New Asia Energy Inc (NAEI) Exchange: OTCMKTS
Data as of April 23, 2024
$0.07 ($0.00) 0.00%
New Asia Energy Inc - Daily Information
Click for more stock information on New Asia Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About New Asia Energy Inc (NAEI)
DELISTED - New Asia Energy Inc
Invest in New Asia Energy Inc (NAEI)
Historical Stock Data for New Asia Energy Inc (NAEI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 786 |
| 2018-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,680 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,445 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,049 |
| 2017-12-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 404 |
| 2017-12-01 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,205 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2017-11-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,700 |
| 2017-11-20 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 9,200 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 604 |
| 2017-11-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 5,752 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2017-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 435 |
| 2017-10-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,058 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,629 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 925 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-10-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,629 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 725 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95 |
| 2017-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 325 |
| 2017-09-28 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,900 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,714 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 222 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 307 |
| 2017-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,525 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,350 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 985 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,324 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,997 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2017-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-08-22 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 14,850 |
| 2017-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 800 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,320 |
| 2017-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 635 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-08-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2017-08-08 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,450 |
| 2017-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,086 |
| 2017-08-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,095 |
| 2017-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,568 |
| 2017-08-02 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 1,022 |
| 2017-08-01 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 14,843 |
| 2017-07-31 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 12,345 |
| 2017-07-28 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 83,207 |
| 2017-07-27 | $0.36 | $0.36 | $0.16 | $0.19 | $0.19 | 468,092 |
| 2017-07-26 | $0.12 | $0.40 | $0.11 | $0.37 | $0.37 | 1,070,351 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2017-07-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,670 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,000 |
| 2017-07-14 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 719 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,467 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,675 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,475 |
| 2017-06-29 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 4,622 |
| 2017-06-28 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 29,945 |
| 2017-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,384 |
| 2017-06-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,225 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,550 |
| 2017-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 48,625 |
| 2017-06-21 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 42,277 |
| 2017-06-20 | $0.14 | $0.21 | $0.13 | $0.17 | $0.17 | 260,153 |
| 2017-06-19 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 287,448 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,499 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,777 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,111 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,960 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 373 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,450 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,530 |
| 2017-04-28 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 6,565 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,360 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 456 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,770 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-04-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 12,210 |
| 2017-04-10 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 18,415 |
| 2017-04-07 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 3,728 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-04-05 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 14,499 |
| 2017-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,200 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,775 |
| 2017-03-30 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,522 |
| 2017-03-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 7,000 |
| 2017-03-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 8,730 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,660 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 5,809 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,717 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2017-03-16 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 19,393 |
| 2017-03-15 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 7,260 |
| 2017-03-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,997 |
| 2017-03-13 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 21,433 |
| 2017-03-10 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 10,953 |
| 2017-03-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 32,901 |
| 2017-03-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,450 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,816 |
| 2017-03-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,213 |
| 2017-03-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 34,754 |
| 2017-03-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 29,573 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,518 |
| 2017-02-28 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 116,877 |
| 2017-02-27 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 71,408 |
| 2017-02-24 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 19,186 |
| 2017-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,791 |
| 2017-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 123,241 |
| 2017-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,403 |
| 2017-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,247 |
| 2017-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,687 |
| 2017-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,200 |
| 2017-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,669 |
| 2017-02-13 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 70,260 |
| 2017-02-10 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 77,465 |
| 2017-02-09 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 23,917 |
| 2017-02-08 | $0.41 | $0.41 | $0.23 | $0.29 | $0.29 | 173,417 |
| 2017-02-07 | $0.36 | $0.45 | $0.33 | $0.36 | $0.36 | 112,299 |
| 2017-02-06 | $0.42 | $0.44 | $0.33 | $0.36 | $0.36 | 197,991 |
| 2017-02-03 | $0.42 | $0.44 | $0.33 | $0.36 | $0.36 | 197,991 |
| 2017-02-02 | $0.10 | $0.41 | $0.10 | $0.38 | $0.38 | 1,066,944 |
| 2017-02-01 | $0.01 | $0.12 | $0.01 | $0.10 | $0.10 | 1,982,170 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,800 |
| 2017-01-11 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 510,759 |
| 2017-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,741 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,677 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,800 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,277 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,891 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2016-10-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 120,300 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,924 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 924 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 226,000 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-26 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2016-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-02 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 11,500 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-12 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 29,585 |
| 2016-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-08 | $0.44 | $0.44 | $0.18 | $0.22 | $0.22 | 41,660 |
| 2016-01-07 | $0.80 | $0.85 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2016-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2016-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2015-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2015-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2015-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2015-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-08-25 | $1.00 | $2.00 | $1.00 | $1.10 | $1.10 | 560 |
| 2015-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
New Asia Energy Inc (NAEI) News Headlines
Recent New Asia Energy Inc (NAEI) News
Similar Companies to New Asia Energy Inc (NAEI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |