Matador Mining Ltd (MZZMF) Exchange: OTCQX
Data as of April 19, 2024
$0.06 ($0.03) 97.67%
Matador Mining Ltd - Daily Information
Click for more stock information on Matador Mining Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.04 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.03 |
About Matador Mining Ltd (MZZMF)
Matador Mining Ltd
Invest in Matador Mining Ltd (MZZMF)
Historical Stock Data for Matador Mining Ltd (MZZMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 155,500 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,360 |
| 2024-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,374 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,374 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,099 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,200 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,999 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,501 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,400 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,888 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,968 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,185 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,185 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,731 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,405 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-12-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,692 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 799,500 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606,278 |
| 2023-10-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 188,113 |
| 2023-10-25 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2023-10-24 | $0.30 | $0.30 | $0.03 | $0.04 | $0.04 | 83,397 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,884 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,850 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,900 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 22,804 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2023-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,323 |
| 2023-05-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 85,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,035 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,500 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,850 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,800 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,500 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,003 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,150 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,602 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,509 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,491 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 555,000 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,950 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,000 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,050 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,825 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,375 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,800 |
| 2023-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,953 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,700 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,000 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 167,000 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2023-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,500 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,900 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159,700 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,992 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,992 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2022-12-28 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 80,400 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2022-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,200 |
| 2022-12-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 227,000 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,000 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,500 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2022-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 357,500 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,000 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2022-11-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 142,200 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,800 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,094 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,487 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,142,200 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,700 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 32,500 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,712 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,500 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 102,000 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 245,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,900 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,396 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,000 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,000 |
| 2022-09-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 53,832 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 534,700 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,700 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 639,150 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,000 |
| 2022-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 240,100 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 144,907 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 215,000 |
| 2022-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,000 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,100 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 270,000 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 251,000 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,700 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,500 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,600 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 215,000 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,112 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 160,600 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 37,975 |
| 2022-07-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,100 |
| 2022-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,000 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,300 |
| 2022-07-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 46,359 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,500 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 568 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,266 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,500 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,822 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,000 |
| 2022-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,000 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 99,400 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,003 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,000 |
| 2022-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,550 |
| 2022-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,500 |
| 2022-06-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2022-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 130,000 |
| 2022-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,111 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 509,614 |
| 2022-05-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,000 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,162 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,987 |
| 2022-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2022-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2022-05-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 94,535 |
| 2022-05-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 209,500 |
| 2022-05-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 25,600 |
| 2022-05-09 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 472,810 |
| 2022-05-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,800 |
| 2022-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,500 |
| 2022-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,421 |
| 2022-05-03 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 85,260 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 196,316 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,500 |
| 2022-04-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 128,855 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103,636 |
| 2022-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 201,300 |
| 2022-04-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 85,128 |
| 2022-04-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 273,401 |
| 2022-04-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,250 |
| 2022-04-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 35,500 |
| 2022-04-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 60,700 |
| 2022-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 281,567 |
| 2022-04-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,651 |
| 2022-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 239,550 |
| 2022-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 300,801 |
| 2022-04-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 523,434 |
| 2022-04-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 165,090 |
| 2022-04-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 82,700 |
| 2022-04-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 217,100 |
| 2022-04-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 73,600 |
| 2022-04-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 133,746 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,652 |
| 2022-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 57,000 |
| 2022-03-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 810,693 |
| 2022-03-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 81,752 |
| 2022-03-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 155,900 |
| 2022-03-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 94,652 |
| 2022-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 84,000 |
| 2022-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2022-03-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 352,774 |
| 2022-03-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 140,600 |
| 2022-03-18 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 140,600 |
| 2022-03-17 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 265,028 |
| 2022-03-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,100 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 199,300 |
| 2022-03-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 196,700 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 151,708 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120,700 |
| 2022-03-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 690,590 |
| 2022-03-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,020,576 |
| 2022-03-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,372,680 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 247,000 |
| 2022-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 380,885 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 231,326 |
| 2022-03-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 510,881 |
| 2022-02-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 526,433 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 94,100 |
| 2022-02-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 150,300 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 684,052 |
| 2022-02-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 311,972 |
| 2022-02-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 130,975 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 96,900 |
| 2022-02-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,599 |
| 2022-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 103,300 |
| 2022-02-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 223,226 |
| 2022-02-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 174,424 |
| 2022-02-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,000 |
| 2022-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,100 |
| 2022-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,700 |
| 2022-02-07 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 79,600 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,250 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 129,000 |
| 2022-02-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 59,500 |
| 2022-02-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 163,800 |
| 2022-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2022-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2022-01-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 60,548 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,500 |
| 2022-01-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 211,500 |
| 2022-01-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 62,800 |
| 2022-01-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2022-01-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,000 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2022-01-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 44,500 |
| 2022-01-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,450 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-01-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 46,100 |
| 2022-01-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,000 |
| 2022-01-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2022-01-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 29,300 |
| 2022-01-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 107,800 |
| 2022-01-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 44,773 |
| 2021-12-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 205,727 |
| 2021-12-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2021-12-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 126,000 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2021-12-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 64,830 |
| 2021-12-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 85,000 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,105 |
| 2021-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,200 |
| 2021-12-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,908 |
| 2021-12-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 68,716 |
| 2021-12-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 68,421 |
| 2021-12-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 162,127 |
| 2021-12-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 22,040 |
| 2021-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,900 |
| 2021-12-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,070 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2021-12-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,482 |
| 2021-12-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 104,145 |
| 2021-12-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 90,006 |
| 2021-12-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,238,300 |
| 2021-12-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 29,000 |
| 2021-11-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,788 |
| 2021-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,500 |
| 2021-11-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 205,934 |
| 2021-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,440 |
| 2021-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,101 |
| 2021-11-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,700 |
| 2021-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56,600 |
| 2021-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,500 |
| 2021-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,295 |
| 2021-11-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,600 |
| 2021-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2021-11-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,072 |
| 2021-11-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2021-11-10 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 131,555 |
| 2021-11-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 29,683 |
| 2021-11-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 79,600 |
| 2021-11-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,725 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 105,589 |
| 2021-11-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 91,389 |
| 2021-11-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 30,504 |
| 2021-11-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,504 |
| 2021-10-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,200 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-10-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 45,049 |
| 2021-10-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,950 |
| 2021-10-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 56,001 |
| 2021-10-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 62,100 |
| 2021-10-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 41,775 |
| 2021-10-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 129,711 |
| 2021-10-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 32,001 |
| 2021-10-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 124,430 |
| 2021-10-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 96,178 |
| 2021-10-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 73,120 |
| 2021-10-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 74,650 |
| 2021-10-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 80,041 |
| 2021-10-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 61,500 |
| 2021-10-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 48,980 |
| 2021-10-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,000 |
| 2021-10-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,000 |
| 2021-10-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2021-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,989 |
| 2021-10-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,754 |
| 2021-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2021-09-29 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 55,118 |
| 2021-09-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 53,663 |
| 2021-09-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 81,820 |
| 2021-09-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 32,050 |
| 2021-09-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 54,000 |
| 2021-09-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,900 |
| 2021-09-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 47,826 |
| 2021-09-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 157,296 |
| 2021-09-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 52,393 |
| 2021-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,860 |
| 2021-09-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 142,900 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2021-09-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 243,000 |
| 2021-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,594 |
| 2021-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,493 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85,778 |
| 2021-09-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 65,000 |
| 2021-09-03 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 94,350 |
| 2021-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,500 |
| 2021-09-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 112,800 |
| 2021-08-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,690 |
| 2021-08-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 55,219 |
| 2021-08-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 71,200 |
| 2021-08-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,437 |
| 2021-08-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,000 |
| 2021-08-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 107,447 |
| 2021-08-23 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 6,118 |
| 2021-08-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 48,858 |
| 2021-08-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 97,575 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2021-08-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 180,778 |
| 2021-08-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 64,500 |
| 2021-08-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,676 |
| 2021-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 81,380 |
| 2021-08-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 63,500 |
| 2021-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 131,967 |
| 2021-08-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 141,200 |
| 2021-08-06 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 391,355 |
| 2021-08-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 43,000 |
| 2021-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,934 |
| 2021-08-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 23,030 |
| 2021-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2021-07-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 59,250 |
| 2021-07-29 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 66,709 |
| 2021-07-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 50,967 |
| 2021-07-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 137,085 |
| 2021-07-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 96,850 |
| 2021-07-23 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 154,038 |
| 2021-07-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,600 |
| 2021-07-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,655 |
| 2021-07-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 50,547 |
| 2021-07-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 152,350 |
| 2021-07-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 83,700 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,932 |
| 2021-07-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 65,500 |
| 2021-07-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 144,168 |
| 2021-07-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 204,556 |
| 2021-07-09 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 66,850 |
| 2021-07-08 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 105,900 |
| 2021-07-07 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 203,238 |
| 2021-07-06 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 244,197 |
| 2021-07-02 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 151,498 |
| 2021-07-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 194,529 |
| 2021-06-30 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 240,480 |
| 2021-06-29 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 66,276 |
| 2021-06-28 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 91,498 |
| 2021-06-25 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 187,212 |
| 2021-06-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 219,161 |
| 2021-06-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 199,540 |
| 2021-06-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 169,957 |
| 2021-06-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 138,205 |
| 2021-06-18 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 170,130 |
| 2021-06-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 260,020 |
| 2021-06-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 310,386 |
| 2021-06-15 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 179,771 |
| 2021-06-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 118,900 |
| 2021-06-11 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 87,595 |
| 2021-06-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 70,346 |
| 2021-06-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 106,250 |
| 2021-06-08 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 169,748 |
| 2021-06-07 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 442,306 |
| 2021-06-04 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 318,970 |
| 2021-06-03 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 337,001 |
| 2021-06-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 341,218 |
| 2021-06-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 431,831 |
| 2021-05-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 396,309 |
| 2021-05-27 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 292,356 |
| 2021-05-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 436,185 |
| 2021-05-25 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 875,168 |
| 2021-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2021-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,327 |
| 2021-05-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,083 |
| 2021-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,400 |
| 2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2021-05-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 11,500 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 312 |
| 2021-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2021-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2021-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,900 |
| 2021-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2021-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 65 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,700 |
| 2021-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
Matador Mining Ltd (MZZMF) News Headlines
Recent Matador Mining Ltd (MZZMF) News
Similar Companies to Matador Mining Ltd (MZZMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |