1.15 | $1.15 | 560,092 |
| 2020-08-14 | $1.23 | $1.27 | $1.20 | $1.22 | $1.22 | 123,505 |
| 2020-08-13 | $1.27 | $1.32 | $1.22 | $1.23 | $1.23 | 277,973 |
| 2020-08-12 | $1.19 | $1.44 | $1.17 | $1.27 | $1.27 | 716,605 |
| 2020-08-11 | $1.31 | $1.32 | $1.17 | $1.20 | $1.20 | 292,822 |
| 2020-08-10 | $1.30 | $1.31 | $1.26 | $1.31 | $1.31 | 141,772 |
| 2020-08-07 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 150,509 |
| 2020-08-06 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 312,396 |
| 2020-08-05 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 129,846 |
| 2020-08-04 | $1.33 | $1.36 | $1.31 | $1.34 | $1.34 | 143,009 |
| 2020-08-03 | $1.36 | $1.37 | $1.30 | $1.33 | $1.33 | 323,531 |
| 2020-07-31 | $1.42 | $1.43 | $1.36 | $1.40 | $1.40 | 267,626 |
| 2020-07-30 | $1.51 | $1.51 | $1.40 | $1.43 | $1.43 | 254,603 |
| 2020-07-29 | $1.34 | $1.54 | $1.34 | $1.45 | $1.45 | 654,421 |
| 2020-07-28 | $1.35 | $1.44 | $1.35 | $1.36 | $1.36 | 397,811 |
| 2020-07-27 | $1.44 | $1.48 | $1.34 | $1.34 | $1.34 | 367,813 |
| 2020-07-24 | $1.34 | $1.40 | $1.32 | $1.38 | $1.38 | 159,981 |
| 2020-07-23 | $1.42 | $1.44 | $1.31 | $1.33 | $1.33 | 350,906 |
| 2020-07-22 | $1.45 | $1.46 | $1.36 | $1.43 | $1.43 | 408,718 |
| 2020-07-21 | $1.50 | $1.52 | $1.44 | $1.48 | $1.48 | 447,079 |
| 2020-07-20 | $1.60 | $1.62 | $1.44 | $1.53 | $1.53 | 989,852 |
| 2020-07-17 | $1.39 | $1.59 | $1.35 | $1.53 | $1.53 | 865,948 |
| 2020-07-16 | $1.33 | $1.44 | $1.30 | $1.40 | $1.40 | 954,446 |
| 2020-07-15 | $1.36 | $1.39 | $1.24 | $1.27 | $1.27 | 876,609 |
| 2020-07-14 | $1.36 | $1.55 | $1.24 | $1.40 | $1.40 | 9,325,494 |
| 2020-07-13 | $1.25 | $1.36 | $1.11 | $1.15 | $1.15 | 2,438,524 |
| 2020-07-10 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 214,957 |
| 2020-07-09 | $1.21 | $1.21 | $1.14 | $1.19 | $1.19 | 428,342 |
| 2020-07-08 | $1.13 | $1.28 | $1.08 | $1.25 | $1.25 | 1,479,226 |
| 2020-07-07 | $1.11 | $1.14 | $1.06 | $1.14 | $1.14 | 317,685 |
| 2020-07-06 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 264,514 |
| 2020-07-02 | $1.12 | $1.22 | $1.09 | $1.15 | $1.15 | 1,104,868 |
| 2020-07-01 | $1.06 | $1.20 | $1.04 | $1.12 | $1.12 | 1,279,296 |
| 2020-06-30 | $1.10 | $1.10 | $1.01 | $1.06 | $1.06 | 377,173 |
| 2020-06-29 | $1.16 | $1.16 | $1.01 | $1.09 | $1.09 | 687,662 |
| 2020-06-26 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 366,535 |
| 2020-06-25 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 305,943 |
| 2020-06-24 | $1.15 | $1.15 | $1.02 | $1.12 | $1.12 | 570,884 |
| 2020-06-23 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 459,071 |
| 2020-06-22 | $1.17 | $1.21 | $1.15 | $1.18 | $1.18 | 557,924 |
| 2020-06-19 | $1.16 | $1.22 | $1.12 | $1.15 | $1.15 | 446,752 |
| 2020-06-18 | $1.23 | $1.27 | $1.10 | $1.16 | $1.16 | 1,666,844 |
| 2020-06-17 | $1.42 | $1.48 | $1.21 | $1.31 | $1.31 | 5,246,859 |
| 2020-06-16 | $1.13 | $1.19 | $1.07 | $1.10 | $1.10 | 732,622 |
| 2020-06-15 | $0.98 | $1.06 | $0.96 | $1.03 | $1.03 | 512,318 |
| 2020-06-12 | $1.15 | $1.18 | $1.00 | $1.09 | $1.09 | 592,818 |
| 2020-06-11 | $1.15 | $1.16 | $0.91 | $1.11 | $1.11 | 1,027,799 |
| 2020-06-10 | $1.42 | $1.42 | $1.21 | $1.30 | $1.30 | 1,685,962 |
| 2020-06-09 | $1.46 | $1.68 | $1.20 | $1.35 | $1.35 | 8,859,556 |
| 2020-06-08 | $1.19 | $1.28 | $1.18 | $1.23 | $1.23 | 847,394 |
| 2020-06-05 | $1.29 | $1.29 | $1.05 | $1.18 | $1.18 | 1,235,525 |
| 2020-06-04 | $1.02 | $1.36 | $1.00 | $1.32 | $1.32 | 2,809,680 |
| 2020-06-03 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 387,906 |
| 2020-06-02 | $0.97 | $1.01 | $0.96 | $0.98 | $0.98 | 487,161 |
| 2020-06-01 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 239,782 |
| 2020-05-29 | $1.01 | $1.02 | $0.92 | $0.98 | $0.98 | 647,972 |
| 2020-05-28 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 459,276 |
| 2020-05-27 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 769,687 |
| 2020-05-26 | $1.04 | $1.15 | $0.93 | $1.11 | $1.11 | 1,634,081 |
| 2020-05-22 | $0.99 | $1.09 | $0.97 | $1.04 | $1.04 | 2,640,289 |
| 2020-05-21 | $0.88 | $0.97 | $0.87 | $0.97 | $0.97 | 1,297,264 |
| 2020-05-20 | $0.87 | $0.95 | $0.87 | $0.89 | $0.89 | 865,746 |
| 2020-05-19 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 1,024,157 |
| 2020-05-18 | $0.85 | $0.91 | $0.84 | $0.90 | $0.90 | 889,317 |
| 2020-05-15 | $0.83 | $0.91 | $0.80 | $0.86 | $0.86 | 1,473,400 |
| 2020-05-14 | $0.85 | $0.86 | $0.75 | $0.83 | $0.83 | 822,019 |
| 2020-05-13 | $0.92 | $0.95 | $0.85 | $0.87 | $0.87 | 1,540,644 |
| 2020-05-12 | $0.92 | $0.95 | $0.86 | $0.90 | $0.90 | 1,699,654 |
| 2020-05-11 | $0.99 | $1.06 | $0.91 | $0.95 | $0.95 | 5,247,367 |
| 2020-05-08 | $0.89 | $0.92 | $0.85 | $0.89 | $0.89 | 2,522,757 |
| 2020-05-07 | $0.90 | $0.92 | $0.83 | $0.84 | $0.84 | 1,590,235 |
| 2020-05-06 | $1.30 | $1.78 | $0.85 | $0.90 | $0.90 | 5,740,072 |
| 2020-05-05 | $2.08 | $2.10 | $1.39 | $1.51 | $1.51 | 460,710 |
| 2020-05-04 | $2.09 | $2.22 | $1.99 | $1.99 | $1.99 | 42,745 |
| 2020-05-01 | $2.39 | $2.39 | $1.93 | $1.97 | $1.97 | 90,475 |
| 2020-04-30 | $2.65 | $2.65 | $2.11 | $2.17 | $2.17 | 122,881 |
| 2020-04-29 | $2.58 | $2.68 | $2.46 | $2.63 | $2.63 | 65,705 |
| 2020-04-28 | $2.66 | $2.75 | $2.45 | $2.52 | $2.52 | 200,716 |
| 2020-04-27 | $2.65 | $2.75 | $2.51 | $2.60 | $2.60 | 78,545 |
| 2020-04-24 | $2.68 | $2.78 | $2.63 | $2.68 | $2.68 | 75,579 |
| 2020-04-23 | $2.62 | $2.82 | $2.50 | $2.68 | $2.68 | 114,255 |
| 2020-04-22 | $3.01 | $3.05 | $2.32 | $2.71 | $2.71 | 542,169 |
| 2020-04-21 | $2.70 | $3.48 | $2.70 | $3.02 | $3.02 | 1,933,731 |
| 2020-04-20 | $2.35 | $2.90 | $2.25 | $2.38 | $2.38 | 848,775 |
| 2020-04-17 | $1.92 | $2.14 | $1.84 | $2.13 | $2.13 | 54,582 |
| 2020-04-16 | $1.66 | $2.07 | $1.66 | $1.84 | $1.84 | 171,254 |
| 2020-04-15 | $1.89 | $1.89 | $1.66 | $1.69 | $1.69 | 54,874 |
| 2020-04-14 | $1.86 | $2.75 | $1.60 | $1.84 | $1.84 | 783,958 |
| 2020-04-13 | $1.74 | $1.98 | $1.73 | $1.76 | $1.76 | 74,935 |
| 2020-04-09 | $1.63 | $1.72 | $1.62 | $1.68 | $1.68 | 27,047 |
| 2020-04-08 | $1.63 | $1.64 | $1.51 | $1.63 | $1.63 | 6,070 |
| 2020-04-07 | $1.65 | $1.65 | $1.55 | $1.62 | $1.62 | 13,696 |
| 2020-04-06 | $1.47 | $1.61 | $1.47 | $1.61 | $1.61 | 13,528 |
| 2020-04-03 | $1.59 | $1.59 | $1.41 | $1.53 | $1.53 | 15,152 |
| 2020-04-02 | $1.62 | $1.65 | $1.58 | $1.60 | $1.60 | 8,245 |
| 2020-04-01 | $1.64 | $1.70 | $1.51 | $1.65 | $1.65 | 56,859 |
| 2020-03-31 | $1.62 | $1.74 | $1.62 | $1.63 | $1.63 | 21,065 |
| 2020-03-30 | $1.78 | $1.79 | $1.54 | $1.69 | $1.69 | 48,713 |
| 2020-03-27 | $1.69 | $1.84 | $1.52 | $1.65 | $1.65 | 32,304 |
| 2020-03-26 | $1.51 | $1.85 | $1.46 | $1.63 | $1.63 | 83,724 |
| 2020-03-25 | $1.25 | $1.45 | $1.21 | $1.44 | $1.44 | 126,275 |
| 2020-03-24 | $1.18 | $1.22 | $1.14 | $1.21 | $1.21 | 35,250 |
| 2020-03-23 | $1.18 | $1.18 | $1.05 | $1.13 | $1.13 | 17,875 |
| 2020-03-20 | $1.49 | $1.54 | $1.03 | $1.15 | $1.15 | 141,753 |
| 2020-03-19 | $1.06 | $1.85 | $1.02 | $1.37 | $1.37 | 605,297 |
| 2020-03-18 | $1.08 | $1.08 | $0.68 | $0.82 | $0.82 | 28,528 |
| 2020-03-17 | $1.14 | $1.26 | $1.06 | $1.08 | $1.08 | 28,704 |
| 2020-03-16 | $1.37 | $1.50 | $1.03 | $1.27 | $1.27 | 8,343 |
| 2020-03-13 | $1.49 | $1.82 | $1.37 | $1.41 | $1.41 | 9,319 |
| 2020-03-12 | $1.53 | $1.60 | $1.39 | $1.43 | $1.43 | 49,789 |
| 2020-03-11 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 13,558 |
| 2020-03-10 | $1.64 | $1.73 | $1.64 | $1.68 | $1.68 | 8,832 |
| 2020-03-09 | $1.71 | $1.85 | $1.64 | $1.64 | $1.64 | 41,992 |
| 2020-03-06 | $1.84 | $1.88 | $1.81 | $1.85 | $1.85 | 10,230 |
| 2020-03-05 | $1.85 | $1.88 | $1.80 | $1.87 | $1.87 | 19,490 |
| 2020-03-04 | $1.88 | $1.95 | $1.85 | $1.88 | $1.88 | 33,202 |
| 2020-03-03 | $1.98 | $2.17 | $1.85 | $1.87 | $1.87 | 97,250 |
| 2020-03-02 | $2.00 | $2.00 | $1.85 | $1.91 | $1.91 | 52,931 |
| 2020-02-28 | $1.97 | $2.14 | $1.86 | $1.98 | $1.98 | 19,256 |
| 2020-02-27 | $2.08 | $2.11 | $1.80 | $2.00 | $2.00 | 67,390 |
| 2020-02-26 | $2.22 | $2.23 | $2.10 | $2.10 | $2.10 | 14,838 |
| 2020-02-25 | $2.22 | $2.29 | $2.15 | $2.17 | $2.17 | 21,723 |
| 2020-02-24 | $2.23 | $2.27 | $2.12 | $2.24 | $2.24 | 22,315 |
| 2020-02-21 | $2.25 | $2.28 | $2.10 | $2.23 | $2.23 | 41,770 |
| 2020-02-20 | $2.21 | $2.28 | $2.12 | $2.12 | $2.12 | 31,344 |
| 2020-02-19 | $2.21 | $2.34 | $2.11 | $2.30 | $2.30 | 105,202 |
| 2020-02-18 | $2.30 | $2.30 | $2.12 | $2.14 | $2.14 | 19,198 |
| 2020-02-14 | $2.33 | $2.35 | $2.23 | $2.25 | $2.25 | 12,209 |
| 2020-02-13 | $2.40 | $2.40 | $2.12 | $2.26 | $2.26 | 98,201 |
| 2020-02-12 | $2.33 | $2.50 | $2.33 | $2.40 | $2.40 | 50,970 |
| 2020-02-11 | $2.35 | $2.36 | $2.28 | $2.36 | $2.36 | 31,395 |
| 2020-02-10 | $2.49 | $2.49 | $2.21 | $2.39 | $2.39 | 95,981 |
| 2020-02-07 | $2.40 | $2.65 | $2.34 | $2.64 | $2.64 | 122,965 |
| 2020-02-06 | $2.50 | $2.55 | $2.30 | $2.40 | $2.40 | 104,615 |
| 2020-02-05 | $2.62 | $2.64 | $2.36 | $2.50 | $2.50 | 177,611 |
| 2020-02-04 | $2.65 | $2.74 | $2.56 | $2.59 | $2.59 | 110,706 |
| 2020-02-03 | $2.86 | $2.88 | $2.70 | $2.75 | $2.75 | 240,817 |
| 2020-01-31 | $2.70 | $2.79 | $2.56 | $2.70 | $2.70 | 43,582 |
| 2020-01-30 | $2.83 | $2.92 | $2.69 | $2.70 | $2.70 | 42,567 |
| 2020-01-29 | $2.83 | $2.90 | $2.82 | $2.84 | $2.84 | 16,696 |
| 2020-01-28 | $2.90 | $2.95 | $2.88 | $2.90 | $2.90 | 23,831 |
| 2020-01-27 | $2.94 | $2.99 | $2.86 | $2.97 | $2.97 | 3,432 |
| 2020-01-24 | $2.86 | $3.00 | $2.83 | $3.00 | $3.00 | 18,478 |
| 2020-01-23 | $2.91 | $3.00 | $2.83 | $2.90 | $2.90 | 30,857 |
| 2020-01-22 | $3.03 | $3.10 | $2.91 | $2.94 | $2.94 | 72,533 |
| 2020-01-21 | $3.02 | $3.06 | $3.00 | $3.03 | $3.03 | 31,470 |
| 2020-01-17 | $3.23 | $3.26 | $2.90 | $2.97 | $2.97 | 144,669 |
| 2020-01-16 | $3.50 | $3.50 | $3.09 | $3.23 | $3.23 | 332,725 |
| 2020-01-15 | $3.94 | $4.40 | $3.74 | $3.83 | $3.83 | 317,611 |
| 2020-01-14 | $3.67 | $4.25 | $3.67 | $3.82 | $3.82 | 117,976 |
| 2020-01-13 | $3.86 | $3.89 | $3.60 | $3.80 | $3.80 | 36,584 |
| 2020-01-10 | $3.79 | $3.96 | $3.61 | $3.82 | $3.82 | 83,553 |
| 2020-01-09 | $3.86 | $4.83 | $3.60 | $3.85 | $3.85 | 1,246,357 |
| 2020-01-08 | $3.60 | $3.60 | $3.40 | $3.47 | $3.47 | 25,619 |
| 2020-01-07 | $3.52 | $3.80 | $3.45 | $3.51 | $3.51 | 183,906 |
| 2020-01-06 | $3.31 | $3.59 | $3.25 | $3.51 | $3.51 | 122,589 |
| 2020-01-03 | $3.14 | $3.38 | $3.12 | $3.25 | $3.25 | 12,972 |
| 2020-01-02 | $3.32 | $3.39 | $3.16 | $3.22 | $3.22 | 24,179 |
| 2019-12-31 | $3.40 | $3.48 | $3.21 | $3.32 | $3.32 | 65,537 |
| 2019-12-30 | $3.32 | $3.50 | $3.32 | $3.45 | $3.45 | 44,605 |
| 2019-12-27 | $3.24 | $3.51 | $3.23 | $3.36 | $3.36 | 36,418 |
| 2019-12-26 | $3.25 | $3.38 | $3.25 | $3.32 | $3.32 | 16,262 |
| 2019-12-24 | $3.36 | $3.37 | $3.33 | $3.37 | $3.37 | 9,444 |
| 2019-12-23 | $3.16 | $3.52 | $3.16 | $3.37 | $3.37 | 33,071 |
| 2019-12-20 | $3.33 | $3.34 | $3.30 | $3.30 | $3.30 | 4,126 |
| 2019-12-19 | $3.36 | $3.39 | $3.30 | $3.35 | $3.35 | 21,799 |
| 2019-12-18 | $3.48 | $3.55 | $3.30 | $3.40 | $3.40 | 37,979 |
| 2019-12-17 | $3.31 | $3.54 | $3.23 | $3.43 | $3.43 | 23,519 |
| 2019-12-16 | $3.29 | $3.35 | $3.20 | $3.32 | $3.32 | 38,079 |
| 2019-12-13 | $3.50 | $3.60 | $3.40 | $3.44 | $3.44 | 29,857 |
| 2019-12-12 | $3.45 | $3.60 | $3.26 | $3.60 | $3.60 | 89,292 |
| 2019-12-11 | $3.87 | $4.30 | $3.21 | $3.44 | $3.44 | 1,415,174 |
| 2019-12-10 | $3.40 | $3.64 | $3.31 | $3.55 | $3.55 | 61,393 |
| 2019-12-09 | $3.25 | $3.60 | $3.18 | $3.52 | $3.52 | 34,026 |
| 2019-12-06 | $3.36 | $3.94 | $3.19 | $3.37 | $3.37 | 37,548 |
| 2019-12-05 | $3.29 | $3.50 | $3.00 | $3.22 | $3.22 | 67,612 |
| 2019-12-04 | $3.37 | $3.71 | $3.23 | $3.34 | $3.34 | 54,430 |
| 2019-12-03 | $3.15 | $3.55 | $2.99 | $3.39 | $3.39 | 42,181 |
| 2019-12-02 | $3.76 | $3.77 | $3.03 | $3.16 | $3.16 | 62,286 |
| 2019-11-29 | $3.71 | $3.77 | $3.59 | $3.59 | $3.59 | 13,038 |
| 2019-11-27 | $4.33 | $5.50 | $3.45 | $3.70 | $3.70 | 635,989 |
| 2019-11-26 | $4.19 | $4.19 | $3.81 | $3.87 | $3.87 | 20,596 |
| 2019-11-25 | $4.15 | $4.65 | $3.90 | $4.19 | $4.19 | 74,594 |
| 2019-11-22 | $4.11 | $4.11 | $3.81 | $3.98 | $3.98 | 21,095 |
| 2019-11-21 | $3.77 | $4.16 | $3.62 | $4.01 | $4.01 | 37,133 |
| 2019-11-20 | $4.66 | $4.82 | $3.91 | $3.95 | $3.95 | 133,673 |
| 2019-11-19 | $3.88 | $3.98 | $2.97 | $3.77 | $3.77 | 73,089 |
| 2019-11-18 | $0.30 | $0.33 | $0.27 | $0.30 | $4.43 | 36,174 |
| 2019-11-15 | $0.33 | $0.37 | $0.33 | $0.36 | $5.45 | 6,034 |
| 2019-11-14 | $0.36 | $0.38 | $0.32 | $0.38 | $5.63 | 14,450 |
| 2019-11-13 | $0.39 | $0.40 | $0.36 | $0.39 | $5.82 | 3,107 |
| 2019-11-12 | $0.41 | $0.42 | $0.37 | $0.40 | $5.94 | 3,676 |
| 2019-11-11 | $0.42 | $0.42 | $0.40 | $0.41 | $6.19 | 1,592 |
| 2019-11-08 | $0.41 | $0.42 | $0.40 | $0.41 | $6.08 | 1,868 |
| 2019-11-07 | $0.40 | $0.41 | $0.40 | $0.41 | $6.15 | 3,481 |
| 2019-11-06 | $0.40 | $0.42 | $0.40 | $0.41 | $6.15 | 3,817 |
| 2019-11-05 | $0.41 | $0.43 | $0.40 | $0.41 | $6.17 | 4,133 |
| 2019-11-04 | $0.41 | $0.42 | $0.41 | $0.41 | $6.21 | 2,086 |
| 2019-11-01 | $0.44 | $0.45 | $0.40 | $0.41 | $6.16 | 3,474 |
| 2019-10-31 | $0.44 | $0.45 | $0.41 | $0.43 | $6.45 | 4,941 |
| 2019-10-30 | $0.44 | $0.44 | $0.42 | $0.42 | $6.30 | 2,892 |
| 2019-10-29 | $0.43 | $0.45 | $0.43 | $0.44 | $6.60 | 2,185 |
| 2019-10-28 | $0.40 | $0.45 | $0.40 | $0.43 | $6.50 | 4,074 |
| 2019-10-25 | $0.44 | $0.44 | $0.43 | $0.44 | $6.60 | 1,152 |
| 2019-10-24 | $0.43 | $0.45 | $0.43 | $0.44 | $6.65 | 1,071 |
| 2019-10-23 | $0.42 | $0.45 | $0.42 | $0.45 | $6.68 | 5,986 |
| 2019-10-22 | $0.45 | $0.45 | $0.42 | $0.43 | $6.45 | 7,245 |
| 2019-10-21 | $0.42 | $0.45 | $0.41 | $0.43 | $6.48 | 2,150 |
| 2019-10-18 | $0.44 | $0.45 | $0.41 | $0.42 | $6.30 | 3,229 |
| 2019-10-17 | $0.44 | $0.46 | $0.43 | $0.44 | $6.60 | 3,860 |
| 2019-10-16 | $0.44 | $0.46 | $0.43 | $0.44 | $6.60 | 6,922 |
| 2019-10-15 | $0.46 | $0.46 | $0.43 | $0.44 | $6.61 | 8,205 |
| 2019-10-14 | $0.44 | $0.46 | $0.44 | $0.46 | $6.83 | 784 |
| 2019-10-11 | $0.45 | $0.46 | $0.45 | $0.45 | $6.82 | 3,748 |
| 2019-10-10 | $0.47 | $0.47 | $0.45 | $0.45 | $6.79 | 5,545 |
| 2019-10-09 | $0.46 | $0.46 | $0.45 | $0.46 | $6.90 | 2,851 |
| 2019-10-08 | $0.46 | $0.47 | $0.45 | $0.46 | $6.84 | 892 |
| 2019-10-07 | $0.47 | $0.48 | $0.46 | $0.46 | $6.96 | 901 |
| 2019-10-04 | $0.48 | $0.48 | $0.46 | $0.48 | $7.13 | 1,512 |
| 2019-10-03 | $0.45 | $0.49 | $0.45 | $0.48 | $7.17 | 3,037 |
| 2019-10-02 | $0.46 | $0.48 | $0.45 | $0.45 | $6.78 | 1,618 |
| 2019-10-01 | $0.49 | $0.49 | $0.46 | $0.47 | $7.05 | 2,867 |
| 2019-09-30 | $0.46 | $0.49 | $0.46 | $0.48 | $7.20 | 1,694 |
| 2019-09-27 | $0.50 | $0.50 | $0.46 | $0.46 | $6.90 | 3,007 |
| 2019-09-26 | $0.49 | $0.50 | $0.46 | $0.49 | $7.35 | 4,113 |
| 2019-09-25 | $0.47 | $0.49 | $0.46 | $0.47 | $7.10 | 2,495 |
| 2019-09-24 | $0.47 | $0.49 | $0.45 | $0.45 | $6.79 | 2,587 |
| 2019-09-23 | $0.46 | $0.49 | $0.46 | $0.47 | $7.05 | 1,064 |
| 2019-09-20 | $0.50 | $0.50 | $0.46 | $0.47 | $7.02 | 6,862 |
| 2019-09-19 | $0.49 | $0.49 | $0.46 | $0.47 | $7.04 | 1,549 |
| 2019-09-18 | $0.46 | $0.49 | $0.46 | $0.46 | $6.97 | 2,320 |
| 2019-09-17 | $0.48 | $0.49 | $0.46 | $0.47 | $7.12 | 3,033 |
| 2019-09-16 | $0.49 | $0.52 | $0.45 | $0.49 | $7.35 | 6,478 |
| 2019-09-13 | $0.47 | $0.48 | $0.46 | $0.47 | $7.05 | 4,421 |
| 2019-09-12 | $0.47 | $0.48 | $0.46 | $0.47 | $6.98 | 3,375 |
| 2019-09-11 | $0.45 | $0.49 | $0.45 | $0.49 | $7.28 | 8,152 |
| 2019-09-10 | $0.47 | $0.49 | $0.44 | $0.46 | $6.90 | 7,905 |
| 2019-09-09 | $0.43 | $0.47 | $0.43 | $0.45 | $6.77 | 5,582 |
| 2019-09-06 | $0.47 | $0.47 | $0.43 | $0.45 | $6.79 | 2,208 |
| 2019-09-05 | $0.46 | $0.47 | $0.42 | $0.46 | $6.90 | 14,719 |
| 2019-09-04 | $0.45 | $0.46 | $0.42 | $0.44 | $6.60 | 4,640 |
| 2019-09-03 | $0.45 | $0.47 | $0.44 | $0.47 | $7.02 | 4,875 |
| 2019-08-30 | $0.44 | $0.45 | $0.44 | $0.44 | $6.63 | 1,461 |
| 2019-08-29 | $0.45 | $0.46 | $0.43 | $0.44 | $6.60 | 4,927 |
| 2019-08-28 | $0.45 | $0.46 | $0.45 | $0.46 | $6.87 | 3,725 |
| 2019-08-27 | $0.45 | $0.47 | $0.45 | $0.46 | $6.87 | 4,926 |
| 2019-08-26 | $0.45 | $0.48 | $0.44 | $0.46 | $6.89 | 5,262 |
| 2019-08-23 | $0.49 | $0.50 | $0.47 | $0.48 | $7.18 | 1,691 |
| 2019-08-22 | $0.50 | $0.50 | $0.47 | $0.47 | $7.05 | 5,149 |
| 2019-08-21 | $0.47 | $0.50 | $0.46 | $0.50 | $7.50 | 3,560 |
| 2019-08-20 | $0.46 | $0.48 | $0.46 | $0.47 | $7.04 | 3,247 |
| 2019-08-19 | $0.48 | $0.49 | $0.46 | $0.47 | $7.00 | 8,418 |
| 2019-08-16 | $0.46 | $0.50 | $0.46 | $0.48 | $7.21 | 4,301 |
| 2019-08-15 | $0.47 | $0.48 | $0.45 | $0.45 | $6.79 | 7,393 |
| 2019-08-14 | $0.49 | $0.49 | $0.46 | $0.48 | $7.14 | 10,854 |
| 2019-08-13 | $0.50 | $0.52 | $0.48 | $0.50 | $7.50 | 3,069 |
| 2019-08-12 | $0.50 | $0.51 | $0.50 | $0.50 | $7.50 | 4,547 |
| 2019-08-09 | $0.46 | $0.52 | $0.46 | $0.51 | $7.65 | 4,830 |
| 2019-08-08 | $0.51 | $0.52 | $0.49 | $0.52 | $7.77 | 6,668 |
| 2019-08-07 | $0.52 | $0.52 | $0.47 | $0.48 | $7.25 | 10,016 |
| 2019-08-06 | $0.56 | $0.57 | $0.51 | $0.53 | $7.97 | 17,508 |
| 2019-08-05 | $0.51 | $0.56 | $0.51 | $0.55 | $8.25 | 10,492 |
| 2019-08-02 | $0.52 | $0.53 | $0.50 | $0.51 | $7.65 | 19,664 |
| 2019-08-01 | $0.54 | $0.56 | $0.53 | $0.53 | $7.95 | 8,638 |
| 2019-07-31 | $0.59 | $0.59 | $0.53 | $0.55 | $8.23 | 19,034 |
| 2019-07-30 | $0.63 | $0.63 | $0.56 | $0.56 | $8.42 | 44,534 |
| 2019-07-29 | $0.60 | $0.62 | $0.54 | $0.58 | $8.73 | 28,268 |
| 2019-07-26 | $0.60 | $0.64 | $0.55 | $0.59 | $8.86 | 79,478 |
| 2019-07-25 | $0.62 | $0.75 | $0.56 | $0.67 | $10.05 | 662,318 |
| 2019-07-24 | $0.59 | $0.59 | $0.42 | $0.45 | $6.75 | 123,630 |
| 2019-07-23 | $0.61 | $0.62 | $0.58 | $0.59 | $8.85 | 19,238 |
| 2019-07-22 | $0.62 | $0.63 | $0.61 | $0.61 | $9.21 | 6,220 |
| 2019-07-19 | $0.62 | $0.63 | $0.61 | $0.62 | $9.23 | 4,489 |
| 2019-07-18 | $0.62 | $0.63 | $0.62 | $0.62 | $9.30 | 5,708 |
| 2019-07-17 | $0.61 | $0.65 | $0.61 | $0.64 | $9.56 | 7,647 |
| 2019-07-16 | $0.64 | $0.64 | $0.62 | $0.62 | $9.30 | 6,861 |
| 2019-07-15 | $0.64 | $0.65 | $0.63 | $0.64 | $9.57 | 4,458 |
| 2019-07-12 | $0.63 | $0.65 | $0.62 | $0.63 | $9.51 | 2,882 |
| 2019-07-11 | $0.64 | $0.65 | $0.62 | $0.63 | $9.45 | 8,235 |
| 2019-07-10 | $0.65 | $0.65 | $0.63 | $0.65 | $9.75 | 4,279 |
| 2019-07-09 | $0.65 | $0.65 | $0.64 | $0.65 | $9.76 | 5,482 |
| 2019-07-08 | $0.67 | $0.67 | $0.65 | $0.65 | $9.80 | 3,624 |
| 2019-07-05 | $0.66 | $0.66 | $0.65 | $0.66 | $9.84 | 4,703 |
| 2019-07-03 | $0.67 | $0.68 | $0.65 | $0.66 | $9.95 | 1,495 |
| 2019-07-02 | $0.65 | $0.67 | $0.65 | $0.65 | $9.77 | 4,975 |
| 2019-07-01 | $0.69 | $0.69 | $0.65 | $0.66 | $9.94 | 6,371 |
| 2019-06-28 | $0.72 | $0.72 | $0.67 | $0.68 | $10.20 | 3,995 |
| 2019-06-27 | $0.68 | $0.72 | $0.68 | $0.69 | $10.40 | 11,324 |
| 2019-06-26 | $0.67 | $0.69 | $0.67 | $0.68 | $10.22 | 10,086 |
| 2019-06-25 | $0.65 | $0.70 | $0.65 | $0.66 | $9.92 | 15,934 |
| 2019-06-24 | $0.68 | $0.68 | $0.65 | $0.66 | $9.90 | 6,833 |
| 2019-06-21 | $0.69 | $0.69 | $0.66 | $0.66 | $9.93 | 8,481 |
| 2019-06-20 | $0.67 | $0.70 | $0.65 | $0.68 | $10.22 | 57,123 |
| 2019-06-19 | $0.76 | $0.77 | $0.65 | $0.66 | $9.90 | 120,558 |
| 2019-06-18 | $0.65 | $0.66 | $0.64 | $0.64 | $9.60 | 5,007 |
| 2019-06-17 | $0.69 | $0.69 | $0.64 | $0.64 | $9.63 | 7,970 |
| 2019-06-14 | $0.67 | $0.69 | $0.64 | $0.65 | $9.75 | 15,074 |
| 2019-06-13 | $0.66 | $0.69 | $0.63 | $0.68 | $10.20 | 32,437 |
| 2019-06-12 | $0.66 | $0.67 | $0.63 | $0.64 | $9.60 | 3,864 |
| 2019-06-11 | $0.65 | $0.69 | $0.64 | $0.68 | $10.20 | 7,836 |
| 2019-06-10 | $0.66 | $0.66 | $0.61 | $0.65 | $9.74 | 18,127 |
| 2019-06-07 | $0.69 | $0.70 | $0.65 | $0.66 | $9.89 | 10,715 |
| 2019-06-06 | $0.68 | $0.68 | $0.65 | $0.65 | $9.78 | 7,908 |
| 2019-06-05 | $0.67 | $0.68 | $0.64 | $0.67 | $10.05 | 9,325 |
| 2019-06-04 | $0.68 | $0.70 | $0.67 | $0.70 | $10.43 | 7,752 |
| 2019-06-03 | $0.71 | $0.71 | $0.67 | $0.67 | $10.05 | 10,460 |
| 2019-05-31 | $0.71 | $0.72 | $0.69 | $0.70 | $10.53 | 4,462 |
| 2019-05-30 | $0.73 | $0.73 | $0.68 | $0.70 | $10.50 | 23,519 |
| 2019-05-29 | $0.77 | $0.78 | $0.73 | $0.76 | $11.33 | 9,839 |
| 2019-05-28 | $0.79 | $0.79 | $0.76 | $0.77 | $11.55 | 11,862 |
| 2019-05-24 | $0.86 | $0.87 | $0.79 | $0.80 | $12.00 | 21,420 |
| 2019-05-23 | $0.75 | $0.88 | $0.75 | $0.87 | $12.98 | 50,199 |
| 2019-05-22 | $0.76 | $0.82 | $0.71 | $0.79 | $11.85 | 80,957 |
| 2019-05-21 | $0.76 | $0.79 | $0.71 | $0.74 | $11.08 | 21,413 |
| 2019-05-20 | $0.73 | $0.84 | $0.70 | $0.77 | $11.48 | 53,061 |
| 2019-05-17 | $0.88 | $1.03 | $0.72 | $0.75 | $11.25 | 558,948 |
| 2019-05-16 | $0.63 | $0.63 | $0.60 | $0.62 | $9.23 | 13,604 |
| 2019-05-15 | $0.64 | $0.66 | $0.61 | $0.63 | $9.50 | 20,970 |
| 2019-05-14 | $0.67 | $0.68 | $0.62 | $0.63 | $9.47 | 12,933 |
| 2019-05-13 | $0.70 | $0.70 | $0.64 | $0.64 | $9.60 | 19,609 |
| 2019-05-10 | $0.70 | $0.71 | $0.67 | $0.70 | $10.47 | 9,669 |
| 2019-05-09 | $0.69 | $0.74 | $0.65 | $0.74 | $11.03 | 15,356 |
| 2019-05-08 | $0.69 | $0.75 | $0.65 | $0.69 | $10.30 | 35,493 |
| 2019-05-07 | $0.63 | $0.69 | $0.62 | $0.67 | $10.05 | 36,105 |
| 2019-05-06 | $0.66 | $0.67 | $0.64 | $0.64 | $9.66 | 17,851 |
| 2019-05-03 | $0.67 | $0.70 | $0.66 | $0.68 | $10.17 | 10,394 |
| 2019-05-02 | $0.68 | $0.72 | $0.68 | $0.70 | $10.43 | 8,819 |
| 2019-05-01 | $0.73 | $0.73 | $0.70 | $0.71 | $10.68 | 9,501 |
| 2019-04-30 | $0.70 | $0.75 | $0.68 | $0.70 | $10.50 | 42,061 |
| 2019-04-29 | $0.66 | $0.70 | $0.66 | $0.67 | $10.12 | 9,102 |
| 2019-04-26 | $0.70 | $0.70 | $0.61 | $0.67 | $10.10 | 21,497 |
| 2019-04-25 | $0.66 | $0.73 | $0.66 | $0.69 | $10.35 | 44,442 |
| 2019-04-24 | $0.68 | $0.70 | $0.67 | $0.68 | $10.20 | 11,584 |
| 2019-04-23 | $0.68 | $0.70 | $0.67 | $0.68 | $10.20 | 10,986 |
| 2019-04-22 | $0.70 | $0.70 | $0.67 | $0.70 | $10.50 | 17,546 |
| 2019-04-18 | $0.70 | $0.74 | $0.70 | $0.71 | $10.63 | 7,634 |
| 2019-04-17 | $0.71 | $0.75 | $0.68 | $0.73 | $10.95 | 22,648 |
| 2019-04-16 | $0.74 | $0.75 | $0.70 | $0.72 | $10.80 | 14,708 |
| 2019-04-15 | $0.75 | $0.76 | $0.74 | $0.75 | $11.20 | 3,895 |
| 2019-04-12 | $0.75 | $0.76 | $0.73 | $0.74 | $11.12 | 10,612 |
| 2019-04-11 | $0.75 | $0.76 | $0.74 | $0.76 | $11.40 | 6,760 |
| 2019-04-10 | $0.76 | $0.76 | $0.74 | $0.74 | $11.17 | 6,490 |
| 2019-04-09 | $0.75 | $0.76 | $0.73 | $0.75 | $11.24 | 10,105 |
| 2019-04-08 | $0.76 | $0.78 | $0.75 | $0.76 | $11.40 | 4,599 |
| 2019-04-05 | $0.75 | $0.78 | $0.75 | $0.75 | $11.25 | 6,904 |
| 2019-04-04 | $0.77 | $0.78 | $0.75 | $0.76 | $11.40 | 12,754 |
| 2019-04-03 | $0.80 | $0.81 | $0.78 | $0.79 | $11.78 | 4,426 |
| 2019-04-02 | $0.78 | $0.80 | $0.78 | $0.78 | $11.75 | 5,922 |
| 2019-04-01 | $0.77 | $0.80 | $0.77 | $0.77 | $11.62 | 8,237 |
| 2019-03-29 | $0.78 | $0.82 | $0.77 | $0.78 | $11.70 | 6,876 |
| 2019-03-28 | $0.79 | $0.85 | $0.79 | $0.82 | $12.30 | 9,073 |
| 2019-03-27 | $0.78 | $0.79 | $0.77 | $0.79 | $11.85 | 5,447 |
| 2019-03-26 | $0.80 | $0.80 | $0.79 | $0.79 | $11.92 | 9,308 |
| 2019-03-25 | $0.82 | $0.82 | $0.79 | $0.80 | $12.00 | 6,951 |
| 2019-03-22 | $0.88 | $0.88 | $0.80 | $0.83 | $12.45 | 10,900 |
| 2019-03-21 | $0.79 | $0.88 | $0.79 | $0.86 | $12.84 | 57,130 |
| 2019-03-20 | $0.79 | $0.81 | $0.78 | $0.80 | $12.07 | 5,394 |
| 2019-03-19 | $0.77 | $0.81 | $0.77 | $0.81 | $12.09 | 10,601 |
| 2019-03-18 | $0.80 | $0.80 | $0.78 | $0.79 | $11.81 | 7,469 |
| 2019-03-15 | $0.83 | $0.83 | $0.80 | $0.81 | $12.08 | 5,188 |
| 2019-03-14 | $0.82 | $0.82 | $0.79 | $0.81 | $12.12 | 6,603 |
| 2019-03-13 | $0.80 | $0.83 | $0.79 | $0.83 | $12.38 | 5,110 |
| 2019-03-12 | $0.80 | $0.83 | $0.79 | $0.82 | $12.36 | 5,298 |
| 2019-03-11 | $0.82 | $0.82 | $0.79 | $0.80 | $11.96 | 4,842 |
| 2019-03-08 | $0.82 | $0.82 | $0.78 | $0.79 | $11.92 | 4,015 |
| 2019-03-07 | $0.79 | $0.82 | $0.77 | $0.78 | $11.70 | 11,432 |
| 2019-03-06 | $0.81 | $0.84 | $0.78 | $0.82 | $12.30 | 9,408 |
| 2019-03-05 | $0.86 | $0.88 | $0.81 | $0.83 | $12.45 | 37,535 |
| 2019-03-04 | $0.73 | $0.77 | $0.73 | $0.77 | $11.55 | 11,546 |
| 2019-03-01 | $0.74 | $0.75 | $0.73 | $0.74 | $11.05 | 9,361 |
| 2019-02-28 | $0.76 | $0.77 | $0.74 | $0.74 | $11.13 | 8,332 |
| 2019-02-27 | $0.80 | $0.80 | $0.75 | $0.76 | $11.39 | 4,714 |
| 2019-02-26 | $0.79 | $0.80 | $0.77 | $0.78 | $11.70 | 6,573 |
| 2019-02-25 | $0.78 | $0.82 | $0.76 | $0.79 | $11.91 | 4,258 |
| 2019-02-22 | $0.82 | $0.82 | $0.78 | $0.80 | $11.99 | 6,087 |
| 2019-02-21 | $0.80 | $0.81 | $0.78 | $0.80 | $12.00 | 9,146 |
| 2019-02-20 | $0.83 | $0.83 | $0.79 | $0.81 | $12.13 | 10,235 |
| 2019-02-19 | $0.74 | $0.83 | $0.74 | $0.80 | $11.94 | 32,511 |
| 2019-02-15 | $0.83 | $0.83 | $0.76 | $0.76 | $11.40 | 6,715 |
| 2019-02-14 | $0.72 | $0.83 | $0.72 | $0.80 | $12.00 | 38,256 |
| 2019-02-13 | $0.75 | $0.75 | $0.74 | $0.74 | $11.10 | 5,244 |
| 2019-02-12 | $0.75 | $0.75 | $0.74 | $0.74 | $11.10 | 5,089 |
| 2019-02-11 | $0.76 | $0.79 | $0.75 | $0.75 | $11.25 | 8,188 |
| 2019-02-08 | $0.73 | $0.78 | $0.73 | $0.76 | $11.45 | 3,614 |
| 2019-02-07 | $0.76 | $0.77 | $0.73 | $0.73 | $10.95 | 10,579 |
| 2019-02-06 | $0.78 | $0.78 | $0.75 | $0.76 | $11.33 | 8,044 |
| 2019-02-05 | $0.76 | $0.83 | $0.73 | $0.79 | $11.78 | 32,463 |
| 2019-02-04 | $0.77 | $0.77 | $0.74 | $0.76 | $11.38 | 6,663 |
| 2019-02-01 | $0.77 | $0.78 | $0.75 | $0.76 | $11.43 | 9,538 |
| 2019-01-31 | $0.79 | $0.79 | $0.76 | $0.77 | $11.55 | 18,442 |
| 2019-01-30 | $0.79 | $0.82 | $0.79 | $0.80 | $11.99 | 7,105 |
| 2019-01-29 | $0.82 | $0.82 | $0.79 | $0.79 | $11.85 | 7,054 |
| 2019-01-28 | $0.80 | $0.84 | $0.80 | $0.81 | $12.17 | 5,134 |
| 2019-01-25 | $0.82 | $0.84 | $0.80 | $0.84 | $12.59 | 6,208 |
| 2019-01-24 | $0.85 | $0.86 | $0.81 | $0.82 | $12.27 | 7,589 |
| 2019-01-23 | $0.86 | $0.86 | $0.82 | $0.85 | $12.70 | 6,513 |
| 2019-01-22 | $0.87 | $0.88 | $0.83 | $0.86 | $12.90 | 7,032 |
| 2019-01-18 | $0.85 | $0.88 | $0.83 | $0.86 | $12.90 | 5,135 |
| 2019-01-17 | $0.83 | $0.88 | $0.83 | $0.86 | $12.88 | 3,733 |
| 2019-01-16 | $0.88 | $0.89 | $0.81 | $0.83 | $12.47 | 9,963 |
| 2019-01-15 | $0.90 | $0.91 | $0.86 | $0.88 | $13.13 | 12,033 |
| 2019-01-14 | $0.92 | $0.92 | $0.86 | $0.88 | $13.19 | 12,976 |
| 2019-01-11 | $0.90 | $0.95 | $0.85 | $0.90 | $13.44 | 22,999 |
| 2019-01-10 | $0.89 | $0.95 | $0.88 | $0.90 | $13.50 | 16,254 |
| 2019-01-09 | $0.90 | $0.90 | $0.87 | $0.90 | $13.50 | 7,048 |
| 2019-01-08 | $0.90 | $0.92 | $0.87 | $0.89 | $13.32 | 9,950 |
| 2019-01-07 | $0.91 | $0.95 | $0.87 | $0.92 | $13.80 | 13,261 |
| 2019-01-04 | $0.90 | $1.00 | $0.85 | $0.87 | $13.05 | 28,075 |
| 2019-01-03 | $0.90 | $0.91 | $0.84 | $0.84 | $12.60 | 16,760 |
| 2019-01-02 | $0.79 | $0.82 | $0.76 | $0.81 | $12.15 | 10,912 |
| 2018-12-31 | $0.77 | $0.80 | $0.74 | $0.77 | $11.56 | 18,337 |
| 2018-12-28 | $0.80 | $0.80 | $0.75 | $0.78 | $11.70 | 8,767 |
| 2018-12-27 | $0.76 | $0.81 | $0.75 | $0.79 | $11.81 | 18,170 |
| 2018-12-26 | $0.73 | $0.76 | $0.69 | $0.76 | $11.33 | 14,482 |
| 2018-12-24 | $0.68 | $0.74 | $0.67 | $0.72 | $10.80 | 22,668 |
| 2018-12-21 | $0.75 | $0.84 | $0.65 | $0.69 | $10.35 | 30,371 |
| 2018-12-20 | $0.77 | $0.82 | $0.68 | $0.75 | $11.25 | 46,458 |
| 2018-12-19 | $0.79 | $0.83 | $0.75 | $0.75 | $11.26 | 23,799 |
| 2018-12-18 | $0.86 | $0.86 | $0.75 | $0.76 | $11.40 | 31,009 |
| 2018-12-17 | $0.90 | $0.90 | $0.82 | $0.86 | $12.90 | 20,079 |
| 2018-12-14 | $0.93 | $0.94 | $0.89 | $0.90 | $13.43 | 5,965 |
| 2018-12-13 | $0.91 | $0.95 | $0.90 | $0.90 | $13.52 | 8,868 |
| 2018-12-12 | $0.92 | $0.93 | $0.90 | $0.91 | $13.65 | 8,442 |
| 2018-12-11 | $0.92 | $0.94 | $0.87 | $0.90 | $13.57 | 18,476 |
| 2018-12-10 | $0.98 | $1.00 | $0.90 | $0.93 | $13.95 | 21,294 |
| 2018-12-07 | $0.99 | $1.00 | $0.99 | $0.99 | $14.85 | 9,153 |
| 2018-12-06 | $1.04 | $1.05 | $0.99 | $1.00 | $14.97 | 9,981 |
| 2018-12-04 | $1.02 | $1.05 | $1.02 | $1.02 | $15.30 | 4,266 |
| 2018-12-03 | $1.04 | $1.06 | $1.02 | $1.03 | $15.45 | 8,020 |
| 2018-11-30 | $1.03 | $1.06 | $1.03 | $1.04 | $15.60 | 9,041 |
| 2018-11-29 | $1.07 | $1.07 | $1.03 | $1.07 | $16.05 | 11,812 |
| 2018-11-28 | $1.06 | $1.07 | $1.03 | $1.07 | $16.00 | 5,468 |
| 2018-11-27 | $1.05 | $1.08 | $1.02 | $1.04 | $15.60 | 10,649 |
| 2018-11-26 | $1.08 | $1.10 | $1.05 | $1.05 | $15.75 | 9,756 |
| 2018-11-23 | $1.07 | $1.10 | $1.07 | $1.08 | $16.20 | 3,476 |
| 2018-11-21 | $1.09 | $1.12 | $1.05 | $1.08 | $16.20 | 10,236 |
| 2018-11-20 | $1.08 | $1.11 | $1.00 | $1.08 | $16.20 | 37,687 |
| 2018-11-19 | $1.10 | $1.17 | $1.06 | $1.10 | $16.50 | 24,110 |
| 2018-11-16 | $1.08 | $1.12 | $1.02 | $1.09 | $16.35 | 10,721 |
| 2018-11-15 | $1.11 | $1.13 | $1.06 | $1.09 | $16.35 | 12,194 |
| 2018-11-14 | $1.12 | $1.15 | $1.10 | $1.12 | $16.80 | 25,141 |
| 2018-11-13 | $1.16 | $1.24 | $1.10 | $1.14 | $17.03 | 54,337 |
| 2018-11-12 | $1.12 | $1.17 | $1.10 | $1.15 | $17.25 | 52,961 |
| 2018-11-09 | $1.09 | $1.15 | $1.09 | $1.13 | $16.88 | 14,263 |
| 2018-11-08 | $1.11 | $1.13 | $1.08 | $1.09 | $16.35 | 14,241 |
| 2018-11-07 | $1.07 | $1.13 | $1.05 | $1.12 | $16.80 | 17,460 |
| 2018-11-06 | $1.05 | $1.12 | $1.04 | $1.07 | $16.05 | 40,488 |
| 2018-11-05 | $1.03 | $1.08 | $1.03 | $1.07 | $16.05 | 15,012 |
| 2018-11-02 | $1.05 | $1.10 | $1.02 | $1.03 | $15.45 | 17,010 |
| 2018-11-01 | $1.00 | $1.07 | $0.98 | $1.07 | $16.05 | 34,539 |
| 2018-10-31 | $0.99 | $1.00 | $0.96 | $0.99 | $14.84 | 15,125 |
| 2018-10-30 | $1.01 | $1.02 | $0.95 | $0.99 | $14.85 | 16,590 |
| 2018-10-29 | $1.01 | $1.04 | $1.00 | $1.00 | $15.00 | 14,296 |
| 2018-10-26 | $1.05 | $1.06 | $1.00 | $1.03 | $15.45 | 22,056 |
| 2018-10-25 | $1.05 | $1.05 | $1.02 | $1.04 | $15.60 | 9,967 |
| 2018-10-24 | $1.06 | $1.08 | $1.02 | $1.04 | $15.60 | 18,059 |
| 2018-10-23 | $1.07 | $1.07 | $1.02 | $1.05 | $15.75 | 14,007 |
| 2018-10-22 | $1.13 | $1.15 | $1.04 | $1.07 | $16.05 | 58,998 |
| 2018-10-19 | $1.00 | $1.07 | $1.00 | $1.02 | $15.36 | 30,678 |
| 2018-10-18 | $1.04 | $1.06 | $1.00 | $1.02 | $15.27 | 27,607 |
| 2018-10-17 | $1.06 | $1.08 | $1.03 | $1.06 | $15.90 | 13,990 |
| 2018-10-16 | $0.99 | $1.10 | $0.99 | $1.06 | $15.90 | 20,164 |
| 2018-10-15 | $1.02 | $1.04 | $0.99 | $1.04 | $15.55 | 9,171 |
| 2018-10-12 | $1.03 | $1.06 | $0.99 | $1.02 | $15.23 | 13,008 |
| 2018-10-11 | $0.98 | $1.06 | $0.96 | $1.00 | $15.00 | 66,488 |
| 2018-10-10 | $1.02 | $1.03 | $0.96 | $0.97 | $14.55 | 27,058 |
| 2018-10-09 | $1.04 | $1.04 | $1.01 | $1.03 | $15.45 | 14,600 |
| 2018-10-08 | $1.01 | $1.06 | $1.01 | $1.03 | $15.45 | 21,361 |
| 2018-10-05 | $1.03 | $1.04 | $1.00 | $1.01 | $15.15 | 31,743 |
| 2018-10-04 | $1.06 | $1.07 | $1.00 | $1.05 | $15.75 | 40,351 |
| 2018-10-03 | $1.06 | $1.11 | $1.05 | $1.09 | $16.35 | 30,026 |
| 2018-10-02 | $1.14 | $1.17 | $1.02 | $1.02 | $15.30 | 39,726 |
| 2018-10-01 | $1.10 | $1.21 | $1.10 | $1.12 | $16.80 | 27,356 |
| 2018-09-28 | $1.19 | $1.19 | $1.08 | $1.17 | $17.55 | 52,382 |
| 2018-09-27 | $1.27 | $1.30 | $1.20 | $1.22 | $18.30 | 69,004 |
| 2018-09-26 | $1.38 | $1.48 | $1.30 | $1.32 | $19.80 | 284,698 |
| 2018-09-25 | $1.22 | $1.32 | $1.22 | $1.25 | $18.75 | 48,895 |
| 2018-09-24 | $1.23 | $1.30 | $1.21 | $1.26 | $18.90 | 35,033 |
| 2018-09-21 | $1.33 | $1.33 | $1.18 | $1.25 | $18.75 | 87,674 |
| 2018-09-20 | $1.00 | $1.35 | $1.00 | $1.35 | $20.25 | 238,872 |
| 2018-09-19 | $0.96 | $1.02 | $0.94 | $0.98 | $14.70 | 69,621 |
| 2018-09-18 | $1.00 | $1.05 | $0.92 | $1.02 | $15.30 | 195,325 |
| 2018-09-17 | $1.35 | $1.41 | $1.12 | $1.15 | $17.25 | 432,678 |
| 2018-09-14 | $1.09 | $1.46 | $1.07 | $1.35 | $20.25 | 1,296,582 |
| 2018-09-13 | $0.93 | $1.05 | $0.90 | $1.05 | $15.75 | 117,087 |
| 2018-09-12 | $0.96 | $0.96 | $0.89 | $0.91 | $13.71 | 21,452 |
| 2018-09-11 | $0.90 | $0.96 | $0.86 | $0.95 | $14.25 | 62,233 |
| 2018-09-10 | $0.85 | $0.88 | $0.84 | $0.85 | $12.68 | 17,684 |
| 2018-09-07 | $0.87 | $0.91 | $0.81 | $0.84 | $12.60 | 42,451 |
| 2018-09-06 | $1.00 | $1.08 | $0.90 | $0.91 | $13.65 | 263,426 |
| 2018-09-05 | $0.90 | $0.90 | $0.85 | $0.87 | $13.05 | 17,984 |
| 2018-09-04 | $0.90 | $0.94 | $0.86 | $0.92 | $13.75 | 60,724 |
| 2018-08-31 | $0.81 | $0.88 | $0.80 | $0.87 | $12.98 | 38,529 |
| 2018-08-30 | $0.82 | $0.84 | $0.80 | $0.81 | $12.11 | 14,479 |
| 2018-08-29 | $0.80 | $0.82 | $0.78 | $0.82 | $12.28 | 13,724 |
| 2018-08-28 | $0.80 | $0.80 | $0.78 | $0.80 | $11.93 | 7,853 |
| 2018-08-27 | $0.78 | $0.81 | $0.77 | $0.80 | $12.00 | 7,600 |
| 2018-08-24 | $0.80 | $0.80 | $0.77 | $0.79 | $11.85 | 7,562 |
| 2018-08-23 | $0.79 | $0.85 | $0.77 | $0.78 | $11.70 | 31,735 |
| 2018-08-22 | $0.76 | $0.80 | $0.76 | $0.80 | $11.96 | 16,511 |
| 2018-08-21 | $0.79 | $0.79 | $0.75 | $0.76 | $11.47 | 11,627 |
| 2018-08-20 | $0.78 | $0.78 | $0.75 | $0.77 | $11.48 | 9,251 |
| 2018-08-17 | $0.74 | $0.78 | $0.74 | $0.76 | $11.43 | 8,142 |
| 2018-08-16 | $0.77 | $0.78 | $0.73 | $0.74 | $11.13 | 13,423 |
| 2018-08-15 | $0.77 | $0.78 | $0.75 | $0.76 | $11.45 | 16,597 |
| 2018-08-14 | $0.90 | $0.90 | $0.77 | $0.78 | $11.70 | 64,427 |
| 2018-08-13 | $0.80 | $0.81 | $0.76 | $0.76 | $11.43 | 36,350 |
| 2018-08-10 | $0.86 | $0.86 | $0.80 | $0.81 | $12.16 | 11,930 |
| 2018-08-09 | $0.83 | $0.88 | $0.81 | $0.86 | $12.90 | 56,693 |
| 2018-08-08 | $0.78 | $0.83 | $0.76 | $0.82 | $12.23 | 46,135 |
| 2018-08-07 | $0.76 | $0.79 | $0.75 | $0.77 | $11.52 | 20,768 |
| 2018-08-06 | $0.78 | $0.79 | $0.75 | $0.76 | $11.40 | 23,993 |
| 2018-08-03 | $0.77 | $0.83 | $0.74 | $0.77 | $11.60 | 46,123 |
| 2018-08-02 | $0.74 | $0.86 | $0.71 | $0.74 | $11.14 | 88,036 |
| 2018-08-01 | $0.76 | $0.79 | $0.72 | $0.76 | $11.46 | 29,172 |
| 2018-07-31 | $0.84 | $0.84 | $0.75 | $0.75 | $11.25 | 29,567 |
| 2018-07-30 | $0.83 | $0.85 | $0.82 | $0.82 | $12.36 | 9,042 |
| 2018-07-27 | $0.88 | $0.88 | $0.81 | $0.84 | $12.60 | 24,086 |
| 2018-07-26 | $0.90 | $0.90 | $0.86 | $0.88 | $13.20 | 20,879 |
| 2018-07-25 | $0.98 | $1.00 | $0.89 | $0.91 | $13.65 | 62,873 |
| 2018-07-24 | $0.90 | $1.04 | $0.88 | $1.04 | $15.53 | 151,016 |
| 2018-07-23 | $0.87 | $0.94 | $0.85 | $0.90 | $13.50 | 65,845 |
| 2018-07-20 | $0.88 | $0.89 | $0.85 | $0.88 | $13.17 | 13,834 |
| 2018-07-19 | $0.86 | $0.89 | $0.84 | $0.88 | $13.21 | 25,077 |
| 2018-07-18 | $0.92 | $0.92 | $0.84 | $0.85 | $12.81 | 12,723 |
| 2018-07-17 | $0.87 | $0.88 | $0.83 | $0.85 | $12.72 | 15,227 |
| 2018-07-16 | $0.88 | $0.89 | $0.85 | $0.87 | $13.00 | 15,627 |
| 2018-07-13 | $0.93 | $0.95 | $0.88 | $0.88 | $13.21 | 26,440 |
| 2018-07-12 | $0.83 | $0.90 | $0.83 | $0.89 | $13.35 | 58,722 |
| 2018-07-11 | $0.86 | $0.86 | $0.81 | $0.86 | $12.86 | 12,589 |
| 2018-07-10 | $0.83 | $0.87 | $0.81 | $0.84 | $12.60 | 21,365 |
| 2018-07-09 | $0.87 | $0.87 | $0.80 | $0.82 | $12.30 | 24,688 |
| 2018-07-06 | $0.86 | $0.89 | $0.85 | $0.86 | $12.95 | 20,153 |
| 2018-07-05 | $0.92 | $0.93 | $0.87 | $0.87 | $13.05 | 22,926 |
| 2018-07-03 | $0.89 | $0.93 | $0.89 | $0.92 | $13.80 | 10,260 |
| 2018-07-02 | $0.95 | $0.96 | $0.87 | $0.89 | $13.35 | 32,373 |
| 2018-06-29 | $0.94 | $0.95 | $0.90 | $0.91 | $13.67 | 28,902 |
| 2018-06-28 | $1.03 | $1.03 | $0.92 | $0.93 | $13.96 | 49,834 |
| 2018-06-27 | $0.99 | $1.00 | $0.92 | $0.96 | $14.33 | 22,056 |
| 2018-06-26 | $0.94 | $1.03 | $0.93 | $1.02 | $15.30 | 81,666 |
| 2018-06-25 | $1.01 | $1.01 | $0.81 | $0.92 | $13.80 | 70,097 |
| 2018-06-22 | $1.02 | $1.04 | $1.00 | $1.00 | $15.00 | 23,692 |
| 2018-06-21 | $1.00 | $1.13 | $0.99 | $1.02 | $15.30 | 101,112 |
| 2018-06-20 | $0.99 | $1.01 | $0.97 | $1.00 | $14.98 | 44,495 |
| 2018-06-19 | $1.05 | $1.07 | $0.98 | $1.02 | $15.27 | 94,117 |
| 2018-06-18 | $1.05 | $1.07 | $1.01 | $1.05 | $15.75 | 46,582 |
| 2018-06-15 | $1.08 | $1.08 | $1.04 | $1.06 | $15.85 | 17,309 |
| 2018-06-14 | $1.07 | $1.09 | $1.04 | $1.08 | $16.20 | 37,417 |
| 2018-06-13 | $1.09 | $1.10 | $1.04 | $1.05 | $15.75 | 39,752 |
| 2018-06-12 | $1.12 | $1.12 | $1.05 | $1.10 | $16.50 | 26,198 |
| 2018-06-11 | $1.13 | $1.13 | $1.10 | $1.12 | $16.73 | 30,511 |
| 2018-06-08 | $1.12 | $1.12 | $1.10 | $1.11 | $16.64 | 19,966 |
| 2018-06-07 | $1.17 | $1.17 | $1.10 | $1.13 | $16.88 | 67,501 |
| 2018-06-06 | $1.13 | $1.17 | $1.11 | $1.17 | $17.48 | 49,948 |
| 2018-06-05 | $1.18 | $1.19 | $1.11 | $1.17 | $17.55 | 93,290 |
| 2018-06-04 | $1.25 | $1.28 | $1.15 | $1.20 | $18.00 | 229,721 |
| 2018-06-01 | $1.19 | $1.22 | $1.14 | $1.16 | $17.42 | 53,590 |
| 2018-05-31 | $1.10 | $1.20 | $1.10 | $1.16 | $17.40 | 94,048 |
| 2018-05-30 | $1.14 | $1.16 | $1.07 | $1.10 | $16.50 | 152,448 |
| 2018-05-29 | $1.16 | $1.37 | $1.09 | $1.15 | $17.25 | 895,526 |
| 2018-05-25 | $1.03 | $1.03 | $1.01 | $1.01 | $15.15 | 22,339 |
| 2018-05-24 | $1.06 | $1.08 | $1.01 | $1.03 | $15.45 | 32,855 |
| 2018-05-23 | $1.07 | $1.09 | $1.03 | $1.07 | $16.05 | 40,865 |
| 2018-05-22 | $1.07 | $1.15 | $1.05 | $1.08 | $16.20 | 43,493 |
| 2018-05-21 | $1.12 | $1.14 | $1.04 | $1.08 | $16.20 | 49,770 |
| 2018-05-18 | $1.14 | $1.16 | $1.10 | $1.12 | $16.80 | 24,800 |
| 2018-05-17 | $1.16 | $1.17 | $1.13 | $1.15 | $17.25 | 21,645 |
| 2018-05-16 | $1.21 | $1.21 | $1.15 | $1.17 | $17.55 | 32,184 |
| 2018-05-15 | $1.18 | $1.18 | $1.16 | $1.16 | $17.40 | 24,345 |
| 2018-05-14 | $1.20 | $1.21 | $1.17 | $1.18 | $17.70 | 30,241 |
| 2018-05-11 | $1.21 | $1.23 | $1.18 | $1.19 | $17.85 | 34,476 |
| 2018-05-10 | $1.25 | $1.33 | $1.18 | $1.20 | $18.00 | 76,179 |
| 2018-05-09 | $1.20 | $1.25 | $1.18 | $1.24 | $18.59 | 41,450 |
| 2018-05-08 | $1.22 | $1.22 | $1.17 | $1.20 | $18.00 | 27,053 |
| 2018-05-07 | $1.17 | $1.28 | $1.15 | $1.21 | $18.15 | 101,095 |
| 2018-05-04 | $1.18 | $1.24 | $1.16 | $1.19 | $17.85 | 35,765 |
| 2018-05-03 | $1.30 | $1.38 | $1.18 | $1.19 | $17.85 | 190,575 |
| 2018-05-02 | $1.19 | $1.19 | $1.12 | $1.13 | $17.01 | 17,342 |
| 2018-05-01 | $1.20 | $1.21 | $1.12 | $1.15 | $17.25 | 29,873 |
| 2018-04-30 | $1.22 | $1.24 | $1.20 | $1.20 | $18.00 | 16,143 |
| 2018-04-27 | $1.26 | $1.28 | $1.22 | $1.22 | $18.30 | 11,708 |
| 2018-04-26 | $1.26 | $1.28 | $1.25 | $1.27 | $18.98 | 13,224 |
| 2018-04-25 | $1.25 | $1.32 | $1.24 | $1.30 | $19.50 | 47,362 |
| 2018-04-24 | $1.31 | $1.32 | $1.27 | $1.28 | $19.20 | 26,278 |
| 2018-04-23 | $1.37 | $1.37 | $1.30 | $1.34 | $20.10 | 74,923 |
| 2018-04-20 | $1.31 | $1.34 | $1.25 | $1.28 | $19.20 | 37,493 |
| 2018-04-19 | $1.32 | $1.34 | $1.31 | $1.33 | $19.95 | 20,547 |
| 2018-04-18 | $1.39 | $1.39 | $1.31 | $1.32 | $19.80 | 52,997 |
| 2018-04-17 | $1.44 | $1.44 | $1.35 | $1.35 | $20.25 | 84,257 |
| 2018-04-16 | $1.33 | $1.48 | $1.32 | $1.45 | $21.75 | 107,762 |
| 2018-04-13 | $1.34 | $1.39 | $1.31 | $1.36 | $20.40 | 38,595 |
| 2018-04-12 | $1.30 | $1.38 | $1.27 | $1.36 | $20.33 | 34,473 |
| 2018-04-11 | $1.35 | $1.39 | $1.25 | $1.32 | $19.80 | 46,499 |
| 2018-04-10 | $1.26 | $1.69 | $1.24 | $1.40 | $21.00 | 315,293 |
| 2018-04-09 | $1.15 | $1.25 | $1.15 | $1.22 | $18.30 | 41,178 |
| 2018-04-06 | $1.17 | $1.19 | $1.11 | $1.14 | $17.10 | 22,489 |
| 2018-04-05 | $1.19 | $1.21 | $1.17 | $1.19 | $17.85 | 13,556 |
| 2018-04-04 | $1.20 | $1.20 | $1.06 | $1.19 | $17.85 | 56,928 |
| 2018-04-03 | $1.30 | $1.32 | $1.22 | $1.23 | $18.45 | 32,816 |
| 2018-04-02 | $1.41 | $1.41 | $1.28 | $1.29 | $19.35 | 41,392 |
| 2018-03-29 | $1.45 | $1.45 | $1.36 | $1.40 | $21.00 | 22,806 |
| 2018-03-28 | $1.43 | $1.44 | $1.30 | $1.35 | $20.25 | 56,138 |
| 2018-03-27 | $1.56 | $1.56 | $1.40 | $1.43 | $21.45 | 51,798 |
| 2018-03-26 | $1.65 | $1.67 | $1.50 | $1.53 | $22.95 | 38,680 |
| 2018-03-23 | $1.56 | $1.57 | $1.50 | $1.52 | $22.80 | 30,367 |
| 2018-03-22 | $1.59 | $1.60 | $1.55 | $1.56 | $23.40 | 42,168 |
| 2018-03-21 | $1.67 | $1.68 | $1.58 | $1.61 | $24.15 | 66,075 |
| 2018-03-20 | $1.74 | $1.74 | $1.65 | $1.67 | $25.05 | 32,392 |
| 2018-03-19 | $1.78 | $1.85 | $1.70 | $1.70 | $25.50 | 62,696 |
| 2018-03-16 | $1.69 | $1.93 | $1.65 | $1.76 | $26.40 | 255,700 |
| 2018-03-15 | $1.66 | $1.75 | $1.60 | $1.69 | $25.35 | 47,419 |
| 2018-03-14 | $1.84 | $1.84 | $1.60 | $1.68 | $25.20 | 128,038 |
| 2018-03-13 | $1.67 | $1.84 | $1.65 | $1.78 | $26.70 | 281,629 |
| 2018-03-12 | $1.65 | $1.71 | $1.65 | $1.67 | $25.05 | 32,118 |
| 2018-03-09 | $1.65 | $1.65 | $1.55 | $1.64 | $24.60 | 35,961 |
| 2018-03-08 | $1.72 | $1.73 | $1.60 | $1.62 | $24.30 | 54,555 |
| 2018-03-07 | $1.69 | $1.72 | $1.64 | $1.67 | $25.05 | 41,836 |
| 2018-03-06 | $1.68 | $1.75 | $1.67 | $1.73 | $25.95 | 80,786 |
| 2018-03-05 | $1.70 | $1.84 | $1.63 | $1.67 | $25.05 | 224,851 |
| 2018-03-02 | $1.55 | $1.60 | $1.50 | $1.56 | $23.40 | 64,491 |
| 2018-03-01 | $1.58 | $1.65 | $1.50 | $1.57 | $23.55 | 94,852 |
| 2018-02-28 | $1.48 | $1.69 | $1.45 | $1.55 | $23.25 | 259,414 |
| 2018-02-27 | $1.55 | $1.58 | $1.41 | $1.41 | $21.15 | 109,791 |
| 2018-02-26 | $1.74 | $1.79 | $1.51 | $1.56 | $23.40 | 263,824 |
| 2018-02-23 | $1.98 | $2.19 | $1.76 | $1.85 | $27.75 | 1,469,959 |
| 2018-02-22 | $1.38 | $1.87 | $1.33 | $1.81 | $27.15 | 734,304 |
| 2018-02-21 | $1.24 | $1.37 | $1.20 | $1.30 | $19.44 | 85,111 |
| 2018-02-20 | $1.27 | $1.31 | $1.19 | $1.23 | $18.45 | 69,139 |
| 2018-02-16 | $1.28 | $1.31 | $1.22 | $1.26 | $18.90 | 54,412 |
| 2018-02-15 | $1.41 | $1.41 | $1.29 | $1.32 | $19.80 | 79,635 |
| 2018-02-14 | $1.42 | $1.44 | $1.36 | $1.39 | $20.85 | 53,923 |
| 2018-02-13 | $1.32 | $1.44 | $1.28 | $1.41 | $21.22 | 76,197 |
| 2018-02-12 | $1.40 | $1.43 | $1.28 | $1.41 | $21.15 | 101,491 |
| 2018-02-09 | $1.47 | $1.51 | $1.20 | $1.32 | $19.80 | 217,207 |
| 2018-02-08 | $1.62 | $1.65 | $1.41 | $1.45 | $21.75 | 160,354 |
| 2018-02-07 | $1.61 | $1.74 | $1.60 | $1.64 | $24.60 | 143,840 |
| 2018-02-06 | $1.60 | $1.69 | $1.55 | $1.59 | $23.85 | 121,812 |
| 2018-02-05 | $1.75 | $1.82 | $1.65 | $1.74 | $26.10 | 170,803 |
| 2018-02-02 | $1.80 | $1.90 | $1.63 | $1.69 | $25.35 | 154,521 |
| 2018-02-01 | $2.02 | $2.08 | $1.72 | $1.83 | $27.45 | 277,614 |
| 2018-01-31 | $2.21 | $2.25 | $1.92 | $1.92 | $28.80 | 381,376 |
| 2018-01-30 | $2.44 | $2.50 | $2.30 | $2.40 | $36.00 | 199,417 |
| 2018-01-29 | $2.79 | $2.96 | $2.20 | $2.26 | $33.90 | 684,273 |
| 2018-01-26 | $2.50 | $2.75 | $2.38 | $2.67 | $40.05 | 694,748 |
| 2018-01-25 | $2.41 | $2.65 | $2.34 | $2.37 | $35.55 | 662,405 |
| 2018-01-24 | $2.35 | $2.42 | $2.18 | $2.21 | $33.15 | 165,142 |
| 2018-01-23 | $2.35 | $2.53 | $2.31 | $2.36 | $35.40 | 216,733 |
| 2018-01-22 | $2.19 | $2.60 | $2.11 | $2.31 | $34.65 | 559,606 |
| 2018-01-19 | $2.10 | $2.30 | $2.05 | $2.12 | $31.80 | 181,518 |
| 2018-01-18 | $2.26 | $2.31 | $2.01 | $2.11 | $31.58 | 271,644 |
| 2018-01-17 | $2.54 | $2.64 | $2.21 | $2.37 | $35.55 | 458,132 |
| 2018-01-16 | $2.21 | $2.96 | $2.13 | $2.66 | $39.90 | 1,943,682 |
| 2018-01-12 | $1.91 | $2.48 | $1.71 | $2.14 | $32.10 | 2,281,098 |
| 2018-01-11 | $1.67 | $1.68 | $1.39 | $1.49 | $22.35 | 227,599 |
| 2018-01-10 | $1.85 | $1.86 | $1.31 | $1.57 | $23.55 | 656,852 |
| 2018-01-09 | $2.30 | $2.55 | $1.65 | $1.72 | $25.80 | 1,384,720 |
| 2018-01-08 | $2.50 | $3.58 | $2.35 | $2.86 | $42.90 | 4,603,902 |
| 2018-01-05 | $1.10 | $2.15 | $1.05 | $1.66 | $24.90 | 1,431,662 |
| 2018-01-04 | $0.92 | $1.00 | $0.83 | $0.99 | $14.81 | 168,057 |
| 2018-01-03 | $0.82 | $1.03 | $0.78 | $0.92 | $13.83 | 520,503 |
| 2018-01-02 | $0.66 | $0.79 | $0.64 | $0.79 | $11.78 | 371,002 |
| 2017-12-29 | $0.66 | $0.66 | $0.62 | $0.65 | $9.72 | 37,625 |
| 2017-12-28 | $0.70 | $0.70 | $0.57 | $0.65 | $9.68 | 192,107 |
| 2017-12-27 | $0.73 | $0.73 | $0.68 | $0.71 | $10.65 | 26,639 |
| 2017-12-26 | $0.70 | $0.75 | $0.69 | $0.71 | $10.58 | 26,576 |
| 2017-12-22 | $0.72 | $0.74 | $0.70 | $0.71 | $10.65 | 22,692 |
| 2017-12-21 | $0.72 | $0.76 | $0.69 | $0.70 | $10.52 | 32,631 |
| 2017-12-20 | $0.67 | $0.73 | $0.65 | $0.71 | $10.65 | 97,540 |
| 2017-12-19 | $0.80 | $0.89 | $0.80 | $0.83 | $12.45 | 21,747 |
| 2017-12-18 | $0.84 | $0.84 | $0.80 | $0.83 | $12.45 | 17,864 |
| 2017-12-15 | $0.79 | $0.85 | $0.79 | $0.83 | $12.38 | 10,617 |
| 2017-12-14 | $0.80 | $0.82 | $0.78 | $0.79 | $11.80 | 16,125 |
| 2017-12-13 | $0.82 | $0.86 | $0.80 | $0.81 | $12.17 | 14,776 |
| 2017-12-12 | $0.86 | $0.89 | $0.80 | $0.85 | $12.69 | 34,775 |
| 2017-12-11 | $0.97 | $0.98 | $0.87 | $0.94 | $14.14 | 88,646 |
| 2017-12-08 | $0.89 | $0.92 | $0.81 | $0.83 | $12.39 | 26,705 |
| 2017-12-07 | $0.81 | $0.84 | $0.79 | $0.80 | $12.00 | 17,370 |
| 2017-12-06 | $0.83 | $0.83 | $0.76 | $0.78 | $11.63 | 19,986 |
| 2017-12-05 | $0.86 | $0.86 | $0.79 | $0.80 | $12.02 | 40,710 |
| 2017-12-04 | $0.90 | $1.00 | $0.87 | $0.89 | $13.35 | 90,120 |
| 2017-12-01 | $1.00 | $1.02 | $0.81 | $0.85 | $12.72 | 152,920 |
| 2017-11-30 | $1.01 | $1.28 | $0.91 | $1.00 | $14.99 | 1,480,511 |
| 2017-11-29 | $0.69 | $0.71 | $0.65 | $0.66 | $9.92 | 13,385 |
| 2017-11-28 | $0.69 | $0.70 | $0.66 | $0.69 | $10.32 | 14,219 |
| 2017-11-27 | $0.72 | $0.73 | $0.68 | $0.69 | $10.42 | 27,150 |
| 2017-11-24 | $0.72 | $0.77 | $0.72 | $0.74 | $11.10 | 14,857 |
| 2017-11-22 | $0.70 | $0.77 | $0.68 | $0.75 | $11.25 | 69,737 |
| 2017-11-21 | $0.73 | $0.75 | $0.68 | $0.68 | $10.20 | 18,895 |
| 2017-11-20 | $0.73 | $0.73 | $0.68 | $0.70 | $10.50 | 6,185 |
| 2017-11-17 | $0.66 | $0.75 | $0.66 | $0.69 | $10.28 | 45,261 |
| 2017-11-16 | $0.68 | $0.68 | $0.65 | $0.66 | $9.92 | 5,747 |
| 2017-11-15 | $0.70 | $0.70 | $0.62 | $0.68 | $10.20 | 11,415 |
| 2017-11-14 | $0.69 | $0.73 | $0.69 | $0.69 | $10.41 | 5,158 |
| 2017-11-13 | $0.73 | $0.75 | $0.69 | $0.71 | $10.65 | 19,110 |
| 2017-11-10 | $0.76 | $0.76 | $0.72 | $0.73 | $10.97 | 11,412 |
| 2017-11-09 | $0.73 | $0.83 | $0.70 | $0.74 | $11.08 | 41,346 |
| 2017-11-08 | $0.82 | $1.15 | $0.73 | $0.74 | $11.08 | 254,776 |
| 2017-11-07 | $0.77 | $0.79 | $0.75 | $0.76 | $11.40 | 10,485 |
| 2017-11-06 | $0.75 | $0.77 | $0.75 | $0.76 | $11.40 | 5,925 |
| 2017-11-03 | $0.73 | $0.79 | $0.73 | $0.75 | $11.18 | 12,792 |
| 2017-11-02 | $0.76 | $0.77 | $0.72 | $0.73 | $10.90 | 3,530 |
| 2017-11-01 | $0.73 | $0.76 | $0.70 | $0.71 | $10.66 | 11,689 |
| 2017-10-31 | $0.74 | $0.74 | $0.72 | $0.72 | $10.83 | 1,757 |
| 2017-10-30 | $0.76 | $0.77 | $0.72 | $0.73 | $10.95 | 6,921 |
| 2017-10-27 | $0.81 | $0.81 | $0.71 | $0.73 | $10.92 | 9,952 |
| 2017-10-26 | $0.78 | $0.79 | $0.73 | $0.75 | $11.25 | 8,697 |
| 2017-10-25 | $0.84 | $0.84 | $0.77 | $0.79 | $11.85 | 13,977 |
| 2017-10-24 | $0.77 | $0.78 | $0.76 | $0.76 | $11.44 | 4,406 |
| 2017-10-23 | $0.80 | $0.80 | $0.77 | $0.78 | $11.63 | 5,826 |
| 2017-10-20 | $0.81 | $0.83 | $0.77 | $0.78 | $11.63 | 8,939 |
| 2017-10-19 | $0.77 | $0.81 | $0.77 | $0.81 | $12.15 | 7,715 |
| 2017-10-18 | $0.86 | $0.87 | $0.77 | $0.80 | $12.00 | 22,771 |
| 2017-10-17 | $1.00 | $1.13 | $0.84 | $0.88 | $13.14 | 193,863 |
| 2017-10-16 | $0.81 | $0.89 | $0.76 | $0.83 | $12.38 | 62,748 |
| 2017-10-13 | $0.84 | $0.84 | $0.76 | $0.79 | $11.85 | 16,095 |
| 2017-10-12 | $0.75 | $0.85 | $0.75 | $0.83 | $12.45 | 23,804 |
| 2017-10-11 | $0.77 | $0.81 | $0.72 | $0.75 | $11.26 | 3,993 |
| 2017-10-10 | $0.76 | $0.83 | $0.74 | $0.77 | $11.57 | 5,331 |
| 2017-10-09 | $0.76 | $0.78 | $0.74 | $0.74 | $11.10 | 7,882 |
| 2017-10-06 | $0.80 | $0.84 | $0.77 | $0.79 | $11.85 | 6,505 |
| 2017-10-05 | $0.82 | $0.85 | $0.77 | $0.80 | $11.94 | 24,116 |
| 2017-10-04 | $0.71 | $0.88 | $0.71 | $0.80 | $12.05 | 81,693 |
| 2017-10-03 | $0.72 | $0.74 | $0.72 | $0.72 | $10.86 | 6,312 |
| 2017-10-02 | $0.72 | $0.75 | $0.71 | $0.74 | $11.10 | 6,954 |
| 2017-09-29 | $0.72 | $0.75 | $0.71 | $0.72 | $10.82 | 11,778 |
| 2017-09-28 | $0.77 | $0.77 | $0.72 | $0.73 | $10.95 | 11,358 |
| 2017-09-27 | $0.87 | $0.89 | $0.71 | $0.76 | $11.35 | 54,818 |
| 2017-09-26 | $0.81 | $1.20 | $0.76 | $0.83 | $12.45 | 466,094 |
| 2017-09-25 | $0.70 | $0.74 | $0.70 | $0.71 | $10.59 | 1,115 |
| 2017-09-22 | $0.74 | $0.74 | $0.71 | $0.71 | $10.69 | 1,365 |
| 2017-09-21 | $0.72 | $0.72 | $0.69 | $0.71 | $10.61 | 941 |
| 2017-09-20 | $0.72 | $0.75 | $0.70 | $0.72 | $10.80 | 2,611 |
| 2017-09-19 | $0.73 | $0.74 | $0.70 | $0.73 | $10.95 | 4,822 |
| 2017-09-18 | $0.76 | $0.83 | $0.70 | $0.74 | $11.10 | 19,044 |
| 2017-09-15 | $0.77 | $0.77 | $0.73 | $0.74 | $11.10 | 5,363 |
| 2017-09-14 | $0.79 | $0.79 | $0.72 | $0.78 | $11.70 | 2,976 |
| 2017-09-13 | $0.74 | $0.79 | $0.74 | $0.79 | $11.84 | 4,462 |
| 2017-09-12 | $0.75 | $0.78 | $0.75 | $0.78 | $11.70 | 3,317 |
| 2017-09-11 | $0.77 | $0.81 | $0.75 | $0.75 | $11.32 | 10,068 |
| 2017-09-08 | $0.79 | $0.79 | $0.75 | $0.76 | $11.40 | 3,666 |
| 2017-09-07 | $0.78 | $0.79 | $0.74 | $0.78 | $11.72 | 10,584 |
| 2017-09-06 | $0.71 | $0.78 | $0.70 | $0.71 | $10.62 | 5,154 |
| 2017-09-05 | $0.80 | $0.80 | $0.73 | $0.73 | $10.99 | 2,696 |
| 2017-09-01 | $0.83 | $0.83 | $0.76 | $0.77 | $11.48 | 6,580 |
| 2017-08-31 | $0.70 | $0.89 | $0.70 | $0.81 | $12.18 | 22,172 |
| 2017-08-30 | $0.75 | $0.75 | $0.68 | $0.70 | $10.52 | 2,561 |
| 2017-08-29 | $0.76 | $0.76 | $0.72 | $0.74 | $11.04 | 2,051 |
| 2017-08-28 | $0.76 | $0.77 | $0.75 | $0.75 | $11.31 | 1,922 |
| 2017-08-25 | $0.80 | $0.80 | $0.75 | $0.76 | $11.41 | 8,231 |
| 2017-08-24 | $0.83 | $0.84 | $0.81 | $0.81 | $12.08 | 1,956 |
| 2017-08-23 | $0.86 | $0.86 | $0.83 | $0.83 | $12.45 | 1,996 |
| 2017-08-22 | $0.94 | $0.94 | $0.85 | $0.88 | $13.20 | 2,400 |
| 2017-08-21 | $0.87 | $0.88 | $0.84 | $0.88 | $13.18 | 3,592 |
| 2017-08-18 | $0.85 | $0.87 | $0.84 | $0.84 | $12.60 | 5,776 |
| 2017-08-17 | $0.87 | $0.88 | $0.80 | $0.86 | $12.90 | 3,250 |
| 2017-08-16 | $0.90 | $0.90 | $0.80 | $0.88 | $13.21 | 4,067 |
| 2017-08-15 | $0.94 | $0.94 | $0.89 | $0.89 | $13.35 | 2,859 |
| 2017-08-14 | $0.97 | $0.97 | $0.85 | $0.90 | $13.49 | 10,687 |
| 2017-08-11 | $0.93 | $0.99 | $0.93 | $0.93 | $13.95 | 2,546 |
| 2017-08-10 | $0.98 | $0.98 | $0.92 | $0.95 | $14.25 | 5,724 |
| 2017-08-09 | $1.01 | $1.01 | $0.96 | $0.99 | $14.84 | 6,839 |
| 2017-08-08 | $1.05 | $1.06 | $1.03 | $1.05 | $15.75 | 2,220 |
| 2017-08-07 | $1.05 | $1.08 | $1.05 | $1.07 | $16.05 | 7,008 |
| 2017-08-04 | $1.10 | $1.10 | $1.07 | $1.08 | $16.20 | 4,060 |
| 2017-08-03 | $1.10 | $1.14 | $1.06 | $1.09 | $16.35 | 5,931 |
| 2017-08-02 | $1.08 | $1.11 | $1.08 | $1.10 | $16.50 | 2,390 |
| 2017-08-01 | $1.12 | $1.13 | $1.07 | $1.10 | $16.50 | 5,997 |
| 2017-07-31 | $1.10 | $1.14 | $1.08 | $1.12 | $16.80 | 7,126 |
| 2017-07-28 | $1.10 | $1.18 | $1.09 | $1.10 | $16.50 | 7,862 |
| 2017-07-27 | $1.15 | $1.18 | $1.08 | $1.13 | $16.95 | 13,661 |
| 2017-07-26 | $1.12 | $1.14 | $1.07 | $1.08 | $16.20 | 7,473 |
| 2017-07-25 | $1.16 | $1.16 | $1.12 | $1.14 | $17.10 | 4,873 |
| 2017-07-24 | $1.14 | $1.14 | $1.07 | $1.12 | $16.80 | 4,730 |
| 2017-07-21 | $1.15 | $1.19 | $1.05 | $1.13 | $16.95 | 16,454 |
| 2017-07-20 | $1.22 | $1.23 | $1.10 | $1.20 | $18.00 | 27,733 |
| 2017-07-19 | $1.28 | $1.78 | $1.17 | $1.25 | $18.75 | 465,737 |
| 2017-07-18 | $1.10 | $1.14 | $1.01 | $1.08 | $16.20 | 6,437 |
| 2017-07-17 | $1.11 | $1.13 | $1.08 | $1.10 | $16.50 | 3,981 |
| 2017-07-14 | $1.08 | $1.12 | $1.08 | $1.10 | $16.50 | 2,350 |
| 2017-07-13 | $1.15 | $1.15 | $1.09 | $1.12 | $16.79 | 2,466 |
| 2017-07-12 | $1.16 | $1.23 | $1.11 | $1.12 | $16.80 | 3,580 |
| 2017-07-11 | $1.15 | $1.15 | $1.11 | $1.13 | $16.95 | 3,759 |
| 2017-07-10 | $1.12 | $1.19 | $1.12 | $1.14 | $17.10 | 3,620 |
| 2017-07-07 | $1.23 | $1.23 | $1.16 | $1.16 | $17.40 | 734 |
| 2017-07-06 | $1.25 | $1.29 | $1.16 | $1.20 | $18.00 | 11,068 |
| 2017-07-05 | $1.16 | $1.25 | $1.13 | $1.23 | $18.45 | 3,836 |
| 2017-07-03 | $1.17 | $1.18 | $1.11 | $1.16 | $17.40 | 2,663 |
| 2017-06-30 | $1.11 | $1.25 | $1.09 | $1.18 | $17.72 | 6,135 |
| 2017-06-29 | $1.14 | $1.15 | $1.10 | $1.12 | $16.79 | 2,499 |
| 2017-06-28 | $1.18 | $1.18 | $1.11 | $1.14 | $17.10 | 4,096 |
| 2017-06-27 | $1.17 | $1.18 | $1.13 | $1.15 | $17.25 | 3,768 |
| 2017-06-26 | $1.16 | $1.20 | $1.14 | $1.17 | $17.55 | 2,978 |
| 2017-06-23 | $1.20 | $1.24 | $1.16 | $1.18 | $17.70 | 3,853 |
| 2017-06-22 | $1.22 | $1.23 | $1.18 | $1.20 | $18.00 | 5,555 |
| 2017-06-21 | $1.37 | $1.40 | $1.18 | $1.21 | $18.15 | 24,628 |
| 2017-06-20 | $1.27 | $1.42 | $1.23 | $1.35 | $20.25 | 18,942 |
| 2017-06-19 | $1.30 | $1.30 | $1.20 | $1.22 | $18.29 | 3,765 |
| 2017-06-16 | $1.26 | $1.31 | $1.21 | $1.27 | $19.05 | 3,324 |
| 2017-06-15 | $1.37 | $1.45 | $1.22 | $1.31 | $19.62 | 12,635 |
| 2017-06-14 | $1.42 | $1.45 | $1.34 | $1.44 | $21.60 | 9,529 |
| 2017-06-13 | $1.39 | $1.48 | $1.34 | $1.38 | $20.70 | 4,764 |
| 2017-06-12 | $1.50 | $1.50 | $1.38 | $1.44 | $21.60 | 7,840 |
| 2017-06-09 | $1.80 | $1.80 | $1.42 | $1.52 | $22.80 | 8,832 |
| 2017-06-08 | $1.99 | $1.99 | $1.52 | $1.60 | $24.00 | 36,846 |
| 2017-06-07 | $1.50 | $2.19 | $1.45 | $1.80 | $27.00 | 94,216 |
| 2017-06-06 | $1.42 | $1.50 | $1.37 | $1.50 | $22.50 | 12,967 |
| 2017-06-05 | $1.39 | $1.45 | $1.30 | $1.36 | $20.40 | 8,409 |
| 2017-06-02 | $1.18 | $1.27 | $1.16 | $1.25 | $18.74 | 1,076 |
| 2017-06-01 | $1.30 | $1.30 | $1.13 | $1.20 | $17.97 | 3,045 |
| 2017-05-31 | $1.05 | $1.31 | $1.02 | $1.28 | $19.20 | 9,958 |
| 2017-05-30 | $1.13 | $1.13 | $0.99 | $1.08 | $16.20 | 7,847 |
| 2017-05-26 | $1.12 | $1.16 | $1.11 | $1.13 | $16.94 | 1,468 |
| 2017-05-25 | $1.14 | $1.17 | $1.11 | $1.13 | $16.98 | 2,635 |
| 2017-05-24 | $1.20 | $1.20 | $1.10 | $1.15 | $17.31 | 5,397 |
| 2017-05-23 | $1.19 | $1.20 | $1.12 | $1.16 | $17.40 | 3,704 |
| 2017-05-22 | $1.28 | $1.28 | $1.18 | $1.20 | $18.00 | 7,147 |
| 2017-05-19 | $1.13 | $1.20 | $1.13 | $1.16 | $17.40 | 4,554 |
| 2017-05-18 | $1.18 | $1.20 | $1.07 | $1.15 | $17.25 | 6,621 |
| 2017-05-17 | $1.27 | $1.30 | $1.12 | $1.17 | $17.55 | 13,126 |
| 2017-05-16 | $1.29 | $1.50 | $1.28 | $1.35 | $20.25 | 21,705 |
| 2017-05-15 | $1.25 | $1.27 | $1.20 | $1.22 | $18.30 | 1,898 |
| 2017-05-12 | $1.30 | $1.30 | $1.25 | $1.25 | $18.75 | 1,899 |
| 2017-05-11 | $1.22 | $1.28 | $1.22 | $1.26 | $18.90 | 2,112 |
| 2017-05-10 | $1.28 | $1.35 | $1.21 | $1.28 | $19.20 | 15,089 |
| 2017-05-09 | $1.28 | $1.29 | $1.18 | $1.20 | $18.00 | 5,475 |
| 2017-05-08 | $1.42 | $1.42 | $1.21 | $1.28 | $19.20 | 20,495 |
| 2017-05-05 | $1.50 | $1.56 | $1.36 | $1.40 | $21.00 | 12,166 |
| 2017-05-04 | $1.63 | $1.68 | $1.40 | $1.49 | $22.35 | 13,666 |
| 2017-05-03 | $1.57 | $1.77 | $1.57 | $1.67 | $25.05 | 6,486 |
| 2017-05-02 | $1.75 | $1.75 | $1.56 | $1.68 | $25.20 | 4,353 |
| 2017-05-01 | $1.84 | $1.99 | $1.70 | $1.73 | $25.95 | 12,213 |
| 2017-04-28 | $1.62 | $1.90 | $1.62 | $1.69 | $25.35 | 7,953 |
| 2017-04-27 | $1.75 | $1.80 | $1.50 | $1.64 | $24.60 | 10,085 |
| 2017-04-26 | $1.80 | $1.85 | $1.70 | $1.78 | $26.70 | 7,610 |
| 2017-04-25 | $1.85 | $1.92 | $1.84 | $1.87 | $28.05 | 1,693 |
| 2017-04-24 | $1.89 | $2.00 | $1.77 | $1.87 | $28.05 | 5,087 |
| 2017-04-21 | $2.00 | $2.06 | $1.91 | $1.97 | $29.55 | 8,504 |
| 2017-04-20 | $2.06 | $2.10 | $1.95 | $2.10 | $31.50 | 10,692 |
| 2017-04-19 | $2.49 | $2.49 | $2.15 | $2.22 | $33.30 | 18,904 |
| 2017-04-18 | $2.22 | $2.69 | $2.16 | $2.24 | $33.63 | 41,349 |
| 2017-04-17 | $2.22 | $2.22 | $2.11 | $2.14 | $32.10 | 2,298 |
| 2017-04-13 | $2.14 | $2.25 | $2.10 | $2.13 | $31.95 | 2,348 |
| 2017-04-12 | $2.18 | $2.19 | $2.10 | $2.10 | $31.50 | 4,842 |
| 2017-04-11 | $2.23 | $2.29 | $2.19 | $2.21 | $33.15 | 3,366 |
| 2017-04-10 | $2.27 | $2.33 | $2.25 | $2.27 | $33.98 | 1,595 |
| 2017-04-07 | $2.23 | $2.29 | $2.20 | $2.26 | $33.90 | 3,366 |
| 2017-04-06 | $2.52 | $2.52 | $2.28 | $2.29 | $34.35 | 11,167 |
| 2017-04-05 | $2.40 | $2.41 | $2.27 | $2.28 | $34.20 | 5,432 |
| 2017-04-04 | $2.46 | $2.54 | $2.36 | $2.38 | $35.70 | 4,330 |
| 2017-04-03 | $2.71 | $2.71 | $2.43 | $2.48 | $37.20 | 5,161 |
| 2017-03-31 | $2.55 | $2.75 | $2.42 | $2.63 | $39.45 | 18,367 |
| 2017-03-30 | $3.10 | $3.20 | $2.60 | $2.66 | $39.90 | 84,270 |
| 2017-03-29 | $2.22 | $3.29 | $2.22 | $2.72 | $40.80 | 163,459 |
| 2017-03-28 | $2.20 | $2.50 | $2.17 | $2.25 | $33.75 | 16,052 |
| 2017-03-27 | $2.13 | $2.16 | $2.01 | $2.13 | $31.95 | 1,100 |
| 2017-03-24 | $2.10 | $2.28 | $1.95 | $2.14 | $32.10 | 1,922 |
| 2017-03-23 | $2.20 | $2.28 | $2.10 | $2.12 | $31.80 | 4,614 |
| 2017-03-22 | $2.30 | $2.35 | $2.16 | $2.24 | $33.60 | 4,027 |
| 2017-03-21 | $2.35 | $2.45 | $2.30 | $2.31 | $34.65 | 4,215 |
| 2017-03-20 | $2.44 | $2.69 | $2.34 | $2.38 | $35.70 | 26,320 |
| 2017-03-17 | $2.32 | $2.46 | $2.32 | $2.44 | $36.60 | 2,602 |
| 2017-03-16 | $2.36 | $2.49 | $2.31 | $2.37 | $35.55 | 3,002 |
| 2017-03-15 | $2.37 | $2.41 | $2.30 | $2.30 | $34.50 | 4,511 |
| 2017-03-14 | $2.42 | $2.46 | $2.36 | $2.39 | $35.85 | 4,436 |
| 2017-03-13 | $2.57 | $2.57 | $2.36 | $2.37 | $35.55 | 5,815 |
| 2017-03-10 | $2.59 | $2.74 | $2.40 | $2.50 | $37.50 | 15,817 |
| 2017-03-09 | $2.70 | $2.70 | $2.30 | $2.39 | $35.78 | 12,855 |
| 2017-03-08 | $2.67 | $2.83 | $2.45 | $2.51 | $37.65 | 29,321 |
| 2017-03-07 | $2.56 | $3.83 | $2.56 | $2.61 | $39.15 | 351,498 |
| 2017-03-06 | $2.45 | $2.45 | $2.25 | $2.38 | $35.70 | 2,742 |
| 2017-03-03 | $2.48 | $2.55 | $2.28 | $2.30 | $34.50 | 7,196 |
| 2017-03-02 | $2.50 | $2.69 | $2.43 | $2.48 | $37.20 | 10,403 |
| 2017-03-01 | $2.68 | $2.74 | $2.48 | $2.53 | $37.95 | 7,517 |
| 2017-02-28 | $2.88 | $2.88 | $2.64 | $2.67 | $40.05 | 7,008 |
| 2017-02-27 | $3.03 | $3.12 | $2.65 | $2.72 | $40.80 | 22,889 |
| 2017-02-24 | $3.01 | $3.10 | $2.70 | $2.70 | $40.50 | 17,909 |
| 2017-02-23 | $3.36 | $3.42 | $3.18 | $3.18 | $47.70 | 19,693 |
| 2017-02-22 | $3.56 | $3.81 | $3.35 | $3.45 | $51.75 | 39,658 |
| 2017-02-21 | $3.50 | $3.93 | $3.48 | $3.54 | $53.09 | 43,845 |
| 2017-02-17 | $4.00 | $4.25 | $3.52 | $3.60 | $54.00 | 50,041 |
| 2017-02-16 | $3.63 | $4.64 | $3.45 | $4.11 | $61.65 | 225,911 |
| 2017-02-15 | $6.80 | $7.77 | $6.41 | $6.41 | $96.15 | 12,103 |
| 2017-02-14 | $10.50 | $11.39 | $7.65 | $7.88 | $118.20 | 16,381 |
| 2017-02-13 | $5.42 | $16.70 | $4.27 | $10.97 | $164.55 | 66,435 |
| 2017-02-10 | $3.85 | $3.85 | $3.85 | $3.85 | $57.75 | 6 |
| 2017-02-09 | $3.89 | $3.89 | $3.85 | $3.85 | $57.75 | 57 |
| 2017-02-08 | $3.84 | $4.10 | $3.84 | $4.10 | $61.50 | 95 |
| 2017-02-07 | $4.30 | $4.30 | $4.21 | $4.27 | $64.05 | 86 |
| 2017-02-06 | $3.84 | $5.00 | $3.84 | $4.46 | $66.90 | 214 |
| 2017-02-03 | $5.85 | $5.85 | $4.72 | $5.12 | $76.80 | 1,105 |
| 2017-02-02 | $6.26 | $6.26 | $5.72 | $5.92 | $88.76 | 270 |
| 2017-02-01 | $5.98 | $6.51 | $5.64 | $5.97 | $89.48 | 6,846 |
| 2017-01-31 | $5.70 | $5.99 | $5.70 | $5.99 | $89.81 | 400 |
| 2017-01-30 | $5.60 | $5.60 | $5.60 | $5.60 | $84.00 | 360 |
| 2017-01-27 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-26 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 20 |
| 2017-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-24 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-23 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-20 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-19 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 4 |
| 2017-01-18 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 13 |
| 2017-01-17 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-13 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-12 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-11 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2017-01-10 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 3 |
| 2017-01-09 | $4.90 | $5.45 | $4.90 | $5.45 | $81.75 | 27 |
| 2017-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 0 |
| 2017-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 0 |
| 2017-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 0 |
| 2017-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $75.00 | 20 |
| 2016-12-30 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-12-29 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 3 |
| 2016-12-27 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-12-23 | $5.30 | $5.45 | $5.30 | $5.45 | $81.75 | 54 |
| 2016-12-22 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-12-21 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 6 |
| 2016-12-20 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 0 |
| 2016-12-19 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 0 |
| 2016-12-16 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 62 |
| 2016-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 0 |
| 2016-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 1 |
| 2016-12-13 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 1 |
| 2016-12-12 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 0 |
| 2016-12-09 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 0 |
| 2016-12-08 | $5.30 | $5.30 | $5.30 | $5.30 | $79.50 | 10 |
| 2016-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-12-06 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-12-05 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-28 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-25 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-22 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-21 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-15 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-14 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-09 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-08 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-07 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-02 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-11-01 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-31 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-21 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-18 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-17 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-14 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-13 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-10 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-07 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-06 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-05 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-10-03 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-30 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-29 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-28 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-27 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-26 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-23 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-20 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-19 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-16 | $5.25 | $5.25 | $5.25 | $5.25 | $78.75 | 0 |
| 2016-09-15 | $5.10 | $5.25 | $5.10 | $5.25 | $78.75 | 41 |
| 2016-09-14 | $5.44 | $5.44 | $5.24 | $5.24 | $78.60 | 145 |
| 2016-09-13 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-09-12 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-09-09 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-09-08 | $5.45 | $5.45 | $5.45 | $5.45 | $81.75 | 0 |
| 2016-09-07 | $5.20 | $5.45 | $4.97 | $5.45 | $81.75 | 194 |
| 2016-09-06 | $5.20 | $5.25 | $5.20 | $5.25 | $78.75 | 157 |
| 2016-09-02 | $5.15 | $5.15 | $5.15 | $5.15 | $77.25 | 0 |
| 2016-09-01 | $5.15 | $5.15 | $5.15 | $5.15 | $77.25 | 0 |
| 2016-08-31 | $5.15 | $5.15 | $5.15 | $5.15 | $77.25 | 0 |
| 2016-08-30 | $5.15 | $5.15 | $5.15 | $5.15 | $77.25 | 0 |
| 2016-08-29 | $5.15 | $5.15 | $5.15 | $5.15 | $77.25 | 0 |
| 2016-08-26 | $5.15 | $5.15 | $5.15 | $5.15 | $77.25 | 0 |
| 2016-08-25 | $5.15 | $5.15 | $5.15 | $5.15 | $77.25 | 13 |
| 2016-08-24 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 0 |
| 2016-08-23 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 0 |
| 2016-08-22 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 0 |
| 2016-08-19 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 0 |
| 2016-08-18 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 0 |
| 2016-08-17 | $4.95 | $4.95 | $4.95 | $4.95 | $74.25 | 0 |
| 2016-08-16 | $5.00 | $5.19 | $4.94 | $4.95 | $74.25 | 56 |
| 2016-08-15 | $5.19 | $5.19 | $5.19 | $5.19 | $77.85 | 0 |
| 2016-08-12 | $5.19 | $5.19 | $5.19 | $5.19 | $77.85 | 0 |
| 2016-08-11 | $5.19 | $5.19 | $5.19 | $5.19 | $77.85 | 6 |
| 2016-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $78.00 | 0 |
| 2016-08-09 | $5.20 | $5.20 | $5.15 | $5.20 | $78.00 | 29 |
| 2016-08-08 | $5.20 | $5.20 | $5.20 | $5.20 | $78.00 | 0 |
| 2016-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $78.00 | 0 |
| 2016-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $78.00 | 0 |
| 2016-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $78.00 | 0 |
| 2016-08-02 | $7.20 | $7.20 | $5.20 | $5.20 | $78.00 | 279 |
| 2016-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 0 |
| 2016-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 0 |
| 2016-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 0 |
| 2016-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 0 |
| 2016-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 1 |
| 2016-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $90.00 | 6 |
My Size Inc (MYSZ) News Headlines
Recent My Size Inc (MYSZ) News
Similar Companies to My Size Inc (MYSZ) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |