Northern Dynasty Minerals Ltd (NAK) Exchange: NYSE MKT
Data as of April 19, 2024
$0.33 ($0.01) 2.23%
Northern Dynasty Minerals Ltd - Daily Information
Click for more stock information on Northern Dynasty Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.32 |
| Previous Close | $0.33 |
| High | $0.33 |
| Low | $0.31 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.31 |
About Northern Dynasty Minerals Ltd (NAK)
Northern Dynasty is a mineral exploration and development company based in Vancouver, Canada. Northern Dynasty's principal asset, owned through its wholly owned Alaska-based U.S. subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of 2,402 mineral claims in southwest Alaska, including the Pebble deposit, located 200 miles from Anchorage and 125 miles from Bristol Bay. The Pebble Partnership is the proponent of the Pebble Project, an initiative to develop one of the world's most important mineral resources. For further details on Northern Dynasty and the Pebble Project, please visit the Company's website at www.northerndynastyminerals.com or contact Investor services at (604) 684-6365 or within North America at 1-800-667-2114. Review Canadian public filings at www.sedar.com and US public filings at www.sec.gov.
Invest in Northern Dynasty Minerals Ltd (NAK)
Historical Stock Data for Northern Dynasty Minerals Ltd (NAK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,347,815 |
| 2024-03-14 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 2,473,568 |
| 2024-03-13 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 5,179,802 |
| 2024-03-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,387,559 |
| 2024-03-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,451,351 |
| 2024-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,046,620 |
| 2024-03-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,114,791 |
| 2024-03-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,634,399 |
| 2024-03-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 903,124 |
| 2024-03-04 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 4,541,073 |
| 2024-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,189,624 |
| 2024-02-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 947,961 |
| 2024-02-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 639,519 |
| 2024-02-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 898,071 |
| 2024-02-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,511,639 |
| 2024-02-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,976,350 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,229,808 |
| 2024-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,038,338 |
| 2024-02-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,601,047 |
| 2024-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,424,007 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 811,489 |
| 2024-02-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,183,690 |
| 2024-02-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,870,351 |
| 2024-02-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,134,311 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,556,478 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,264,591 |
| 2024-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,212,044 |
| 2024-02-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,096,107 |
| 2024-02-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,289,607 |
| 2024-02-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,269,372 |
| 2024-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,641,041 |
| 2024-01-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,361,678 |
| 2024-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,738,863 |
| 2024-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,592,807 |
| 2024-01-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,370,447 |
| 2024-01-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,356,392 |
| 2024-01-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,294,246 |
| 2024-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,651,475 |
| 2024-01-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,652,798 |
| 2024-01-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,771,979 |
| 2024-01-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,556,399 |
| 2024-01-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,041,733 |
| 2024-01-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,848,633 |
| 2024-01-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,957,098 |
| 2024-01-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,153,854 |
| 2024-01-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,467,179 |
| 2024-01-09 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 6,537,475 |
| 2024-01-08 | $0.38 | $0.40 | $0.23 | $0.25 | $0.25 | 17,682,179 |
| 2024-01-05 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 4,012,216 |
| 2024-01-04 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,613,566 |
| 2024-01-03 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 2,653,552 |
| 2024-01-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 674,152 |
| 2023-12-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,412,437 |
| 2023-12-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 605,869 |
| 2023-12-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,078,864 |
| 2023-12-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 981,577 |
| 2023-12-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 777,834 |
| 2023-12-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,151,664 |
| 2023-12-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 727,037 |
| 2023-12-19 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,483,781 |
| 2023-12-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,929,175 |
| 2023-12-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,423,288 |
| 2023-12-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 790,671 |
| 2023-12-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 965,505 |
| 2023-12-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,825,306 |
| 2023-12-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 688,790 |
| 2023-12-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,039,822 |
| 2023-12-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 501,015 |
| 2023-12-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,888,527 |
| 2023-12-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 962,492 |
| 2023-12-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,020,401 |
| 2023-12-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 844,329 |
| 2023-11-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,097,169 |
| 2023-11-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 629,024 |
| 2023-11-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 1,321,645 |
| 2023-11-27 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 1,706,644 |
| 2023-11-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 418,315 |
| 2023-11-22 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 1,631,888 |
| 2023-11-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 776,288 |
| 2023-11-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,754,114 |
| 2023-11-17 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 4,221,266 |
| 2023-11-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 850,172 |
| 2023-11-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 934,532 |
| 2023-11-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 806,556 |
| 2023-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 496,574 |
| 2023-11-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 663,603 |
| 2023-11-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 596,763 |
| 2023-11-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 614,062 |
| 2023-11-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 791,450 |
| 2023-11-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 574,854 |
| 2023-11-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 836,057 |
| 2023-11-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 889,357 |
| 2023-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 572,544 |
| 2023-10-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,063,904 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 962,648 |
| 2023-10-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 347,424 |
| 2023-10-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 999,008 |
| 2023-10-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 681,811 |
| 2023-10-24 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,103,396 |
| 2023-10-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 721,026 |
| 2023-10-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 902,368 |
| 2023-10-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 785,793 |
| 2023-10-18 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 456,013 |
| 2023-10-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 499,053 |
| 2023-10-16 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 1,165,287 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 295,582 |
| 2023-10-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 686,056 |
| 2023-10-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 833,010 |
| 2023-10-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 738,410 |
| 2023-10-09 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 1,480,304 |
| 2023-10-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 941,192 |
| 2023-10-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 926,438 |
| 2023-10-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 744,363 |
| 2023-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 503,888 |
| 2023-10-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 709,486 |
| 2023-09-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 602,576 |
| 2023-09-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,310,995 |
| 2023-09-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,128,700 |
| 2023-09-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,382,331 |
| 2023-09-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,965,952 |
| 2023-09-22 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 1,709,169 |
| 2023-09-21 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 2,137,851 |
| 2023-09-20 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 1,847,931 |
| 2023-09-19 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 2,564,816 |
| 2023-09-18 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 6,239,403 |
| 2023-09-15 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 3,374,720 |
| 2023-09-14 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,220,113 |
| 2023-09-13 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 2,401,939 |
| 2023-09-12 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 5,891,666 |
| 2023-09-11 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 2,362,546 |
| 2023-09-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 871,189 |
| 2023-09-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,240,460 |
| 2023-09-06 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,756,437 |
| 2023-09-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,092,610 |
| 2023-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 646,149 |
| 2023-08-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,145,237 |
| 2023-08-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,220,851 |
| 2023-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 611,303 |
| 2023-08-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,482,963 |
| 2023-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 734,911 |
| 2023-08-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,342,767 |
| 2023-08-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,096,970 |
| 2023-08-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 686,240 |
| 2023-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 381,137 |
| 2023-08-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 730,233 |
| 2023-08-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 554,532 |
| 2023-08-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 823,976 |
| 2023-08-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 630,944 |
| 2023-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 581,377 |
| 2023-08-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 651,775 |
| 2023-08-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 670,588 |
| 2023-08-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 749,240 |
| 2023-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 668,895 |
| 2023-08-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 502,176 |
| 2023-08-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 770,289 |
| 2023-08-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,089,040 |
| 2023-08-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,296,445 |
| 2023-08-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,036,364 |
| 2023-07-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,042,203 |
| 2023-07-28 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 4,024,289 |
| 2023-07-27 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 12,338,528 |
| 2023-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 572,099 |
| 2023-07-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 577,720 |
| 2023-07-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 852,324 |
| 2023-07-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 500,137 |
| 2023-07-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 440,663 |
| 2023-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 867,890 |
| 2023-07-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 848,960 |
| 2023-07-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,567,012 |
| 2023-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 992,452 |
| 2023-07-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,956,439 |
| 2023-07-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,330,419 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 421,992 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 546,494 |
| 2023-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 668,544 |
| 2023-07-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 649,146 |
| 2023-07-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 673,507 |
| 2023-07-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 569,329 |
| 2023-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,387,028 |
| 2023-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 978,184 |
| 2023-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 895,615 |
| 2023-06-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 930,265 |
| 2023-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 809,683 |
| 2023-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 805,877 |
| 2023-06-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 952,510 |
| 2023-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 792,281 |
| 2023-06-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 597,976 |
| 2023-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,153,429 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 608,348 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 740,091 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 703,922 |
| 2023-06-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 938,081 |
| 2023-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 842,898 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 484,460 |
| 2023-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 369,843 |
| 2023-06-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 550,852 |
| 2023-06-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 626,800 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 464,407 |
| 2023-06-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 548,375 |
| 2023-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 924,207 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 788,027 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 710,510 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050,135 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,099,880 |
| 2023-05-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 695,090 |
| 2023-05-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,434,059 |
| 2023-05-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 990,112 |
| 2023-05-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,046,874 |
| 2023-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,355,830 |
| 2023-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,157,589 |
| 2023-05-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,761,254 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 468,787 |
| 2023-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 553,195 |
| 2023-05-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 977,316 |
| 2023-05-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 675,514 |
| 2023-05-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,630,524 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,107,300 |
| 2023-05-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,834,595 |
| 2023-05-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,001,219 |
| 2023-05-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,669,401 |
| 2023-05-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,950,316 |
| 2023-04-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 15,633,097 |
| 2023-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,956,244 |
| 2023-04-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,720,021 |
| 2023-04-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,438,704 |
| 2023-04-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,809,685 |
| 2023-04-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 986,561 |
| 2023-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 509,838 |
| 2023-04-19 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 2,545,606 |
| 2023-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 825,345 |
| 2023-04-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 2,692,016 |
| 2023-04-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,557,988 |
| 2023-04-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 3,196,501 |
| 2023-04-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,139,490 |
| 2023-04-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,880,303 |
| 2023-04-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 594,730 |
| 2023-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 742,253 |
| 2023-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,037,218 |
| 2023-04-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 612,076 |
| 2023-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,313,407 |
| 2023-03-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,156,177 |
| 2023-03-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,594,089 |
| 2023-03-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,354,236 |
| 2023-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 932,175 |
| 2023-03-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 509,458 |
| 2023-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 601,182 |
| 2023-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 744,975 |
| 2023-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 866,558 |
| 2023-03-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,432,577 |
| 2023-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,274,091 |
| 2023-03-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,046,879 |
| 2023-03-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 359,889 |
| 2023-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 749,438 |
| 2023-03-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 902,118 |
| 2023-03-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,511,855 |
| 2023-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,183,312 |
| 2023-03-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 968,999 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 365,791 |
| 2023-03-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 499,831 |
| 2023-03-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,310,041 |
| 2023-03-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 504,050 |
| 2023-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,296,155 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 618,634 |
| 2023-02-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 728,959 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 605,734 |
| 2023-02-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 998,131 |
| 2023-02-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 571,860 |
| 2023-02-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 699,249 |
| 2023-02-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,245,099 |
| 2023-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 585,519 |
| 2023-02-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,435,153 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 891,520 |
| 2023-02-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 574,689 |
| 2023-02-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 954,018 |
| 2023-02-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,366,882 |
| 2023-02-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,195,516 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,098,017 |
| 2023-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,314,228 |
| 2023-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,011,024 |
| 2023-02-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,497,143 |
| 2023-02-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,468,718 |
| 2023-02-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,053,100 |
| 2023-01-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 5,327,969 |
| 2023-01-30 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 2,022,230 |
| 2023-01-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 855,313 |
| 2023-01-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 535,063 |
| 2023-01-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 738,657 |
| 2023-01-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 729,545 |
| 2023-01-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,134,939 |
| 2023-01-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 457,316 |
| 2023-01-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 695,223 |
| 2023-01-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,261,098 |
| 2023-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,304,717 |
| 2023-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,421,861 |
| 2023-01-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,343,732 |
| 2023-01-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,149,311 |
| 2023-01-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 1,574,394 |
| 2023-01-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 667,996 |
| 2023-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 957,440 |
| 2023-01-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,062,366 |
| 2023-01-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,261,121 |
| 2023-01-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,595,381 |
| 2022-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,075,160 |
| 2022-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,576,968 |
| 2022-12-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,457,402 |
| 2022-12-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,696,527 |
| 2022-12-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 858,842 |
| 2022-12-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,935,653 |
| 2022-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 616,025 |
| 2022-12-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,316,302 |
| 2022-12-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 798,324 |
| 2022-12-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,861,684 |
| 2022-12-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,173,661 |
| 2022-12-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 582,785 |
| 2022-12-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 846,673 |
| 2022-12-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 883,658 |
| 2022-12-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,201,344 |
| 2022-12-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,002,153 |
| 2022-12-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 742,311 |
| 2022-12-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 635,432 |
| 2022-12-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,075,041 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 857,119 |
| 2022-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 943,309 |
| 2022-11-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,328,789 |
| 2022-11-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 594,016 |
| 2022-11-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 931,824 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 282,829 |
| 2022-11-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 940,080 |
| 2022-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 576,443 |
| 2022-11-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,885,025 |
| 2022-11-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 835,584 |
| 2022-11-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 629,020 |
| 2022-11-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 904,266 |
| 2022-11-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 996,714 |
| 2022-11-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,336,378 |
| 2022-11-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,035,516 |
| 2022-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,670,880 |
| 2022-11-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,467,332 |
| 2022-11-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,328,613 |
| 2022-11-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,126,137 |
| 2022-11-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,501,568 |
| 2022-11-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 828,707 |
| 2022-11-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,228,104 |
| 2022-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,704,913 |
| 2022-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,499,995 |
| 2022-10-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 577,259 |
| 2022-10-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,308,340 |
| 2022-10-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 899,117 |
| 2022-10-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,030,986 |
| 2022-10-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 940,046 |
| 2022-10-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,553,614 |
| 2022-10-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 727,937 |
| 2022-10-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 816,177 |
| 2022-10-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,119,003 |
| 2022-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,107,110 |
| 2022-10-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,272,210 |
| 2022-10-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 924,174 |
| 2022-10-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,475,185 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 718,996 |
| 2022-10-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 924,507 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 516,204 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 746,297 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,147,701 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,997,630 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,088,659 |
| 2022-09-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,649,629 |
| 2022-09-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,075,002 |
| 2022-09-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,979,361 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,273,080 |
| 2022-09-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,941,572 |
| 2022-09-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,179,050 |
| 2022-09-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,435,499 |
| 2022-09-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,290,535 |
| 2022-09-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,285,642 |
| 2022-09-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,431,188 |
| 2022-09-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,035,728 |
| 2022-09-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 983,356 |
| 2022-09-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 762,176 |
| 2022-09-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 992,312 |
| 2022-09-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 894,215 |
| 2022-09-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,133,756 |
| 2022-09-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 753,094 |
| 2022-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 771,096 |
| 2022-09-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 2,573,894 |
| 2022-09-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,011,721 |
| 2022-09-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 762,237 |
| 2022-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 899,804 |
| 2022-08-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,254,091 |
| 2022-08-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,247,857 |
| 2022-08-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 662,599 |
| 2022-08-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 593,275 |
| 2022-08-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 723,328 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 597,649 |
| 2022-08-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,243,381 |
| 2022-08-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 902,099 |
| 2022-08-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 927,215 |
| 2022-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,602,387 |
| 2022-08-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,270,233 |
| 2022-08-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,222,854 |
| 2022-08-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,491,247 |
| 2022-08-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,543,550 |
| 2022-08-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,042,919 |
| 2022-08-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,206,698 |
| 2022-08-08 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 3,336,332 |
| 2022-08-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,020,780 |
| 2022-08-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 831,901 |
| 2022-08-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 794,730 |
| 2022-08-02 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,726,696 |
| 2022-08-01 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 977,052 |
| 2022-07-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,488,037 |
| 2022-07-28 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 3,501,188 |
| 2022-07-27 | $0.28 | $0.36 | $0.27 | $0.32 | $0.32 | 15,341,359 |
| 2022-07-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,803,835 |
| 2022-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,123,943 |
| 2022-07-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,071,990 |
| 2022-07-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,067,982 |
| 2022-07-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,137,099 |
| 2022-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,844,495 |
| 2022-07-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,196,619 |
| 2022-07-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 506,033 |
| 2022-07-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,280,579 |
| 2022-07-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 967,905 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 728,525 |
| 2022-07-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 526,157 |
| 2022-07-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,436,492 |
| 2022-07-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,382,237 |
| 2022-07-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,572,445 |
| 2022-07-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,315,587 |
| 2022-07-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,008,823 |
| 2022-06-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,213,577 |
| 2022-06-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,953,442 |
| 2022-06-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,150,503 |
| 2022-06-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,022,673 |
| 2022-06-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,989,477 |
| 2022-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,438,921 |
| 2022-06-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,943,326 |
| 2022-06-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,796,359 |
| 2022-06-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,069,427 |
| 2022-06-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,408,060 |
| 2022-06-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,829,618 |
| 2022-06-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,546,228 |
| 2022-06-13 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 2,664,561 |
| 2022-06-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,067,109 |
| 2022-06-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,711,079 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 891,121 |
| 2022-06-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 885,099 |
| 2022-06-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,533,986 |
| 2022-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 928,597 |
| 2022-06-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,609,140 |
| 2022-06-01 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 2,564,178 |
| 2022-05-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 5,104,794 |
| 2022-05-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,006,497 |
| 2022-05-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,871,722 |
| 2022-05-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,574,939 |
| 2022-05-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,076,589 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400,355 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,093,506 |
| 2022-05-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 957,920 |
| 2022-05-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,127,793 |
| 2022-05-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 787,397 |
| 2022-05-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,413,796 |
| 2022-05-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,459,003 |
| 2022-05-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,313,889 |
| 2022-05-11 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 2,924,165 |
| 2022-05-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,327,973 |
| 2022-05-09 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 5,134,053 |
| 2022-05-06 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 2,740,124 |
| 2022-05-05 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 2,521,840 |
| 2022-05-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,947,471 |
| 2022-05-03 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 921,096 |
| 2022-05-02 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,387,064 |
| 2022-04-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,101,519 |
| 2022-04-28 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 2,631,624 |
| 2022-04-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,171,888 |
| 2022-04-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,772,565 |
| 2022-04-25 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 3,931,975 |
| 2022-04-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 2,739,255 |
| 2022-04-21 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 3,894,534 |
| 2022-04-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,596,760 |
| 2022-04-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,830,294 |
| 2022-04-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 2,602,400 |
| 2022-04-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 2,542,614 |
| 2022-04-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 2,775,975 |
| 2022-04-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,066,233 |
| 2022-04-11 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 3,519,736 |
| 2022-04-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,739,230 |
| 2022-04-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,853,462 |
| 2022-04-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,949,175 |
| 2022-04-05 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 3,068,806 |
| 2022-04-04 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 4,549,384 |
| 2022-04-01 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 7,617,994 |
| 2022-03-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 5,497,216 |
| 2022-03-30 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 8,939,506 |
| 2022-03-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 3,980,377 |
| 2022-03-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 7,142,414 |
| 2022-03-25 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 3,933,017 |
| 2022-03-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,424,195 |
| 2022-03-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 3,346,255 |
| 2022-03-22 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,272,210 |
| 2022-03-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 4,602,674 |
| 2022-03-18 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 4,136,629 |
| 2022-03-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 3,581,051 |
| 2022-03-16 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 7,261,989 |
| 2022-03-15 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 6,570,334 |
| 2022-03-14 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 11,288,457 |
| 2022-03-11 | $0.43 | $0.51 | $0.42 | $0.47 | $0.47 | 34,465,781 |
| 2022-03-10 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 19,780,153 |
| 2022-03-09 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 10,359,334 |
| 2022-03-08 | $0.48 | $0.51 | $0.42 | $0.45 | $0.45 | 56,778,063 |
| 2022-03-07 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 15,982,178 |
| 2022-03-04 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 3,193,993 |
| 2022-03-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 3,199,641 |
| 2022-03-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,537,186 |
| 2022-03-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 6,113,278 |
| 2022-02-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 3,599,783 |
| 2022-02-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,359,648 |
| 2022-02-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,119,646 |
| 2022-02-23 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 3,707,277 |
| 2022-02-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 2,545,384 |
| 2022-02-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,843,863 |
| 2022-02-17 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 4,522,433 |
| 2022-02-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 1,036,364 |
| 2022-02-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,297,949 |
| 2022-02-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,291,175 |
| 2022-02-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,818,352 |
| 2022-02-10 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 2,999,074 |
| 2022-02-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,223,131 |
| 2022-02-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,882,389 |
| 2022-02-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 2,218,714 |
| 2022-02-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 3,802,084 |
| 2022-02-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,606,471 |
| 2022-02-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,596,104 |
| 2022-02-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 2,703,031 |
| 2022-01-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,971,082 |
| 2022-01-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 3,543,966 |
| 2022-01-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,240,504 |
| 2022-01-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,001,768 |
| 2022-01-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,240,790 |
| 2022-01-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,073,661 |
| 2022-01-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,470,919 |
| 2022-01-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,485,817 |
| 2022-01-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,885,718 |
| 2022-01-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,970,304 |
| 2022-01-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,337,136 |
| 2022-01-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,971,987 |
| 2022-01-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,452,862 |
| 2022-01-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,883,852 |
| 2022-01-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 2,812,647 |
| 2022-01-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,232,749 |
| 2022-01-06 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 2,981,743 |
| 2022-01-05 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 2,512,141 |
| 2022-01-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,580,530 |
| 2022-01-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,021,355 |
| 2021-12-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 5,754,949 |
| 2021-12-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 4,529,918 |
| 2021-12-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,790,510 |
| 2021-12-28 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 3,071,818 |
| 2021-12-27 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 7,382,895 |
| 2021-12-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,296,446 |
| 2021-12-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,329,754 |
| 2021-12-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,189,487 |
| 2021-12-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,583,009 |
| 2021-12-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 3,267,415 |
| 2021-12-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,768,807 |
| 2021-12-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 4,617,770 |
| 2021-12-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,069,476 |
| 2021-12-13 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,738,524 |
| 2021-12-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 2,332,226 |
| 2021-12-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,548,383 |
| 2021-12-08 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 2,512,878 |
| 2021-12-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 4,195,700 |
| 2021-12-06 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 3,388,224 |
| 2021-12-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 4,902,465 |
| 2021-12-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 4,013,525 |
| 2021-12-01 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 4,136,854 |
| 2021-11-30 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 3,516,162 |
| 2021-11-29 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 3,964,396 |
| 2021-11-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,684,934 |
| 2021-11-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,738,132 |
| 2021-11-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,554,286 |
| 2021-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,965,730 |
| 2021-11-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,634,653 |
| 2021-11-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,332,906 |
| 2021-11-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 4,592,278 |
| 2021-11-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,298,286 |
| 2021-11-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,439,432 |
| 2021-11-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 3,539,144 |
| 2021-11-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 3,478,155 |
| 2021-11-10 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 5,541,333 |
| 2021-11-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,937,934 |
| 2021-11-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,847,154 |
| 2021-11-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 3,972,826 |
| 2021-11-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,183,818 |
| 2021-11-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,225,759 |
| 2021-11-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 4,238,433 |
| 2021-11-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,751,420 |
| 2021-10-29 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 4,536,324 |
| 2021-10-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 6,218,194 |
| 2021-10-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 4,897,017 |
| 2021-10-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 7,718,274 |
| 2021-10-25 | $0.46 | $0.54 | $0.44 | $0.45 | $0.45 | 54,851,821 |
| 2021-10-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 5,710,083 |
| 2021-10-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,898,883 |
| 2021-10-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,333,492 |
| 2021-10-19 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 5,069,164 |
| 2021-10-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 5,031,002 |
| 2021-10-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 3,778,526 |
| 2021-10-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 3,384,163 |
| 2021-10-13 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 8,115,145 |
| 2021-10-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,564,568 |
| 2021-10-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,121,691 |
| 2021-10-08 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 6,409,481 |
| 2021-10-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,606,877 |
| 2021-10-06 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 6,583,167 |
| 2021-10-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 6,758,463 |
| 2021-10-04 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 8,343,871 |
| 2021-10-01 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 9,149,168 |
| 2021-09-30 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 10,951,517 |
| 2021-09-29 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 17,925,523 |
| 2021-09-28 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 17,502,935 |
| 2021-09-27 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 22,903,162 |
| 2021-09-24 | $0.57 | $0.62 | $0.53 | $0.54 | $0.54 | 32,393,015 |
| 2021-09-23 | $0.50 | $0.62 | $0.49 | $0.60 | $0.60 | 59,057,782 |
| 2021-09-22 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 10,439,374 |
| 2021-09-21 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 10,566,449 |
| 2021-09-20 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 12,316,177 |
| 2021-09-17 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 24,711,711 |
| 2021-09-16 | $0.44 | $0.51 | $0.42 | $0.48 | $0.48 | 30,764,045 |
| 2021-09-15 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 15,038,406 |
| 2021-09-14 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 5,345,645 |
| 2021-09-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,712,271 |
| 2021-09-10 | $0.47 | $0.52 | $0.44 | $0.51 | $0.51 | 25,406,164 |
| 2021-09-09 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 8,087,489 |
| 2021-09-08 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 11,817,338 |
| 2021-09-07 | $0.43 | $0.52 | $0.42 | $0.49 | $0.49 | 28,820,622 |
| 2021-09-03 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 15,013,364 |
| 2021-09-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,351,635 |
| 2021-09-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,324,830 |
| 2021-08-31 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,050,970 |
| 2021-08-30 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 3,013,202 |
| 2021-08-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,291,134 |
| 2021-08-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 3,010,883 |
| 2021-08-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 3,651,816 |
| 2021-08-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 3,914,886 |
| 2021-08-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,186,421 |
| 2021-08-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 2,773,543 |
| 2021-08-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,036,496 |
| 2021-08-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,441,789 |
| 2021-08-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,035,705 |
| 2021-08-16 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 4,544,157 |
| 2021-08-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,069,265 |
| 2021-08-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,768,015 |
| 2021-08-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,403,403 |
| 2021-08-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,303,258 |
| 2021-08-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 3,560,201 |
| 2021-08-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 3,011,320 |
| 2021-08-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,482,012 |
| 2021-08-04 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 2,555,426 |
| 2021-08-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 3,360,411 |
| 2021-08-02 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,966,485 |
| 2021-07-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,533,389 |
| 2021-07-29 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,999,181 |
| 2021-07-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,984,841 |
| 2021-07-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 2,104,046 |
| 2021-07-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,285,733 |
| 2021-07-23 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 3,539,506 |
| 2021-07-22 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 5,156,100 |
| 2021-07-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 4,090,085 |
| 2021-07-20 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 7,199,112 |
| 2021-07-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 7,082,562 |
| 2021-07-16 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 3,405,416 |
| 2021-07-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 4,323,108 |
| 2021-07-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,589,919 |
| 2021-07-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 4,928,766 |
| 2021-07-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,429,820 |
| 2021-07-09 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3,435,156 |
| 2021-07-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 4,267,907 |
| 2021-07-07 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 6,123,428 |
| 2021-07-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 5,860,625 |
| 2021-07-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 3,975,016 |
| 2021-07-01 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 5,248,702 |
| 2021-06-30 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 6,275,528 |
| 2021-06-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 3,461,524 |
| 2021-06-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,160,334 |
| 2021-06-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 5,231,219 |
| 2021-06-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,878,037 |
| 2021-06-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,357,756 |
| 2021-06-22 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 9,322,745 |
| 2021-06-21 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 7,518,157 |
| 2021-06-18 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 3,895,828 |
| 2021-06-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 5,331,120 |
| 2021-06-16 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 4,239,515 |
| 2021-06-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 4,687,154 |
| 2021-06-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,558,807 |
| 2021-06-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 4,205,316 |
| 2021-06-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 4,294,430 |
| 2021-06-09 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 8,763,275 |
| 2021-06-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,883,255 |
| 2021-06-07 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 5,949,188 |
| 2021-06-04 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 6,395,207 |
| 2021-06-03 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 16,488,026 |
| 2021-06-02 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 9,455,109 |
| 2021-06-01 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 5,964,440 |
| 2021-05-28 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 5,524,736 |
| 2021-05-27 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 5,138,904 |
| 2021-05-26 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 4,799,829 |
| 2021-05-25 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 2,627,119 |
| 2021-05-24 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 3,842,920 |
| 2021-05-21 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,947,281 |
| 2021-05-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 2,784,103 |
| 2021-05-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 5,927,009 |
| 2021-05-18 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 7,122,581 |
| 2021-05-17 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 6,279,857 |
| 2021-05-14 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 4,984,902 |
| 2021-05-13 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 6,101,974 |
| 2021-05-12 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 6,437,704 |
| 2021-05-11 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 4,946,170 |
| 2021-05-10 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 5,068,293 |
| 2021-05-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,424,449 |
| 2021-05-06 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 5,044,083 |
| 2021-05-05 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 4,233,056 |
| 2021-05-04 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 6,500,938 |
| 2021-05-03 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 7,779,635 |
| 2021-04-30 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 9,179,503 |
| 2021-04-29 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 7,419,645 |
| 2021-04-28 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 5,350,747 |
| 2021-04-27 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 5,695,750 |
| 2021-04-26 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 7,742,033 |
| 2021-04-23 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 4,688,112 |
| 2021-04-22 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 4,562,221 |
| 2021-04-21 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 5,190,033 |
| 2021-04-20 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 6,914,507 |
| 2021-04-19 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 10,617,126 |
| 2021-04-16 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 14,823,941 |
| 2021-04-15 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 7,707,500 |
| 2021-04-14 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 6,153,825 |
| 2021-04-13 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 6,821,440 |
| 2021-04-12 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 8,732,443 |
| 2021-04-09 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 4,405,234 |
| 2021-04-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 5,232,699 |
| 2021-04-07 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 8,752,363 |
| 2021-04-06 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 15,722,602 |
| 2021-04-05 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 6,733,586 |
| 2021-04-01 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 9,383,212 |
| 2021-03-31 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 6,707,361 |
| 2021-03-30 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 12,188,748 |
| 2021-03-29 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 8,554,548 |
| 2021-03-26 | $0.63 | $0.66 | $0.60 | $0.62 | $0.62 | 9,930,112 |
| 2021-03-25 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 14,834,669 |
| 2021-03-24 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 10,889,311 |
| 2021-03-23 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 10,424,325 |
| 2021-03-22 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 9,202,441 |
| 2021-03-19 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 9,578,535 |
| 2021-03-18 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 8,339,665 |
| 2021-03-17 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 9,626,233 |
| 2021-03-16 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 16,249,818 |
| 2021-03-15 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 18,989,821 |
| 2021-03-12 | $0.71 | $0.77 | $0.70 | $0.74 | $0.74 | 18,805,301 |
| 2021-03-11 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 12,192,844 |
| 2021-03-10 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 18,214,648 |
| 2021-03-09 | $0.66 | $0.73 | $0.65 | $0.72 | $0.72 | 23,039,810 |
| 2021-03-08 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 16,030,183 |
| 2021-03-05 | $0.65 | $0.67 | $0.58 | $0.66 | $0.66 | 26,635,460 |
| 2021-03-04 | $0.68 | $0.71 | $0.60 | $0.63 | $0.63 | 29,068,442 |
| 2021-03-03 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 17,771,037 |
| 2021-03-02 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 22,978,899 |
| 2021-03-01 | $0.82 | $0.85 | $0.79 | $0.79 | $0.79 | 32,268,787 |
| 2021-02-26 | $0.88 | $0.93 | $0.74 | $0.79 | $0.79 | 151,844,883 |
| 2021-02-25 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 22,662,321 |
| 2021-02-24 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 25,127,281 |
| 2021-02-23 | $0.76 | $0.78 | $0.65 | $0.72 | $0.72 | 36,944,380 |
| 2021-02-22 | $0.81 | $0.89 | $0.81 | $0.82 | $0.82 | 31,871,654 |
| 2021-02-19 | $0.85 | $0.89 | $0.81 | $0.81 | $0.81 | 49,918,003 |
| 2021-02-18 | $0.85 | $0.85 | $0.73 | $0.78 | $0.78 | 48,649,508 |
| 2021-02-17 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 36,366,328 |
| 2021-02-16 | $0.94 | $0.99 | $0.90 | $0.92 | $0.92 | 58,645,417 |
| 2021-02-12 | $0.88 | $0.93 | $0.85 | $0.90 | $0.90 | 67,319,505 |
| 2021-02-11 | $1.10 | $1.15 | $0.92 | $1.00 | $1.00 | 150,136,742 |
| 2021-02-10 | $0.91 | $0.98 | $0.78 | $0.94 | $0.94 | 180,262,894 |
| 2021-02-09 | $0.72 | $0.77 | $0.70 | $0.76 | $0.76 | 62,235,574 |
| 2021-02-08 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 43,931,268 |
| 2021-02-05 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 40,619,039 |
| 2021-02-04 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 25,280,855 |
| 2021-02-03 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 34,557,024 |
| 2021-02-02 | $0.64 | $0.69 | $0.60 | $0.62 | $0.62 | 60,632,024 |
| 2021-02-01 | $0.63 | $0.84 | $0.58 | $0.75 | $0.75 | 270,920,079 |
| 2021-01-29 | $0.63 | $0.69 | $0.56 | $0.57 | $0.57 | 79,220,362 |
| 2021-01-28 | $0.62 | $0.73 | $0.54 | $0.60 | $0.60 | 123,418,325 |
| 2021-01-27 | $0.44 | $0.57 | $0.42 | $0.53 | $0.53 | 70,661,495 |
| 2021-01-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 13,496,107 |
| 2021-01-25 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 23,949,405 |
| 2021-01-22 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 26,178,687 |
| 2021-01-21 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 31,454,926 |
| 2021-01-20 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 15,169,916 |
| 2021-01-19 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 22,201,607 |
| 2021-01-15 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 19,012,702 |
| 2021-01-14 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 37,301,143 |
| 2021-01-13 | $0.67 | $0.69 | $0.55 | $0.60 | $0.60 | 130,814,098 |
| 2021-01-12 | $0.42 | $0.50 | $0.41 | $0.48 | $0.48 | 54,152,858 |
| 2021-01-11 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 33,271,575 |
| 2021-01-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 12,221,825 |
| 2021-01-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 16,126,378 |
| 2021-01-06 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 25,627,441 |
| 2021-01-05 | $0.39 | $0.49 | $0.37 | $0.41 | $0.41 | 85,826,784 |
| 2021-01-04 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 22,430,893 |
| 2020-12-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,442,469 |
| 2020-12-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,541,945 |
| 2020-12-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,484,852 |
| 2020-12-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 9,305,368 |
| 2020-12-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,991,090 |
| 2020-12-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 13,056,752 |
| 2020-12-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,091,376 |
| 2020-12-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,761,603 |
| 2020-12-18 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 11,597,734 |
| 2020-12-17 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 19,271,910 |
| 2020-12-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,990,658 |
| 2020-12-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,161,442 |
| 2020-12-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 9,188,376 |
| 2020-12-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,904,086 |
| 2020-12-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,792,869 |
| 2020-12-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,811,022 |
| 2020-12-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 19,842,162 |
| 2020-12-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 12,450,336 |
| 2020-12-04 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 33,280,161 |
| 2020-12-03 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 37,243,288 |
| 2020-12-02 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 24,476,029 |
| 2020-12-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 26,236,087 |
| 2020-11-30 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 43,036,088 |
| 2020-11-27 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 58,026,575 |
| 2020-11-25 | $0.81 | $0.87 | $0.35 | $0.40 | $0.40 | 203,849,597 |
| 2020-11-24 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 9,224,156 |
| 2020-11-23 | $0.88 | $0.91 | $0.84 | $0.85 | $0.85 | 7,205,915 |
| 2020-11-20 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 4,830,722 |
| 2020-11-19 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 4,592,220 |
| 2020-11-18 | $0.90 | $0.91 | $0.84 | $0.84 | $0.84 | 7,877,477 |
| 2020-11-17 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 5,143,500 |
| 2020-11-16 | $0.87 | $0.94 | $0.85 | $0.90 | $0.90 | 7,773,958 |
| 2020-11-13 | $0.90 | $0.97 | $0.84 | $0.87 | $0.87 | 9,451,651 |
| 2020-11-12 | $0.82 | $0.95 | $0.80 | $0.93 | $0.93 | 11,150,376 |
| 2020-11-11 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 3,172,617 |
| 2020-11-10 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 5,667,690 |
| 2020-11-09 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 9,934,553 |
| 2020-11-06 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 8,553,850 |
| 2020-11-05 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 9,593,311 |
| 2020-11-04 | $0.89 | $0.89 | $0.71 | $0.77 | $0.77 | 24,138,032 |
| 2020-11-03 | $0.91 | $0.96 | $0.90 | $0.92 | $0.92 | 5,544,444 |
| 2020-11-02 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 4,353,480 |
| 2020-10-30 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 4,389,583 |
| 2020-10-29 | $0.89 | $0.96 | $0.87 | $0.95 | $0.95 | 4,514,370 |
| 2020-10-28 | $0.91 | $0.93 | $0.82 | $0.90 | $0.90 | 9,928,960 |
| 2020-10-27 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 4,462,727 |
| 2020-10-26 | $1.03 | $1.04 | $0.98 | $1.01 | $1.01 | 5,714,343 |
| 2020-10-23 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 5,077,380 |
| 2020-10-22 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 4,388,983 |
| 2020-10-21 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 4,700,837 |
| 2020-10-20 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 4,675,453 |
| 2020-10-19 | $1.01 | $1.08 | $1.00 | $1.01 | $1.01 | 8,685,783 |
| 2020-10-16 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 8,008,878 |
| 2020-10-15 | $1.12 | $1.13 | $1.04 | $1.09 | $1.09 | 7,115,111 |
| 2020-10-14 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 4,784,176 |
| 2020-10-13 | $1.21 | $1.22 | $1.12 | $1.19 | $1.19 | 5,490,479 |
| 2020-10-12 | $1.19 | $1.24 | $1.17 | $1.19 | $1.19 | 8,413,611 |
| 2020-10-09 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 5,707,053 |
| 2020-10-08 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 5,549,096 |
| 2020-10-07 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 9,508,353 |
| 2020-10-06 | $1.23 | $1.24 | $1.10 | $1.12 | $1.12 | 15,800,069 |
| 2020-10-05 | $1.05 | $1.26 | $1.05 | $1.19 | $1.19 | 25,455,206 |
| 2020-10-02 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 7,764,133 |
| 2020-10-01 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 18,538,367 |
| 2020-09-30 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 4,096,381 |
| 2020-09-29 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 4,281,458 |
| 2020-09-28 | $1.00 | $1.03 | $0.97 | $1.01 | $1.01 | 7,093,782 |
| 2020-09-25 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 5,975,622 |
| 2020-09-24 | $0.93 | $1.04 | $0.91 | $1.02 | $1.02 | 10,254,799 |
| 2020-09-23 | $1.07 | $1.09 | $0.99 | $1.01 | $1.01 | 13,993,034 |
| 2020-09-22 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 5,044,218 |
| 2020-09-21 | $1.07 | $1.15 | $1.02 | $1.11 | $1.11 | 8,334,116 |
| 2020-09-18 | $1.13 | $1.16 | $1.05 | $1.11 | $1.11 | 12,749,596 |
| 2020-09-17 | $1.21 | $1.22 | $1.08 | $1.14 | $1.14 | 46,094,774 |
| 2020-09-16 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 6,072,149 |
| 2020-09-15 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 6,786,905 |
| 2020-09-14 | $0.99 | $1.05 | $0.98 | $1.02 | $1.02 | 6,417,064 |
| 2020-09-11 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 5,888,804 |
| 2020-09-10 | $1.09 | $1.13 | $1.02 | $1.04 | $1.04 | 13,453,043 |
| 2020-09-09 | $1.01 | $1.17 | $1.00 | $1.06 | $1.06 | 22,055,988 |
| 2020-09-08 | $0.97 | $1.01 | $0.93 | $0.99 | $0.99 | 10,914,379 |
| 2020-09-04 | $1.00 | $1.03 | $0.90 | $1.03 | $1.03 | 10,912,696 |
| 2020-09-03 | $1.04 | $1.06 | $0.96 | $0.98 | $0.98 | 13,489,399 |
| 2020-09-02 | $1.15 | $1.18 | $1.03 | $1.07 | $1.07 | 16,639,549 |
| 2020-09-01 | $1.03 | $1.22 | $1.03 | $1.14 | $1.14 | 34,405,292 |
| 2020-08-31 | $0.96 | $1.09 | $0.92 | $1.05 | $1.05 | 30,538,553 |
| 2020-08-28 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 16,931,427 |
| 2020-08-27 | $1.05 | $1.10 | $0.90 | $0.94 | $0.94 | 61,079,860 |
| 2020-08-26 | $0.62 | $0.97 | $0.60 | $0.88 | $0.88 | 151,830,175 |
| 2020-08-25 | $0.78 | $0.85 | $0.58 | $0.61 | $0.61 | 54,522,404 |
| 2020-08-24 | $0.66 | $1.00 | $0.64 | $0.90 | $0.90 | 60,582,612 |
| 2020-08-21 | $1.52 | $1.55 | $1.45 | $1.45 | $1.45 | 8,261,039 |
| 2020-08-20 | $1.53 | $1.60 | $1.52 | $1.55 | $1.55 | 4,977,071 |
| 2020-08-19 | $1.62 | $1.64 | $1.53 | $1.54 | $1.54 | 5,591,667 |
| 2020-08-18 | $1.75 | $1.76 | $1.52 | $1.54 | $1.54 | 10,290,906 |
| 2020-08-17 | $1.50 | $1.75 | $1.49 | $1.75 | $1.75 | 15,322,379 |
| 2020-08-14 | $1.50 | $1.52 | $1.47 | $1.51 | $1.51 | 6,264,963 |
| 2020-08-13 | $1.49 | $1.54 | $1.47 | $1.52 | $1.52 | 4,813,395 |
| 2020-08-12 | $1.44 | $1.53 | $1.42 | $1.50 | $1.50 | 8,862,360 |
| 2020-08-11 | $1.47 | $1.52 | $1.44 | $1.48 | $1.48 | 10,206,507 |
| 2020-08-10 | $1.52 | $1.56 | $1.48 | $1.53 | $1.53 | 11,528,139 |
| 2020-08-07 | $1.57 | $1.58 | $1.48 | $1.57 | $1.57 | 8,165,846 |
| 2020-08-06 | $1.49 | $1.58 | $1.45 | $1.54 | $1.54 | 11,477,698 |
| 2020-08-05 | $1.56 | $1.64 | $1.40 | $1.43 | $1.43 | 23,963,588 |
| 2020-08-04 | $1.60 | $1.68 | $1.55 | $1.65 | $1.65 | 7,885,868 |
| 2020-08-03 | $1.56 | $1.60 | $1.52 | $1.57 | $1.57 | 6,458,980 |
| 2020-07-31 | $1.63 | $1.69 | $1.58 | $1.62 | $1.62 | 6,423,614 |
| 2020-07-30 | $1.68 | $1.74 | $1.56 | $1.59 | $1.59 | 12,520,678 |
| 2020-07-29 | $1.61 | $1.81 | $1.53 | $1.76 | $1.76 | 19,494,371 |
| 2020-07-28 | $1.53 | $1.70 | $1.50 | $1.51 | $1.51 | 27,693,811 |
| 2020-07-27 | $1.85 | $1.94 | $1.58 | $1.72 | $1.72 | 36,550,784 |
| 2020-07-24 | $2.34 | $2.38 | $1.86 | $1.94 | $1.94 | 58,038,645 |
| 2020-07-23 | $2.26 | $2.34 | $2.10 | $2.23 | $2.23 | 30,703,487 |
| 2020-07-22 | $2.47 | $2.49 | $2.23 | $2.34 | $2.34 | 32,101,483 |
| 2020-07-21 | $2.12 | $2.42 | $2.03 | $2.20 | $2.20 | 46,446,776 |
| 2020-07-20 | $1.88 | $1.96 | $1.79 | $1.96 | $1.96 | 19,340,793 |
| 2020-07-17 | $1.54 | $1.70 | $1.53 | $1.69 | $1.69 | 13,448,419 |
| 2020-07-16 | $1.50 | $1.54 | $1.45 | $1.50 | $1.50 | 5,697,747 |
| 2020-07-15 | $1.45 | $1.49 | $1.41 | $1.42 | $1.42 | 10,471,597 |
| 2020-07-14 | $1.55 | $1.55 | $1.37 | $1.42 | $1.42 | 9,573,855 |
| 2020-07-13 | $1.54 | $1.59 | $1.49 | $1.50 | $1.50 | 6,884,377 |
| 2020-07-10 | $1.54 | $1.59 | $1.35 | $1.50 | $1.50 | 15,934,397 |
| 2020-07-09 | $1.79 | $1.80 | $1.71 | $1.74 | $1.74 | 5,136,479 |
| 2020-07-08 | $1.78 | $1.85 | $1.71 | $1.77 | $1.77 | 5,202,368 |
| 2020-07-07 | $1.73 | $1.91 | $1.69 | $1.76 | $1.76 | 13,261,882 |
| 2020-07-06 | $1.45 | $1.73 | $1.45 | $1.67 | $1.67 | 10,194,291 |
| 2020-07-02 | $1.45 | $1.46 | $1.43 | $1.45 | $1.45 | 2,289,234 |
| 2020-07-01 | $1.47 | $1.48 | $1.41 | $1.46 | $1.46 | 2,617,360 |
| 2020-06-30 | $1.43 | $1.46 | $1.40 | $1.43 | $1.43 | 3,099,222 |
| 2020-06-29 | $1.46 | $1.47 | $1.41 | $1.43 | $1.43 | 2,228,804 |
| 2020-06-26 | $1.44 | $1.48 | $1.34 | $1.46 | $1.46 | 5,019,893 |
| 2020-06-25 | $1.48 | $1.49 | $1.42 | $1.45 | $1.45 | 2,647,846 |
| 2020-06-24 | $1.46 | $1.49 | $1.42 | $1.48 | $1.48 | 2,710,303 |
| 2020-06-23 | $1.49 | $1.49 | $1.42 | $1.47 | $1.47 | 3,517,459 |
| 2020-06-22 | $1.48 | $1.53 | $1.45 | $1.49 | $1.49 | 5,250,987 |
| 2020-06-19 | $1.42 | $1.48 | $1.42 | $1.47 | $1.47 | 3,529,522 |
| 2020-06-18 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 2,698,150 |
| 2020-06-17 | $1.42 | $1.47 | $1.40 | $1.46 | $1.46 | 3,273,064 |
| 2020-06-16 | $1.49 | $1.49 | $1.39 | $1.41 | $1.41 | 5,399,355 |
| 2020-06-15 | $1.31 | $1.48 | $1.26 | $1.47 | $1.47 | 6,983,226 |
| 2020-06-12 | $1.36 | $1.39 | $1.30 | $1.34 | $1.34 | 3,872,322 |
| 2020-06-11 | $1.40 | $1.42 | $1.30 | $1.33 | $1.33 | 5,648,423 |
| 2020-06-10 | $1.44 | $1.48 | $1.30 | $1.39 | $1.39 | 6,064,295 |
| 2020-06-09 | $1.28 | $1.44 | $1.24 | $1.37 | $1.37 | 8,280,241 |
| 2020-06-08 | $1.23 | $1.30 | $1.20 | $1.26 | $1.26 | 3,750,989 |
| 2020-06-05 | $1.27 | $1.28 | $1.18 | $1.24 | $1.24 | 4,847,676 |
| 2020-06-04 | $1.15 | $1.30 | $1.13 | $1.30 | $1.30 | 6,239,647 |
| 2020-06-03 | $1.18 | $1.21 | $1.11 | $1.16 | $1.16 | 6,356,999 |
| 2020-06-02 | $1.26 | $1.26 | $1.18 | $1.20 | $1.20 | 6,998,487 |
| 2020-06-01 | $1.34 | $1.37 | $1.20 | $1.30 | $1.30 | 7,824,182 |
| 2020-05-29 | $1.38 | $1.50 | $1.20 | $1.30 | $1.30 | 22,228,873 |
| 2020-05-28 | $0.94 | $1.18 | $0.92 | $1.15 | $1.15 | 11,866,381 |
| 2020-05-27 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 2,732,912 |
| 2020-05-26 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 4,317,271 |
| 2020-05-22 | $0.91 | $0.94 | $0.88 | $0.92 | $0.92 | 3,004,018 |
| 2020-05-21 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 2,009,674 |
| 2020-05-20 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 3,809,233 |
| 2020-05-19 | $0.97 | $0.99 | $0.88 | $0.92 | $0.92 | 5,134,959 |
| 2020-05-18 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 6,431,428 |
| 2020-05-15 | $0.78 | $0.89 | $0.78 | $0.88 | $0.88 | 5,699,202 |
| 2020-05-14 | $0.80 | $0.82 | $0.73 | $0.78 | $0.78 | 4,171,560 |
| 2020-05-13 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 3,783,525 |
| 2020-05-12 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 5,089,607 |
| 2020-05-11 | $0.82 | $0.87 | $0.78 | $0.81 | $0.81 | 4,538,476 |
| 2020-05-08 | $0.88 | $0.95 | $0.80 | $0.83 | $0.83 | 12,180,008 |
| 2020-05-07 | $0.73 | $0.90 | $0.73 | $0.84 | $0.84 | 13,740,875 |
| 2020-05-06 | $0.66 | $0.75 | $0.64 | $0.71 | $0.71 | 5,210,468 |
| 2020-05-05 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 5,545,071 |
| 2020-05-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,559,069 |
| 2020-05-01 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 1,404,970 |
| 2020-04-30 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 2,811,688 |
| 2020-04-29 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 6,352,363 |
| 2020-04-28 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 1,995,017 |
| 2020-04-27 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 2,715,678 |
| 2020-04-24 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 2,628,956 |
| 2020-04-23 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 3,698,999 |
| 2020-04-22 | $0.57 | $0.62 | $0.55 | $0.58 | $0.58 | 3,665,287 |
| 2020-04-21 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 2,399,667 |
| 2020-04-20 | $0.57 | $0.60 | $0.53 | $0.56 | $0.56 | 4,465,883 |
| 2020-04-17 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 926,059 |
| 2020-04-16 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 1,004,512 |
| 2020-04-15 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 1,788,152 |
| 2020-04-14 | $0.58 | $0.63 | $0.51 | $0.53 | $0.53 | 5,641,216 |
| 2020-04-13 | $0.52 | $0.58 | $0.48 | $0.57 | $0.57 | 3,488,452 |
| 2020-04-09 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 4,270,091 |
| 2020-04-08 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 2,431,435 |
| 2020-04-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,303,866 |
| 2020-04-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,734,127 |
| 2020-04-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 971,883 |
| 2020-04-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,154,007 |
| 2020-04-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,083,279 |
| 2020-03-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,166,290 |
| 2020-03-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,329,328 |
| 2020-03-27 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 1,502,790 |
| 2020-03-26 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 2,331,732 |
| 2020-03-25 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 2,763,986 |
| 2020-03-24 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 2,462,192 |
| 2020-03-23 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 2,181,455 |
| 2020-03-20 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 3,334,683 |
| 2020-03-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,520,098 |
| 2020-03-18 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 4,044,262 |
| 2020-03-17 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 2,307,348 |
| 2020-03-16 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 2,665,112 |
| 2020-03-13 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 2,717,964 |
| 2020-03-12 | $0.40 | $0.44 | $0.36 | $0.41 | $0.41 | 5,040,269 |
| 2020-03-11 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 4,351,761 |
| 2020-03-10 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 2,434,040 |
| 2020-03-09 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 3,703,366 |
| 2020-03-06 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 2,731,304 |
| 2020-03-05 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 1,538,883 |
| 2020-03-04 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 2,030,736 |
| 2020-03-03 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 4,626,593 |
| 2020-03-02 | $0.54 | $0.62 | $0.53 | $0.58 | $0.58 | 5,180,629 |
| 2020-02-28 | $0.51 | $0.54 | $0.45 | $0.54 | $0.54 | 5,202,659 |
| 2020-02-27 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 4,734,200 |
| 2020-02-26 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 1,761,376 |
| 2020-02-25 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 3,616,176 |
| 2020-02-24 | $0.66 | $0.71 | $0.63 | $0.64 | $0.64 | 5,591,559 |
| 2020-02-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,577,068 |
| 2020-02-20 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 2,445,343 |
| 2020-02-19 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 2,906,533 |
| 2020-02-18 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 4,331,622 |
| 2020-02-14 | $0.68 | $0.71 | $0.55 | $0.58 | $0.58 | 10,129,749 |
| 2020-02-13 | $0.55 | $0.66 | $0.53 | $0.65 | $0.65 | 11,910,317 |
| 2020-02-12 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 5,868,554 |
| 2020-02-11 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,482,608 |
| 2020-02-10 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 5,657,811 |
| 2020-02-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 696,239 |
| 2020-02-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 540,541 |
| 2020-02-05 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 464,117 |
| 2020-02-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 590,218 |
| 2020-02-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 771,087 |
| 2020-01-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,057,710 |
| 2020-01-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 902,319 |
| 2020-01-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 585,722 |
| 2020-01-28 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 928,186 |
| 2020-01-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 1,478,561 |
| 2020-01-24 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 1,665,573 |
| 2020-01-23 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 4,031,499 |
| 2020-01-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 812,059 |
| 2020-01-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,178,113 |
| 2020-01-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,008,661 |
| 2020-01-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,048,275 |
| 2020-01-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,087,919 |
| 2020-01-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,115,931 |
| 2020-01-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,474,617 |
| 2020-01-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,338,515 |
| 2020-01-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,477,697 |
| 2020-01-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 2,773,167 |
| 2020-01-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,960,064 |
| 2020-01-06 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 2,002,867 |
| 2020-01-03 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 1,930,736 |
| 2020-01-02 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 3,596,865 |
| 2019-12-31 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 3,057,589 |
| 2019-12-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,576,947 |
| 2019-12-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 2,141,365 |
| 2019-12-26 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 2,733,246 |
| 2019-12-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,816,684 |
| 2019-12-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 3,251,125 |
| 2019-12-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,988,411 |
| 2019-12-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,903,647 |
| 2019-12-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 3,893,958 |
| 2019-12-17 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 3,376,805 |
| 2019-12-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 5,644,175 |
| 2019-12-13 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 14,738,832 |
| 2019-12-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 795,177 |
| 2019-12-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 829,109 |
| 2019-12-10 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 1,194,433 |
| 2019-12-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,332,303 |
| 2019-12-06 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 790,577 |
| 2019-12-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 598,575 |
| 2019-12-04 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 780,583 |
| 2019-12-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 723,590 |
| 2019-12-02 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 1,044,622 |
| 2019-11-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 899,192 |
| 2019-11-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 486,409 |
| 2019-11-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 800,384 |
| 2019-11-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,117,228 |
| 2019-11-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 671,214 |
| 2019-11-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 588,435 |
| 2019-11-20 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 1,137,499 |
| 2019-11-19 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 1,093,481 |
| 2019-11-18 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 672,956 |
| 2019-11-15 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 691,855 |
| 2019-11-14 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 514,224 |
| 2019-11-13 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 408,543 |
| 2019-11-12 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 553,970 |
| 2019-11-11 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 694,306 |
| 2019-11-08 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 1,023,692 |
| 2019-11-07 | $0.63 | $0.64 | $0.52 | $0.57 | $0.57 | 2,491,394 |
| 2019-11-06 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 987,768 |
| 2019-11-05 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 1,319,077 |
| 2019-11-04 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 2,309,361 |
| 2019-11-01 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 1,518,919 |
| 2019-10-31 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 1,507,113 |
| 2019-10-30 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 2,362,906 |
| 2019-10-29 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 700,375 |
| 2019-10-28 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 1,101,722 |
| 2019-10-25 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 1,469,683 |
| 2019-10-24 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 738,382 |
| 2019-10-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 645,837 |
| 2019-10-22 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 1,759,789 |
| 2019-10-21 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 500,163 |
| 2019-10-18 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 900,550 |
| 2019-10-17 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 1,395,513 |
| 2019-10-16 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 922,633 |
| 2019-10-15 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 771,227 |
| 2019-10-14 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 543,295 |
| 2019-10-11 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 898,335 |
| 2019-10-10 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 814,367 |
| 2019-10-09 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 796,408 |
| 2019-10-08 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 2,066,780 |
| 2019-10-07 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 862,033 |
| 2019-10-04 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 666,264 |
| 2019-10-03 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 954,568 |
| 2019-10-02 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 937,430 |
| 2019-10-01 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 960,168 |
| 2019-09-30 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 2,212,507 |
| 2019-09-27 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 1,378,491 |
| 2019-09-26 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 728,124 |
| 2019-09-25 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 550,669 |
| 2019-09-24 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 637,321 |
| 2019-09-23 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,211,493 |
| 2019-09-20 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 812,711 |
| 2019-09-19 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 930,917 |
| 2019-09-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,079,311 |
| 2019-09-17 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 993,770 |
| 2019-09-16 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 933,879 |
| 2019-09-13 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 1,188,004 |
| 2019-09-12 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 1,126,248 |
| 2019-09-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 874,290 |
| 2019-09-10 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 1,263,427 |
| 2019-09-09 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 2,159,041 |
| 2019-09-06 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 1,175,429 |
| 2019-09-05 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 2,504,517 |
| 2019-09-04 | $0.65 | $0.72 | $0.64 | $0.70 | $0.70 | 5,313,983 |
| 2019-09-03 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 1,603,937 |
| 2019-08-30 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 948,292 |
| 2019-08-29 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 1,873,896 |
| 2019-08-28 | $0.56 | $0.68 | $0.56 | $0.66 | $0.66 | 3,489,320 |
| 2019-08-27 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 2,805,249 |
| 2019-08-26 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 2,225,641 |
| 2019-08-23 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 4,287,591 |
| 2019-08-22 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 1,643,574 |
| 2019-08-21 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 2,007,244 |
| 2019-08-20 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 2,971,530 |
| 2019-08-19 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 2,129,469 |
| 2019-08-16 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 1,721,230 |
| 2019-08-15 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 2,673,757 |
| 2019-08-14 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 4,128,788 |
| 2019-08-13 | $0.77 | $0.80 | $0.69 | $0.69 | $0.69 | 4,077,733 |
| 2019-08-12 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 3,507,058 |
| 2019-08-09 | $0.78 | $0.83 | $0.76 | $0.80 | $0.80 | 6,019,588 |
| 2019-08-08 | $0.95 | $0.95 | $0.84 | $0.86 | $0.86 | 4,468,634 |
| 2019-08-07 | $0.85 | $0.95 | $0.84 | $0.92 | $0.92 | 5,630,874 |
| 2019-08-06 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 1,955,441 |
| 2019-08-05 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 2,547,352 |
| 2019-08-02 | $0.82 | $0.85 | $0.75 | $0.80 | $0.80 | 3,253,151 |
| 2019-08-01 | $0.80 | $0.85 | $0.75 | $0.82 | $0.82 | 4,337,273 |
| 2019-07-31 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 14,807,846 |
| 2019-07-30 | $0.55 | $0.92 | $0.51 | $0.91 | $0.91 | 16,193,768 |
| 2019-07-29 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 1,232,116 |
| 2019-07-26 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 1,413,746 |
| 2019-07-25 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 1,287,074 |
| 2019-07-24 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 1,850,567 |
| 2019-07-23 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 1,852,176 |
| 2019-07-22 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 4,889,296 |
| 2019-07-19 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 1,864,222 |
| 2019-07-18 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 2,056,604 |
| 2019-07-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,035,892 |
| 2019-07-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,052,970 |
| 2019-07-15 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,502,920 |
| 2019-07-12 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 2,631,218 |
| 2019-07-11 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 2,326,389 |
| 2019-07-10 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,023,633 |
| 2019-07-09 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 1,707,795 |
| 2019-07-08 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 1,044,039 |
| 2019-07-05 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 759,776 |
| 2019-07-03 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 822,700 |
| 2019-07-02 | $0.63 | $0.63 | $0.52 | $0.57 | $0.57 | 3,471,393 |
| 2019-07-01 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 2,153,945 |
| 2019-06-28 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 3,127,379 |
| 2019-06-27 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 3,504,958 |
| 2019-06-26 | $0.48 | $0.63 | $0.47 | $0.60 | $0.60 | 11,312,171 |
| 2019-06-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,603,397 |
| 2019-06-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,929,811 |
| 2019-06-21 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 1,895,785 |
| 2019-06-20 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 3,631,760 |
| 2019-06-19 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 5,047,336 |
| 2019-06-18 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 1,530,067 |
| 2019-06-17 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 389,863 |
| 2019-06-14 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 673,427 |
| 2019-06-13 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 1,598,796 |
| 2019-06-12 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 749,943 |
| 2019-06-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 422,874 |
| 2019-06-10 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 367,043 |
| 2019-06-07 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 822,422 |
| 2019-06-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 479,670 |
| 2019-06-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 610,196 |
| 2019-06-04 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 976,966 |
| 2019-06-03 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 1,030,524 |
| 2019-05-31 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 1,463,249 |
| 2019-05-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 872,732 |
| 2019-05-29 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 911,982 |
| 2019-05-28 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 674,550 |
| 2019-05-24 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 615,747 |
| 2019-05-23 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 900,018 |
| 2019-05-22 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 668,932 |
| 2019-05-21 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 1,069,264 |
| 2019-05-20 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 981,323 |
| 2019-05-17 | $0.49 | $0.55 | $0.47 | $0.55 | $0.55 | 2,702,971 |
| 2019-05-16 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 822,795 |
| 2019-05-15 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 1,289,017 |
| 2019-05-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 801,739 |
| 2019-05-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,108,777 |
| 2019-05-10 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 1,557,978 |
| 2019-05-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,615,926 |
| 2019-05-08 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 2,134,432 |
| 2019-05-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,009,807 |
| 2019-05-06 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 1,055,689 |
| 2019-05-03 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 1,541,106 |
| 2019-05-02 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 1,138,307 |
| 2019-05-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,189,939 |
| 2019-04-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 564,238 |
| 2019-04-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 979,745 |
| 2019-04-26 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 767,025 |
| 2019-04-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 797,131 |
| 2019-04-24 | $0.56 | $0.61 | $0.53 | $0.55 | $0.55 | 894,648 |
| 2019-04-23 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 1,291,871 |
| 2019-04-22 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 618,705 |
| 2019-04-18 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 889,725 |
| 2019-04-17 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 809,751 |
| 2019-04-16 | $0.56 | $0.59 | $0.53 | $0.59 | $0.59 | 1,108,814 |
| 2019-04-15 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 2,115,904 |
| 2019-04-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 432,467 |
| 2019-04-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 778,074 |
| 2019-04-10 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 410,156 |
| 2019-04-09 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 803,357 |
| 2019-04-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 572,088 |
| 2019-04-05 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 416,612 |
| 2019-04-04 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 817,645 |
| 2019-04-03 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,201,154 |
| 2019-04-02 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 745,987 |
| 2019-04-01 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 1,077,170 |
| 2019-03-29 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 830,451 |
| 2019-03-28 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 961,749 |
| 2019-03-27 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 1,527,662 |
| 2019-03-26 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 551,343 |
| 2019-03-25 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 520,206 |
| 2019-03-22 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 923,362 |
| 2019-03-21 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 1,152,603 |
| 2019-03-20 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 610,497 |
| 2019-03-19 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 1,127,005 |
| 2019-03-18 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 2,051,184 |
| 2019-03-15 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 2,164,829 |
| 2019-03-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 1,938,031 |
| 2019-03-13 | $0.69 | $0.73 | $0.65 | $0.71 | $0.71 | 4,286,120 |
| 2019-03-12 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 1,743,287 |
| 2019-03-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,178,645 |
| 2019-03-08 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 1,033,288 |
| 2019-03-07 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 1,910,185 |
| 2019-03-06 | $0.86 | $0.88 | $0.79 | $0.82 | $0.82 | 1,720,088 |
| 2019-03-05 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 903,976 |
| 2019-03-04 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 1,080,720 |
| 2019-03-01 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 809,303 |
| 2019-02-28 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 1,273,352 |
| 2019-02-27 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 874,048 |
| 2019-02-26 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 831,122 |
| 2019-02-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,029,059 |
| 2019-02-22 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 849,875 |
| 2019-02-21 | $1.07 | $1.07 | $0.93 | $0.93 | $0.93 | 3,823,672 |
| 2019-02-20 | $0.89 | $1.05 | $0.87 | $1.00 | $1.00 | 5,883,269 |
| 2019-02-19 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 2,233,773 |
| 2019-02-15 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 1,010,128 |
| 2019-02-14 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 713,713 |
| 2019-02-13 | $0.96 | $0.99 | $0.92 | $0.96 | $0.96 | 1,076,281 |
| 2019-02-12 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 1,610,600 |
| 2019-02-11 | $0.95 | $1.05 | $0.92 | $1.02 | $1.02 | 1,414,802 |
| 2019-02-08 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 1,257,545 |
| 2019-02-07 | $1.12 | $1.12 | $0.90 | $1.02 | $1.02 | 5,169,765 |
| 2019-02-06 | $0.90 | $1.07 | $0.90 | $1.05 | $1.05 | 5,113,438 |
| 2019-02-05 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 2,157,493 |
| 2019-02-04 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 1,592,298 |
| 2019-02-01 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 763,733 |
| 2019-01-31 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 624,907 |
| 2019-01-30 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 1,082,160 |
| 2019-01-29 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 897,172 |
| 2019-01-28 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 828,988 |
| 2019-01-25 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 448,932 |
| 2019-01-24 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 366,550 |
| 2019-01-23 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 545,525 |
| 2019-01-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 454,211 |
| 2019-01-18 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 848,358 |
| 2019-01-17 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 805,207 |
| 2019-01-16 | $0.69 | $0.73 | $0.68 | $0.69 | $0.69 | 1,336,647 |
| 2019-01-15 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 874,384 |
| 2019-01-14 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 449,220 |
| 2019-01-11 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 358,707 |
| 2019-01-10 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 344,848 |
| 2019-01-09 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 746,691 |
| 2019-01-08 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 760,307 |
| 2019-01-07 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 1,055,737 |
| 2019-01-04 | $0.60 | $0.70 | $0.59 | $0.66 | $0.66 | 1,598,240 |
| 2019-01-03 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 770,786 |
| 2019-01-02 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 875,436 |
| 2018-12-31 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 945,535 |
| 2018-12-28 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 534,585 |
| 2018-12-27 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 722,265 |
| 2018-12-26 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 895,498 |
| 2018-12-24 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 629,377 |
| 2018-12-21 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 946,194 |
| 2018-12-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 788,318 |
| 2018-12-19 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 480,913 |
| 2018-12-18 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 693,491 |
| 2018-12-17 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 985,451 |
| 2018-12-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 298,998 |
| 2018-12-13 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 953,246 |
| 2018-12-12 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 709,310 |
| 2018-12-11 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 1,539,456 |
| 2018-12-10 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 696,787 |
| 2018-12-07 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 625,835 |
| 2018-12-06 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 888,446 |
| 2018-12-04 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 575,145 |
| 2018-12-03 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 1,050,956 |
| 2018-11-30 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 666,803 |
| 2018-11-29 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 490,127 |
| 2018-11-28 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 464,725 |
| 2018-11-27 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 545,659 |
| 2018-11-26 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 1,082,424 |
| 2018-11-23 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 1,116,337 |
| 2018-11-21 | $0.77 | $0.80 | $0.74 | $0.78 | $0.78 | 2,119,502 |
| 2018-11-20 | $0.73 | $0.80 | $0.71 | $0.76 | $0.76 | 3,954,960 |
| 2018-11-19 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 1,296,147 |
| 2018-11-16 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 1,373,245 |
| 2018-11-15 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 641,832 |
| 2018-11-14 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 679,868 |
| 2018-11-13 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 1,150,341 |
| 2018-11-12 | $0.67 | $0.72 | $0.64 | $0.68 | $0.68 | 1,645,534 |
| 2018-11-09 | $0.65 | $0.69 | $0.60 | $0.66 | $0.66 | 1,241,876 |
| 2018-11-08 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 2,388,638 |
| 2018-11-07 | $0.61 | $0.84 | $0.61 | $0.71 | $0.71 | 11,934,283 |
| 2018-11-06 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 1,304,704 |
| 2018-11-05 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 809,554 |
| 2018-11-02 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 517,732 |
| 2018-11-01 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 780,188 |
| 2018-10-31 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 1,080,331 |
| 2018-10-30 | $0.47 | $0.49 | $0.43 | $0.46 | $0.46 | 725,314 |
| 2018-10-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 368,786 |
| 2018-10-26 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 685,408 |
| 2018-10-25 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 1,264,129 |
| 2018-10-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 518,071 |
| 2018-10-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 685,482 |
| 2018-10-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 388,335 |
| 2018-10-19 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 483,184 |
| 2018-10-18 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 325,263 |
| 2018-10-17 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 284,639 |
| 2018-10-16 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 623,018 |
| 2018-10-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 494,820 |
| 2018-10-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 580,277 |
| 2018-10-11 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 1,357,838 |
| 2018-10-10 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 1,256,580 |
| 2018-10-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 265,023 |
| 2018-10-08 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 305,509 |
| 2018-10-05 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 2,209,041 |
| 2018-10-04 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 559,392 |
| 2018-10-03 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 491,294 |
| 2018-10-02 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 607,674 |
| 2018-10-01 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 835,502 |
| 2018-09-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 536,895 |
| 2018-09-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 416,461 |
| 2018-09-26 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 307,733 |
| 2018-09-25 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 542,202 |
| 2018-09-24 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 449,306 |
| 2018-09-21 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 1,151,764 |
| 2018-09-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 464,353 |
| 2018-09-19 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 545,437 |
| 2018-09-18 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 527,797 |
| 2018-09-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 466,988 |
| 2018-09-14 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 452,983 |
| 2018-09-13 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 313,779 |
| 2018-09-12 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 753,770 |
| 2018-09-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 326,914 |
| 2018-09-10 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 452,108 |
| 2018-09-07 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 464,861 |
| 2018-09-06 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 893,965 |
| 2018-09-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 378,705 |
| 2018-09-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 507,658 |
| 2018-08-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 468,350 |
| 2018-08-30 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 500,730 |
| 2018-08-29 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 833,149 |
| 2018-08-28 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 774,123 |
| 2018-08-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 489,513 |
| 2018-08-24 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 524,642 |
| 2018-08-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 336,013 |
| 2018-08-22 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 1,007,928 |
| 2018-08-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 601,337 |
| 2018-08-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 406,620 |
| 2018-08-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 686,470 |
| 2018-08-16 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 1,438,398 |
| 2018-08-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,321,784 |
| 2018-08-14 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 665,896 |
| 2018-08-13 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 673,469 |
| 2018-08-10 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 519,132 |
| 2018-08-09 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 303,102 |
| 2018-08-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 596,633 |
| 2018-08-07 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,071,423 |
| 2018-08-06 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 472,692 |
| 2018-08-03 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 791,380 |
| 2018-08-02 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 861,174 |
| 2018-08-01 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 706,914 |
| 2018-07-31 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 1,264,156 |
| 2018-07-30 | $0.57 | $0.68 | $0.57 | $0.62 | $0.62 | 3,861,162 |
| 2018-07-27 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 1,283,821 |
| 2018-07-26 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 1,317,164 |
| 2018-07-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 830,180 |
| 2018-07-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 474,155 |
| 2018-07-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 528,952 |
| 2018-07-20 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 458,456 |
| 2018-07-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 588,604 |
| 2018-07-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 589,386 |
| 2018-07-17 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 1,112,522 |
| 2018-07-16 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 679,534 |
| 2018-07-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 875,475 |
| 2018-07-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 957,910 |
| 2018-07-11 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 614,629 |
| 2018-07-10 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 606,333 |
| 2018-07-09 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 1,113,417 |
| 2018-07-06 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 674,012 |
| 2018-07-05 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 1,017,290 |
| 2018-07-03 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 388,286 |
| 2018-07-02 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 583,600 |
| 2018-06-29 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 748,565 |
| 2018-06-28 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 624,712 |
| 2018-06-27 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 1,478,363 |
| 2018-06-26 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 903,636 |
| 2018-06-25 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 600,391 |
| 2018-06-22 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 839,146 |
| 2018-06-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 588,467 |
| 2018-06-20 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 729,544 |
| 2018-06-19 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 886,940 |
| 2018-06-18 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 973,575 |
| 2018-06-15 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 928,214 |
| 2018-06-14 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 627,912 |
| 2018-06-13 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 1,111,619 |
| 2018-06-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 1,298,480 |
| 2018-06-11 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 1,286,937 |
| 2018-06-08 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 1,064,923 |
| 2018-06-07 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 1,442,190 |
| 2018-06-06 | $0.60 | $0.64 | $0.57 | $0.62 | $0.62 | 3,746,283 |
| 2018-06-05 | $0.48 | $0.69 | $0.48 | $0.65 | $0.65 | 5,944,556 |
| 2018-06-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,115,989 |
| 2018-06-01 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 1,262,018 |
| 2018-05-31 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 2,032,576 |
| 2018-05-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 1,794,551 |
| 2018-05-29 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 3,069,932 |
| 2018-05-25 | $0.45 | $0.54 | $0.44 | $0.47 | $0.47 | 12,619,290 |
| 2018-05-24 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 590,061 |
| 2018-05-23 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 621,758 |
| 2018-05-22 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 644,978 |
| 2018-05-21 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 1,075,209 |
| 2018-05-18 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 1,075,017 |
| 2018-05-17 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 2,143,639 |
| 2018-05-16 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 2,531,166 |
| 2018-05-15 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 1,347,881 |
| 2018-05-14 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 1,580,942 |
| 2018-05-11 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 668,246 |
| 2018-05-10 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 702,824 |
| 2018-05-09 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 862,168 |
| 2018-05-08 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 1,165,017 |
| 2018-05-07 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 812,970 |
| 2018-05-04 | $0.86 | $0.91 | $0.84 | $0.89 | $0.89 | 941,254 |
| 2018-05-03 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 371,629 |
| 2018-05-02 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 721,459 |
| 2018-05-01 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 1,087,447 |
| 2018-04-30 | $0.86 | $0.88 | $0.81 | $0.88 | $0.88 | 1,479,123 |
| 2018-04-27 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 908,799 |
| 2018-04-26 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 639,222 |
| 2018-04-25 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 814,142 |
| 2018-04-24 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 391,959 |
| 2018-04-23 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 545,359 |
| 2018-04-20 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 674,670 |
| 2018-04-19 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 693,052 |
| 2018-04-18 | $0.91 | $1.00 | $0.90 | $0.97 | $0.97 | 1,957,380 |
| 2018-04-17 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 671,488 |
| 2018-04-16 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 721,660 |
| 2018-04-13 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 866,491 |
| 2018-04-12 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 828,584 |
| 2018-04-11 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 1,074,317 |
| 2018-04-10 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 857,916 |
| 2018-04-09 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 1,194,792 |
| 2018-04-06 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 612,142 |
| 2018-04-05 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 807,264 |
| 2018-04-04 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 642,705 |
| 2018-04-03 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 483,701 |
| 2018-04-02 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 754,982 |
| 2018-03-29 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 497,511 |
| 2018-03-28 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 900,380 |
| 2018-03-27 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 1,184,058 |
| 2018-03-26 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 643,052 |
| 2018-03-23 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 886,619 |
| 2018-03-22 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 1,493,286 |
| 2018-03-21 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 1,254,824 |
| 2018-03-20 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 1,021,515 |
| 2018-03-19 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 1,120,144 |
| 2018-03-16 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 1,300,399 |
| 2018-03-15 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 520,376 |
| 2018-03-14 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 508,113 |
| 2018-03-13 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 927,359 |
| 2018-03-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 578,601 |
| 2018-03-09 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 902,200 |
| 2018-03-08 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,060,414 |
| 2018-03-07 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 1,029,409 |
| 2018-03-06 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 1,560,430 |
| 2018-03-05 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 1,802,633 |
| 2018-03-02 | $1.04 | $1.04 | $0.93 | $0.95 | $0.95 | 3,066,539 |
| 2018-03-01 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 1,539,047 |
| 2018-02-28 | $1.08 | $1.08 | $1.01 | $1.07 | $1.07 | 917,356 |
| 2018-02-27 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 1,648,355 |
| 2018-02-26 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 1,232,706 |
| 2018-02-23 | $1.04 | $1.10 | $1.03 | $1.09 | $1.09 | 1,608,758 |
| 2018-02-22 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 1,096,334 |
| 2018-02-21 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 961,963 |
| 2018-02-20 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 1,008,244 |
| 2018-02-16 | $1.11 | $1.13 | $1.05 | $1.07 | $1.07 | 1,228,701 |
| 2018-02-15 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 767,147 |
| 2018-02-14 | $1.08 | $1.11 | $1.05 | $1.10 | $1.10 | 1,817,496 |
| 2018-02-13 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 1,028,137 |
| 2018-02-12 | $1.16 | $1.16 | $1.04 | $1.12 | $1.12 | 1,906,645 |
| 2018-02-09 | $1.11 | $1.17 | $0.98 | $1.05 | $1.05 | 4,518,666 |
| 2018-02-08 | $1.20 | $1.30 | $1.08 | $1.11 | $1.11 | 6,654,354 |
| 2018-02-07 | $1.10 | $1.19 | $1.06 | $1.18 | $1.18 | 4,093,674 |
| 2018-02-06 | $1.10 | $1.14 | $1.00 | $1.04 | $1.04 | 4,848,314 |
| 2018-02-05 | $0.84 | $1.05 | $0.82 | $1.03 | $1.03 | 6,270,334 |
| 2018-02-02 | $0.93 | $0.96 | $0.81 | $0.86 | $0.86 | 6,569,930 |
| 2018-02-01 | $0.96 | $0.98 | $0.90 | $0.94 | $0.94 | 6,173,169 |
| 2018-01-31 | $1.16 | $1.18 | $0.96 | $0.99 | $0.99 | 12,182,710 |
| 2018-01-30 | $1.19 | $1.22 | $1.14 | $1.16 | $1.16 | 5,910,784 |
| 2018-01-29 | $1.20 | $1.27 | $1.12 | $1.20 | $1.20 | 15,810,719 |
| 2018-01-26 | $1.52 | $1.61 | $1.51 | $1.53 | $1.53 | 2,389,626 |
| 2018-01-25 | $1.61 | $1.61 | $1.50 | $1.51 | $1.51 | 3,216,516 |
| 2018-01-24 | $1.57 | $1.64 | $1.52 | $1.60 | $1.60 | 4,360,249 |
| 2018-01-23 | $1.63 | $1.64 | $1.53 | $1.56 | $1.56 | 3,854,757 |
| 2018-01-22 | $1.69 | $1.71 | $1.63 | $1.63 | $1.63 | 2,067,894 |
| 2018-01-19 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 1,369,706 |
| 2018-01-18 | $1.68 | $1.73 | $1.68 | $1.71 | $1.71 | 1,523,343 |
| 2018-01-17 | $1.68 | $1.71 | $1.67 | $1.69 | $1.69 | 1,487,166 |
| 2018-01-16 | $1.70 | $1.72 | $1.68 | $1.69 | $1.69 | 1,984,579 |
| 2018-01-12 | $1.67 | $1.68 | $1.63 | $1.68 | $1.68 | 2,922,879 |
| 2018-01-11 | $1.68 | $1.71 | $1.65 | $1.66 | $1.66 | 2,237,155 |
| 2018-01-10 | $1.74 | $1.78 | $1.66 | $1.68 | $1.68 | 3,386,498 |
| 2018-01-09 | $1.78 | $1.79 | $1.74 | $1.74 | $1.74 | 1,613,613 |
| 2018-01-08 | $1.78 | $1.83 | $1.76 | $1.78 | $1.78 | 3,842,906 |
| 2018-01-05 | $1.75 | $1.79 | $1.72 | $1.76 | $1.76 | 2,078,516 |
| 2018-01-04 | $1.74 | $1.78 | $1.74 | $1.76 | $1.76 | 2,445,000 |
| 2018-01-03 | $1.84 | $1.84 | $1.75 | $1.77 | $1.77 | 2,903,940 |
| 2018-01-02 | $1.77 | $1.86 | $1.75 | $1.85 | $1.85 | 3,029,400 |
| 2017-12-29 | $1.78 | $1.83 | $1.76 | $1.77 | $1.77 | 3,147,539 |
| 2017-12-28 | $1.80 | $1.84 | $1.77 | $1.82 | $1.82 | 2,414,486 |
| 2017-12-27 | $1.82 | $1.84 | $1.80 | $1.83 | $1.83 | 1,704,623 |
| 2017-12-26 | $1.88 | $1.89 | $1.81 | $1.83 | $1.83 | 1,988,161 |
| 2017-12-22 | $1.80 | $1.86 | $1.78 | $1.84 | $1.84 | 3,065,432 |
| 2017-12-21 | $1.79 | $1.93 | $1.75 | $1.83 | $1.83 | 6,288,933 |
| 2017-12-20 | $1.80 | $1.82 | $1.63 | $1.72 | $1.72 | 6,575,524 |
| 2017-12-19 | $1.93 | $1.99 | $1.80 | $1.80 | $1.80 | 6,382,327 |
| 2017-12-18 | $2.28 | $2.30 | $1.80 | $1.91 | $1.91 | 21,116,286 |
| 2017-12-15 | $2.14 | $2.18 | $2.07 | $2.16 | $2.16 | 2,842,081 |
| 2017-12-14 | $2.04 | $2.18 | $2.00 | $2.13 | $2.13 | 5,048,579 |
| 2017-12-13 | $1.98 | $2.02 | $1.94 | $2.01 | $2.01 | 2,551,246 |
| 2017-12-12 | $2.00 | $2.04 | $1.97 | $1.98 | $1.98 | 1,727,276 |
| 2017-12-11 | $1.93 | $2.04 | $1.91 | $2.01 | $2.01 | 2,724,336 |
| 2017-12-08 | $1.89 | $1.96 | $1.89 | $1.93 | $1.93 | 1,542,914 |
| 2017-12-07 | $1.89 | $1.94 | $1.86 | $1.88 | $1.88 | 1,777,583 |
| 2017-12-06 | $1.93 | $1.93 | $1.84 | $1.91 | $1.91 | 2,459,708 |
| 2017-12-05 | $1.96 | $2.00 | $1.90 | $1.94 | $1.94 | 2,110,639 |
| 2017-12-04 | $2.09 | $2.09 | $1.96 | $1.98 | $1.98 | 2,071,081 |
| 2017-12-01 | $2.01 | $2.07 | $1.95 | $2.04 | $2.04 | 3,142,383 |
| 2017-11-30 | $1.90 | $2.01 | $1.88 | $1.97 | $1.97 | 2,978,647 |
| 2017-11-29 | $1.98 | $1.98 | $1.85 | $1.91 | $1.91 | 3,913,337 |
| 2017-11-28 | $1.98 | $2.00 | $1.90 | $1.97 | $1.97 | 3,265,066 |
| 2017-11-27 | $2.02 | $2.05 | $1.96 | $1.98 | $1.98 | 4,081,105 |
| 2017-11-24 | $2.09 | $2.11 | $2.03 | $2.07 | $2.07 | 1,411,709 |
| 2017-11-22 | $2.05 | $2.10 | $2.05 | $2.06 | $2.06 | 2,175,098 |
| 2017-11-21 | $2.14 | $2.18 | $2.08 | $2.10 | $2.10 | 2,638,709 |
| 2017-11-20 | $2.18 | $2.19 | $2.07 | $2.11 | $2.11 | 3,877,415 |
| 2017-11-17 | $2.18 | $2.21 | $2.11 | $2.12 | $2.12 | 4,559,579 |
| 2017-11-16 | $2.23 | $2.25 | $2.17 | $2.22 | $2.22 | 3,785,111 |
| 2017-11-15 | $2.20 | $2.21 | $2.14 | $2.19 | $2.19 | 1,938,631 |
| 2017-11-14 | $2.30 | $2.34 | $2.16 | $2.17 | $2.17 | 5,314,140 |
| 2017-11-13 | $2.19 | $2.32 | $2.13 | $2.29 | $2.29 | 6,719,462 |
| 2017-11-10 | $2.18 | $2.20 | $2.10 | $2.13 | $2.13 | 2,600,072 |
| 2017-11-09 | $2.20 | $2.24 | $2.11 | $2.14 | $2.14 | 4,213,505 |
| 2017-11-08 | $2.03 | $2.20 | $1.99 | $2.18 | $2.18 | 7,273,616 |
| 2017-11-07 | $2.06 | $2.06 | $2.00 | $2.01 | $2.01 | 1,777,218 |
| 2017-11-06 | $1.95 | $2.05 | $1.91 | $2.05 | $2.05 | 3,855,658 |
| 2017-11-03 | $1.93 | $1.95 | $1.78 | $1.93 | $1.93 | 6,002,549 |
| 2017-11-02 | $1.97 | $2.01 | $1.92 | $1.92 | $1.92 | 2,724,999 |
| 2017-11-01 | $1.95 | $2.03 | $1.95 | $1.96 | $1.96 | 1,701,394 |
| 2017-10-31 | $2.02 | $2.04 | $1.91 | $1.98 | $1.98 | 1,926,648 |
| 2017-10-30 | $1.92 | $2.07 | $1.92 | $2.02 | $2.02 | 2,365,780 |
| 2017-10-27 | $1.92 | $2.03 | $1.86 | $1.99 | $1.99 | 2,833,987 |
| 2017-10-26 | $1.90 | $1.92 | $1.85 | $1.88 | $1.88 | 2,174,814 |
| 2017-10-25 | $1.91 | $1.98 | $1.85 | $1.89 | $1.89 | 2,957,537 |
| 2017-10-24 | $1.97 | $1.98 | $1.88 | $1.91 | $1.91 | 3,249,506 |
| 2017-10-23 | $2.00 | $2.08 | $1.97 | $1.97 | $1.97 | 2,833,659 |
| 2017-10-20 | $2.00 | $2.08 | $2.00 | $2.05 | $2.05 | 2,624,866 |
| 2017-10-19 | $2.12 | $2.12 | $1.99 | $2.03 | $2.03 | 2,437,841 |
| 2017-10-18 | $1.96 | $2.12 | $1.93 | $2.09 | $2.09 | 4,576,657 |
| 2017-10-17 | $2.05 | $2.07 | $1.95 | $1.99 | $1.99 | 4,417,058 |
| 2017-10-16 | $2.16 | $2.18 | $2.00 | $2.05 | $2.05 | 5,570,175 |
| 2017-10-13 | $2.22 | $2.25 | $2.07 | $2.12 | $2.12 | 6,707,450 |
| 2017-10-12 | $2.07 | $2.19 | $2.02 | $2.17 | $2.17 | 8,539,062 |
| 2017-10-11 | $1.94 | $2.04 | $1.90 | $2.03 | $2.03 | 5,928,781 |
| 2017-10-10 | $1.92 | $1.94 | $1.85 | $1.88 | $1.88 | 2,161,199 |
| 2017-10-09 | $1.96 | $2.08 | $1.89 | $1.94 | $1.94 | 4,113,752 |
| 2017-10-06 | $1.78 | $1.95 | $1.72 | $1.93 | $1.93 | 5,998,488 |
| 2017-10-05 | $1.77 | $1.82 | $1.73 | $1.77 | $1.77 | 2,116,491 |
| 2017-10-04 | $1.70 | $1.75 | $1.69 | $1.74 | $1.74 | 1,737,936 |
| 2017-10-03 | $1.75 | $1.76 | $1.71 | $1.72 | $1.72 | 1,524,101 |
| 2017-10-02 | $1.79 | $1.80 | $1.71 | $1.74 | $1.74 | 2,219,913 |
| 2017-09-29 | $1.84 | $1.84 | $1.77 | $1.80 | $1.80 | 1,617,708 |
| 2017-09-28 | $1.84 | $1.86 | $1.79 | $1.82 | $1.82 | 1,717,560 |
| 2017-09-27 | $1.89 | $1.89 | $1.76 | $1.85 | $1.85 | 2,822,525 |
| 2017-09-26 | $1.75 | $1.88 | $1.69 | $1.88 | $1.88 | 4,348,374 |
| 2017-09-25 | $1.78 | $1.83 | $1.68 | $1.74 | $1.74 | 4,938,416 |
| 2017-09-22 | $1.88 | $1.93 | $1.82 | $1.88 | $1.88 | 2,399,164 |
| 2017-09-21 | $1.96 | $1.96 | $1.88 | $1.88 | $1.88 | 2,239,143 |
| 2017-09-20 | $1.97 | $1.99 | $1.89 | $1.95 | $1.95 | 3,407,009 |
| 2017-09-19 | $1.85 | $1.98 | $1.85 | $1.90 | $1.90 | 6,297,167 |
| 2017-09-18 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 1,639,465 |
| 2017-09-15 | $1.80 | $1.85 | $1.79 | $1.82 | $1.82 | 1,259,777 |
| 2017-09-14 | $1.80 | $1.84 | $1.77 | $1.84 | $1.84 | 1,724,777 |
| 2017-09-13 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 2,179,458 |
| 2017-09-12 | $1.80 | $1.84 | $1.78 | $1.81 | $1.81 | 2,314,903 |
| 2017-09-11 | $1.80 | $1.85 | $1.77 | $1.80 | $1.80 | 2,000,969 |
| 2017-09-08 | $1.82 | $1.83 | $1.75 | $1.82 | $1.82 | 2,059,257 |
| 2017-09-07 | $1.80 | $1.85 | $1.77 | $1.82 | $1.82 | 2,187,280 |
| 2017-09-06 | $1.79 | $1.84 | $1.72 | $1.80 | $1.80 | 2,776,712 |
| 2017-09-05 | $1.85 | $1.90 | $1.78 | $1.79 | $1.79 | 5,044,788 |
| 2017-09-01 | $1.75 | $1.84 | $1.72 | $1.81 | $1.81 | 2,468,976 |
| 2017-08-31 | $1.72 | $1.80 | $1.71 | $1.79 | $1.79 | 2,979,478 |
| 2017-08-30 | $1.66 | $1.71 | $1.61 | $1.70 | $1.70 | 2,274,232 |
| 2017-08-29 | $1.78 | $1.78 | $1.62 | $1.68 | $1.68 | 5,041,839 |
| 2017-08-28 | $1.80 | $1.85 | $1.74 | $1.76 | $1.76 | 5,164,280 |
| 2017-08-25 | $1.75 | $1.85 | $1.72 | $1.78 | $1.78 | 5,713,509 |
| 2017-08-24 | $1.64 | $1.75 | $1.60 | $1.75 | $1.75 | 4,722,540 |
| 2017-08-23 | $1.64 | $1.65 | $1.56 | $1.62 | $1.62 | 2,512,216 |
| 2017-08-22 | $1.58 | $1.65 | $1.51 | $1.63 | $1.63 | 7,043,720 |
| 2017-08-21 | $1.45 | $1.52 | $1.45 | $1.47 | $1.47 | 806,730 |
| 2017-08-18 | $1.59 | $1.60 | $1.45 | $1.46 | $1.46 | 3,010,620 |
| 2017-08-17 | $1.49 | $1.60 | $1.45 | $1.56 | $1.56 | 4,049,748 |
| 2017-08-16 | $1.39 | $1.52 | $1.38 | $1.49 | $1.49 | 4,039,342 |
| 2017-08-15 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 1,078,560 |
| 2017-08-14 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 1,107,682 |
| 2017-08-11 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 1,081,533 |
| 2017-08-10 | $1.41 | $1.42 | $1.36 | $1.38 | $1.38 | 1,510,002 |
| 2017-08-09 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 1,372,300 |
| 2017-08-08 | $1.39 | $1.46 | $1.39 | $1.42 | $1.42 | 2,238,080 |
| 2017-08-07 | $1.39 | $1.41 | $1.34 | $1.39 | $1.39 | 1,611,662 |
| 2017-08-04 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 968,624 |
| 2017-08-03 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 1,124,208 |
| 2017-08-02 | $1.43 | $1.48 | $1.40 | $1.42 | $1.42 | 1,442,720 |
| 2017-08-01 | $1.41 | $1.43 | $1.39 | $1.43 | $1.43 | 852,397 |
| 2017-07-31 | $1.44 | $1.45 | $1.39 | $1.41 | $1.41 | 1,035,640 |
| 2017-07-28 | $1.40 | $1.46 | $1.39 | $1.44 | $1.44 | 1,695,861 |
| 2017-07-27 | $1.41 | $1.42 | $1.38 | $1.39 | $1.39 | 1,262,192 |
| 2017-07-26 | $1.44 | $1.44 | $1.38 | $1.43 | $1.43 | 2,047,184 |
| 2017-07-25 | $1.40 | $1.44 | $1.38 | $1.43 | $1.43 | 2,338,059 |
| 2017-07-24 | $1.36 | $1.40 | $1.35 | $1.39 | $1.39 | 1,711,685 |
| 2017-07-21 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 1,436,975 |
| 2017-07-20 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 2,263,677 |
| 2017-07-19 | $1.40 | $1.43 | $1.37 | $1.43 | $1.43 | 2,259,741 |
| 2017-07-18 | $1.43 | $1.45 | $1.38 | $1.40 | $1.40 | 2,174,601 |
| 2017-07-17 | $1.47 | $1.52 | $1.44 | $1.46 | $1.46 | 2,111,783 |
| 2017-07-14 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 2,489,291 |
| 2017-07-13 | $1.45 | $1.46 | $1.34 | $1.40 | $1.40 | 2,852,968 |
| 2017-07-12 | $1.55 | $1.64 | $1.41 | $1.44 | $1.44 | 10,169,869 |
| 2017-07-11 | $1.35 | $1.48 | $1.33 | $1.46 | $1.46 | 4,658,921 |
| 2017-07-10 | $1.28 | $1.36 | $1.24 | $1.35 | $1.35 | 2,486,405 |
| 2017-07-07 | $1.25 | $1.28 | $1.21 | $1.26 | $1.26 | 2,428,400 |
| 2017-07-06 | $1.35 | $1.36 | $1.22 | $1.25 | $1.25 | 5,924,998 |
| 2017-07-05 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 1,643,343 |
| 2017-07-03 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 503,962 |
| 2017-06-30 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 1,194,564 |
| 2017-06-29 | $1.42 | $1.45 | $1.35 | $1.40 | $1.40 | 2,777,350 |
| 2017-06-28 | $1.35 | $1.49 | $1.34 | $1.46 | $1.46 | 3,709,430 |
| 2017-06-27 | $1.42 | $1.44 | $1.35 | $1.36 | $1.36 | 3,863,795 |
| 2017-06-26 | $1.48 | $1.50 | $1.39 | $1.43 | $1.43 | 4,126,170 |
| 2017-06-23 | $1.53 | $1.54 | $1.46 | $1.48 | $1.48 | 5,301,809 |
| 2017-06-22 | $1.56 | $1.58 | $1.53 | $1.54 | $1.54 | 2,106,016 |
| 2017-06-21 | $1.52 | $1.61 | $1.52 | $1.56 | $1.56 | 1,826,531 |
| 2017-06-20 | $1.56 | $1.58 | $1.52 | $1.55 | $1.55 | 2,781,033 |
| 2017-06-19 | $1.62 | $1.66 | $1.58 | $1.61 | $1.61 | 1,952,103 |
| 2017-06-16 | $1.55 | $1.64 | $1.53 | $1.63 | $1.63 | 2,716,997 |
| 2017-06-15 | $1.57 | $1.61 | $1.52 | $1.52 | $1.52 | 2,590,714 |
| 2017-06-14 | $1.72 | $1.74 | $1.57 | $1.61 | $1.61 | 3,464,081 |
| 2017-06-13 | $1.69 | $1.73 | $1.64 | $1.70 | $1.70 | 1,971,481 |
| 2017-06-12 | $1.65 | $1.70 | $1.60 | $1.69 | $1.69 | 2,246,743 |
| 2017-06-09 | $1.73 | $1.74 | $1.62 | $1.65 | $1.65 | 3,712,625 |
| 2017-06-08 | $1.69 | $1.77 | $1.67 | $1.73 | $1.73 | 3,268,895 |
| 2017-06-07 | $1.64 | $1.78 | $1.64 | $1.68 | $1.68 | 4,304,169 |
| 2017-06-06 | $1.81 | $1.97 | $1.66 | $1.68 | $1.68 | 10,719,861 |
| 2017-06-05 | $1.56 | $1.80 | $1.56 | $1.79 | $1.79 | 7,865,500 |
| 2017-06-02 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 2,123,049 |
| 2017-06-01 | $1.55 | $1.59 | $1.47 | $1.51 | $1.51 | 4,303,610 |
| 2017-05-31 | $1.65 | $1.67 | $1.55 | $1.55 | $1.55 | 3,729,227 |
| 2017-05-30 | $1.72 | $1.74 | $1.64 | $1.65 | $1.65 | 2,347,171 |
| 2017-05-26 | $1.68 | $1.75 | $1.65 | $1.73 | $1.73 | 3,379,298 |
| 2017-05-25 | $1.63 | $1.66 | $1.60 | $1.66 | $1.66 | 2,859,464 |
| 2017-05-24 | $1.74 | $1.74 | $1.61 | $1.66 | $1.66 | 3,924,745 |
| 2017-05-23 | $1.79 | $1.83 | $1.72 | $1.74 | $1.74 | 2,562,585 |
| 2017-05-22 | $1.77 | $1.83 | $1.75 | $1.80 | $1.80 | 2,401,789 |
| 2017-05-19 | $1.74 | $1.80 | $1.71 | $1.77 | $1.77 | 2,649,347 |
| 2017-05-18 | $1.78 | $1.79 | $1.70 | $1.73 | $1.73 | 4,240,275 |
| 2017-05-17 | $1.79 | $1.90 | $1.75 | $1.79 | $1.79 | 4,847,320 |
| 2017-05-16 | $1.80 | $1.83 | $1.74 | $1.81 | $1.81 | 3,713,995 |
| 2017-05-15 | $1.88 | $1.95 | $1.66 | $1.83 | $1.83 | 11,652,526 |
| 2017-05-12 | $2.42 | $2.42 | $1.65 | $1.86 | $1.86 | 35,549,386 |
| 2017-05-11 | $2.03 | $2.20 | $1.92 | $2.17 | $2.17 | 9,517,929 |
| 2017-05-10 | $2.18 | $2.31 | $1.64 | $2.04 | $2.04 | 26,577,134 |
| 2017-05-09 | $1.88 | $2.09 | $1.87 | $2.08 | $2.08 | 15,677,257 |
| 2017-05-08 | $1.64 | $1.89 | $1.62 | $1.83 | $1.83 | 15,270,137 |
| 2017-05-05 | $1.72 | $1.72 | $1.57 | $1.60 | $1.60 | 12,231,849 |
| 2017-05-04 | $1.48 | $1.48 | $1.37 | $1.47 | $1.47 | 3,568,636 |
| 2017-05-03 | $1.61 | $1.63 | $1.47 | $1.51 | $1.51 | 4,470,317 |
| 2017-05-02 | $1.58 | $1.63 | $1.56 | $1.61 | $1.61 | 2,784,557 |
| 2017-05-01 | $1.60 | $1.65 | $1.55 | $1.57 | $1.57 | 1,825,141 |
| 2017-04-28 | $1.55 | $1.60 | $1.53 | $1.60 | $1.60 | 1,767,797 |
| 2017-04-27 | $1.70 | $1.71 | $1.47 | $1.53 | $1.53 | 4,842,643 |
| 2017-04-26 | $1.50 | $1.73 | $1.50 | $1.65 | $1.65 | 6,997,157 |
| 2017-04-25 | $1.50 | $1.52 | $1.46 | $1.50 | $1.50 | 2,098,666 |
| 2017-04-24 | $1.48 | $1.53 | $1.46 | $1.49 | $1.49 | 1,999,783 |
| 2017-04-21 | $1.50 | $1.52 | $1.46 | $1.51 | $1.51 | 1,304,511 |
| 2017-04-20 | $1.42 | $1.53 | $1.42 | $1.49 | $1.49 | 2,656,947 |
| 2017-04-19 | $1.50 | $1.52 | $1.43 | $1.44 | $1.44 | 3,276,798 |
| 2017-04-18 | $1.53 | $1.55 | $1.46 | $1.52 | $1.52 | 3,309,201 |
| 2017-04-17 | $1.60 | $1.70 | $1.49 | $1.54 | $1.54 | 4,750,909 |
| 2017-04-13 | $1.80 | $1.81 | $1.61 | $1.64 | $1.64 | 9,108,680 |
| 2017-04-12 | $1.55 | $1.85 | $1.47 | $1.82 | $1.82 | 23,967,280 |
| 2017-04-11 | $1.39 | $1.42 | $1.34 | $1.38 | $1.38 | 2,943,362 |
| 2017-04-10 | $1.30 | $1.40 | $1.28 | $1.39 | $1.39 | 3,068,710 |
| 2017-04-07 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 1,516,278 |
| 2017-04-06 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 1,284,585 |
| 2017-04-05 | $1.35 | $1.35 | $1.21 | $1.23 | $1.23 | 5,150,251 |
| 2017-04-04 | $1.41 | $1.43 | $1.33 | $1.34 | $1.34 | 3,179,450 |
| 2017-04-03 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 2,108,401 |
| 2017-03-31 | $1.41 | $1.45 | $1.38 | $1.43 | $1.43 | 3,316,350 |
| 2017-03-30 | $1.45 | $1.50 | $1.39 | $1.42 | $1.42 | 2,649,262 |
| 2017-03-29 | $1.40 | $1.45 | $1.38 | $1.44 | $1.44 | 2,118,477 |
| 2017-03-28 | $1.45 | $1.46 | $1.36 | $1.38 | $1.38 | 2,439,722 |
| 2017-03-27 | $1.35 | $1.44 | $1.33 | $1.43 | $1.43 | 3,287,886 |
| 2017-03-24 | $1.38 | $1.40 | $1.31 | $1.34 | $1.34 | 2,261,757 |
| 2017-03-23 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 1,987,715 |
| 2017-03-22 | $1.42 | $1.43 | $1.31 | $1.40 | $1.40 | 3,584,945 |
| 2017-03-21 | $1.59 | $1.60 | $1.38 | $1.42 | $1.42 | 6,872,425 |
| 2017-03-20 | $1.37 | $1.58 | $1.36 | $1.57 | $1.57 | 8,785,055 |
| 2017-03-17 | $1.22 | $1.35 | $1.21 | $1.35 | $1.35 | 4,027,338 |
| 2017-03-16 | $1.34 | $1.36 | $1.21 | $1.23 | $1.23 | 4,855,359 |
| 2017-03-15 | $1.10 | $1.27 | $1.07 | $1.26 | $1.26 | 6,603,549 |
| 2017-03-14 | $1.19 | $1.21 | $1.06 | $1.08 | $1.08 | 6,270,750 |
| 2017-03-13 | $1.24 | $1.27 | $1.16 | $1.20 | $1.20 | 4,184,862 |
| 2017-03-10 | $1.23 | $1.27 | $1.17 | $1.19 | $1.19 | 4,334,783 |
| 2017-03-09 | $1.30 | $1.33 | $1.21 | $1.23 | $1.23 | 4,754,478 |
| 2017-03-08 | $1.18 | $1.34 | $1.08 | $1.32 | $1.32 | 11,235,493 |
| 2017-03-07 | $1.36 | $1.37 | $1.18 | $1.19 | $1.19 | 13,523,251 |
| 2017-03-06 | $1.40 | $1.43 | $1.35 | $1.40 | $1.40 | 3,222,157 |
| 2017-03-03 | $1.46 | $1.49 | $1.29 | $1.44 | $1.44 | 8,220,615 |
| 2017-03-02 | $1.60 | $1.60 | $1.45 | $1.48 | $1.48 | 6,749,675 |
| 2017-03-01 | $1.54 | $1.67 | $1.51 | $1.60 | $1.60 | 11,830,719 |
| 2017-02-28 | $1.63 | $1.69 | $1.45 | $1.54 | $1.54 | 10,905,846 |
| 2017-02-27 | $1.57 | $1.75 | $1.55 | $1.58 | $1.58 | 10,744,632 |
| 2017-02-24 | $1.70 | $1.76 | $1.47 | $1.55 | $1.55 | 17,212,171 |
| 2017-02-23 | $1.67 | $1.87 | $1.58 | $1.65 | $1.65 | 30,089,085 |
| 2017-02-22 | $1.50 | $1.66 | $1.37 | $1.39 | $1.39 | 27,581,920 |
| 2017-02-21 | $2.30 | $2.32 | $1.59 | $1.66 | $1.66 | 33,628,247 |
| 2017-02-17 | $2.34 | $2.47 | $2.18 | $2.26 | $2.26 | 13,197,125 |
| 2017-02-16 | $2.54 | $2.66 | $2.24 | $2.26 | $2.26 | 14,445,674 |
| 2017-02-15 | $2.46 | $2.68 | $2.01 | $2.54 | $2.54 | 19,037,981 |
| 2017-02-14 | $3.01 | $3.02 | $1.92 | $2.50 | $2.50 | 65,228,345 |
| 2017-02-13 | $3.35 | $3.40 | $3.17 | $3.18 | $3.18 | 8,752,986 |
| 2017-02-10 | $3.01 | $3.41 | $2.96 | $3.36 | $3.36 | 12,718,710 |
| 2017-02-09 | $3.07 | $3.07 | $2.92 | $3.04 | $3.04 | 7,469,580 |
| 2017-02-08 | $3.03 | $3.05 | $2.86 | $3.05 | $3.05 | 8,239,643 |
| 2017-02-07 | $3.01 | $3.05 | $2.93 | $2.96 | $2.96 | 4,995,318 |
| 2017-02-06 | $2.95 | $3.05 | $2.95 | $3.01 | $3.01 | 5,061,188 |
| 2017-02-03 | $3.00 | $3.00 | $2.90 | $2.93 | $2.93 | 4,127,559 |
| 2017-02-02 | $3.07 | $3.08 | $2.96 | $2.97 | $2.97 | 5,479,622 |
| 2017-02-01 | $2.90 | $3.04 | $2.80 | $3.04 | $3.04 | 7,818,475 |
| 2017-01-31 | $3.06 | $3.06 | $2.84 | $2.90 | $2.90 | 7,207,093 |
| 2017-01-30 | $3.00 | $3.19 | $2.90 | $2.99 | $2.99 | 10,771,436 |
| 2017-01-27 | $2.89 | $3.06 | $2.86 | $3.00 | $3.00 | 6,130,359 |
| 2017-01-26 | $2.94 | $3.00 | $2.75 | $2.95 | $2.95 | 11,337,346 |
| 2017-01-25 | $3.17 | $3.20 | $2.75 | $3.11 | $3.11 | 15,084,984 |
| 2017-01-24 | $3.16 | $3.45 | $3.06 | $3.32 | $3.32 | 30,999,363 |
| 2017-01-23 | $2.78 | $2.96 | $2.70 | $2.96 | $2.96 | 14,974,969 |
| 2017-01-20 | $2.50 | $2.75 | $2.48 | $2.63 | $2.63 | 9,078,740 |
| 2017-01-19 | $2.50 | $2.52 | $2.28 | $2.46 | $2.46 | 7,500,768 |
| 2017-01-18 | $2.60 | $2.61 | $2.50 | $2.53 | $2.53 | 7,656,847 |
| 2017-01-17 | $2.49 | $2.59 | $2.43 | $2.50 | $2.50 | 10,750,024 |
| 2017-01-13 | $2.05 | $2.35 | $2.05 | $2.28 | $2.28 | 6,311,474 |
| 2017-01-12 | $2.02 | $2.14 | $1.93 | $2.09 | $2.09 | 5,778,470 |
| 2017-01-11 | $2.10 | $2.13 | $2.07 | $2.11 | $2.11 | 3,024,807 |
| 2017-01-10 | $2.06 | $2.19 | $2.05 | $2.08 | $2.08 | 4,210,490 |
| 2017-01-09 | $2.03 | $2.08 | $1.95 | $2.04 | $2.04 | 5,635,533 |
| 2017-01-06 | $2.02 | $2.05 | $1.91 | $1.92 | $1.92 | 2,576,679 |
| 2017-01-05 | $1.89 | $2.07 | $1.88 | $2.05 | $2.05 | 4,207,467 |
| 2017-01-04 | $1.94 | $1.94 | $1.72 | $1.88 | $1.88 | 5,446,417 |
| 2017-01-03 | $2.05 | $2.07 | $1.90 | $1.94 | $1.94 | 5,362,022 |
| 2016-12-30 | $2.23 | $2.23 | $2.01 | $2.07 | $2.07 | 5,067,385 |
| 2016-12-29 | $2.23 | $2.25 | $2.11 | $2.22 | $2.22 | 3,758,867 |
| 2016-12-28 | $2.25 | $2.30 | $2.05 | $2.17 | $2.17 | 9,343,213 |
| 2016-12-27 | $2.00 | $2.50 | $1.97 | $2.46 | $2.46 | 11,016,202 |
| 2016-12-23 | $1.75 | $1.95 | $1.72 | $1.89 | $1.89 | 4,069,051 |
| 2016-12-22 | $1.74 | $1.78 | $1.68 | $1.72 | $1.72 | 1,834,838 |
| 2016-12-21 | $1.80 | $1.85 | $1.66 | $1.72 | $1.72 | 2,175,342 |
| 2016-12-20 | $1.73 | $1.79 | $1.66 | $1.78 | $1.78 | 1,903,451 |
| 2016-12-19 | $1.61 | $1.77 | $1.57 | $1.75 | $1.75 | 2,056,953 |
| 2016-12-16 | $1.61 | $1.65 | $1.55 | $1.59 | $1.59 | 1,572,493 |
| 2016-12-15 | $1.58 | $1.69 | $1.53 | $1.62 | $1.62 | 2,410,782 |
| 2016-12-14 | $1.70 | $1.80 | $1.63 | $1.65 | $1.65 | 2,806,909 |
| 2016-12-13 | $1.66 | $1.69 | $1.52 | $1.67 | $1.67 | 3,098,353 |
| 2016-12-12 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 2,044,873 |
| 2016-12-09 | $2.02 | $2.05 | $1.63 | $1.75 | $1.75 | 8,664,309 |
| 2016-12-08 | $1.62 | $1.94 | $1.54 | $1.91 | $1.91 | 7,446,326 |
| 2016-12-07 | $1.46 | $1.63 | $1.45 | $1.52 | $1.52 | 5,312,669 |
| 2016-12-06 | $1.47 | $1.52 | $1.40 | $1.42 | $1.42 | 3,332,164 |
| 2016-12-05 | $1.47 | $1.50 | $1.38 | $1.48 | $1.48 | 3,178,522 |
| 2016-12-02 | $1.19 | $1.50 | $1.18 | $1.45 | $1.45 | 7,812,900 |
| 2016-12-01 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 1,585,419 |
| 2016-11-30 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 1,140,516 |
| 2016-11-29 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 795,532 |
| 2016-11-28 | $1.28 | $1.30 | $1.20 | $1.23 | $1.23 | 1,489,872 |
| 2016-11-25 | $1.25 | $1.28 | $1.21 | $1.26 | $1.26 | 740,935 |
| 2016-11-23 | $1.19 | $1.30 | $1.17 | $1.29 | $1.29 | 2,573,769 |
| 2016-11-22 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 1,411,759 |
| 2016-11-21 | $1.39 | $1.42 | $1.24 | $1.31 | $1.31 | 3,011,739 |
| 2016-11-18 | $1.18 | $1.40 | $1.13 | $1.36 | $1.36 | 3,369,466 |
| 2016-11-17 | $1.32 | $1.33 | $1.16 | $1.22 | $1.22 | 3,801,463 |
| 2016-11-16 | $1.28 | $1.55 | $1.16 | $1.32 | $1.32 | 13,851,864 |
| 2016-11-15 | $0.92 | $1.24 | $0.91 | $1.24 | $1.24 | 8,815,206 |
| 2016-11-14 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 2,668,076 |
| 2016-11-11 | $0.88 | $0.90 | $0.82 | $0.89 | $0.89 | 1,584,523 |
| 2016-11-10 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 1,478,373 |
| 2016-11-09 | $0.94 | $0.94 | $0.85 | $0.93 | $0.93 | 5,738,111 |
| 2016-11-08 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 1,095,810 |
| 2016-11-07 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 1,738,624 |
| 2016-11-04 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 2,033,574 |
| 2016-11-03 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 1,397,091 |
| 2016-11-02 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 2,202,705 |
| 2016-11-01 | $0.87 | $0.92 | $0.84 | $0.85 | $0.85 | 1,807,332 |
| 2016-10-31 | $0.82 | $0.91 | $0.81 | $0.84 | $0.84 | 2,822,280 |
| 2016-10-28 | $0.77 | $1.04 | $0.77 | $0.85 | $0.85 | 7,081,433 |
| 2016-10-27 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 811,193 |
| 2016-10-26 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 406,811 |
| 2016-10-25 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 987,197 |
| 2016-10-24 | $0.71 | $0.79 | $0.70 | $0.74 | $0.74 | 1,727,195 |
| 2016-10-21 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 551,083 |
| 2016-10-20 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 579,118 |
| 2016-10-19 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 1,549,636 |
| 2016-10-18 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 1,450,544 |
| 2016-10-17 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 543,178 |
| 2016-10-14 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 459,536 |
| 2016-10-13 | $0.57 | $0.61 | $0.54 | $0.61 | $0.61 | 1,029,045 |
| 2016-10-12 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 673,974 |
| 2016-10-11 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 599,847 |
| 2016-10-10 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 722,135 |
| 2016-10-07 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 495,021 |
| 2016-10-06 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 1,355,023 |
| 2016-10-05 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 750,710 |
| 2016-10-04 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 1,897,477 |
| 2016-10-03 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 607,307 |
| 2016-09-30 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 510,119 |
| 2016-09-29 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 679,359 |
| 2016-09-28 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 954,321 |
| 2016-09-27 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 733,121 |
| 2016-09-26 | $0.80 | $0.82 | $0.74 | $0.76 | $0.76 | 548,497 |
| 2016-09-23 | $0.80 | $0.85 | $0.78 | $0.79 | $0.79 | 565,563 |
| 2016-09-22 | $0.85 | $0.90 | $0.79 | $0.81 | $0.81 | 1,180,623 |
| 2016-09-21 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 1,184,293 |
| 2016-09-20 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 343,373 |
| 2016-09-19 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 451,824 |
| 2016-09-16 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 339,672 |
| 2016-09-15 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 543,760 |
| 2016-09-14 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 503,308 |
| 2016-09-13 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 514,485 |
| 2016-09-12 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 654,412 |
| 2016-09-09 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 1,455,946 |
| 2016-09-08 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 719,428 |
| 2016-09-07 | $0.87 | $0.88 | $0.80 | $0.83 | $0.83 | 1,602,414 |
| 2016-09-06 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 1,503,788 |
| 2016-09-02 | $0.76 | $0.79 | $0.72 | $0.79 | $0.79 | 1,753,214 |
| 2016-09-01 | $0.71 | $0.75 | $0.67 | $0.74 | $0.74 | 1,730,736 |
| 2016-08-31 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 1,329,968 |
| 2016-08-30 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 1,835,469 |
| 2016-08-29 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 989,340 |
| 2016-08-26 | $0.80 | $0.84 | $0.77 | $0.78 | $0.78 | 1,262,623 |
| 2016-08-25 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 1,553,964 |
| 2016-08-24 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 2,138,734 |
| 2016-08-23 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 2,606,549 |
| 2016-08-22 | $0.86 | $0.89 | $0.75 | $0.79 | $0.79 | 4,626,588 |
| 2016-08-19 | $0.88 | $0.92 | $0.85 | $0.89 | $0.89 | 2,322,008 |
| 2016-08-18 | $1.00 | $1.05 | $0.89 | $0.95 | $0.95 | 3,495,685 |
| 2016-08-17 | $1.02 | $1.05 | $0.85 | $0.96 | $0.96 | 7,325,355 |
| 2016-08-16 | $1.00 | $1.16 | $0.99 | $1.04 | $1.04 | 10,306,936 |
| 2016-08-15 | $0.89 | $0.99 | $0.87 | $0.94 | $0.94 | 6,363,453 |
| 2016-08-12 | $0.84 | $0.89 | $0.81 | $0.85 | $0.85 | 8,233,882 |
| 2016-08-11 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 1,589,099 |
| 2016-08-10 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 1,873,510 |
| 2016-08-09 | $0.78 | $0.80 | $0.70 | $0.71 | $0.71 | 2,440,855 |
| 2016-08-08 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 2,502,209 |
| 2016-08-05 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 1,984,261 |
| 2016-08-04 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 2,346,394 |
| 2016-08-03 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 2,091,121 |
| 2016-08-02 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 2,430,352 |
| 2016-08-01 | $0.55 | $0.69 | $0.55 | $0.64 | $0.64 | 2,659,158 |
| 2016-07-29 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 1,505,280 |
| 2016-07-28 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 2,529,768 |
| 2016-07-27 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 678,580 |
| 2016-07-26 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 440,600 |
| 2016-07-25 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 720,088 |
| 2016-07-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 263,779 |
| 2016-07-21 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 717,500 |
| 2016-07-20 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 896,354 |
| 2016-07-19 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 597,038 |
| 2016-07-18 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 813,882 |
| 2016-07-15 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 1,417,059 |
| 2016-07-14 | $0.46 | $0.53 | $0.45 | $0.53 | $0.53 | 2,334,949 |
| 2016-07-13 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 802,459 |
| 2016-07-12 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 2,072,685 |
| 2016-07-11 | $0.45 | $0.58 | $0.45 | $0.54 | $0.54 | 5,857,567 |
| 2016-07-08 | $0.35 | $0.45 | $0.34 | $0.42 | $0.42 | 2,526,860 |
| 2016-07-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 983,039 |
| 2016-07-06 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 799,098 |
| 2016-07-05 | $0.33 | $0.36 | $0.30 | $0.35 | $0.35 | 818,317 |
| 2016-07-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 209,938 |
| 2016-06-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 72,200 |
| 2016-06-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 184,966 |
| 2016-06-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 33,630 |
| 2016-06-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 166,214 |
| 2016-06-24 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 884,004 |
| 2016-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 125,029 |
| 2016-06-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 207,337 |
| 2016-06-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 85,840 |
| 2016-06-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 119,866 |
| 2016-06-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 160,441 |
| 2016-06-16 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 695,420 |
| 2016-06-15 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 133,226 |
| 2016-06-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 267,215 |
| 2016-06-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 235,224 |
| 2016-06-10 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 394,227 |
| 2016-06-09 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 85,900 |
| 2016-06-08 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 261,289 |
| 2016-06-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 145,300 |
| 2016-06-06 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 200,094 |
| 2016-06-03 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 338,801 |
| 2016-06-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 105,394 |
| 2016-06-01 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 106,375 |
| 2016-05-31 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 434,503 |
| 2016-05-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 469,544 |
| 2016-05-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 141,244 |
| 2016-05-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 364,159 |
| 2016-05-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 273,352 |
| 2016-05-23 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 137,801 |
| 2016-05-20 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 117,383 |
| 2016-05-19 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 129,089 |
| 2016-05-18 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 429,639 |
| 2016-05-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 156,832 |
| 2016-05-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 175,291 |
| 2016-05-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 97,801 |
| 2016-05-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 142,961 |
| 2016-05-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 136,365 |
| 2016-05-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 149,845 |
| 2016-05-09 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 169,949 |
| 2016-05-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 275,538 |
| 2016-05-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 96,029 |
| 2016-05-04 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 206,990 |
| 2016-05-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 100,771 |
| 2016-05-02 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 207,344 |
| 2016-04-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 320,509 |
| 2016-04-28 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 560,844 |
| 2016-04-27 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 586,094 |
| 2016-04-26 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 526,406 |
| 2016-04-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 1,189,981 |
| 2016-04-22 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 453,267 |
| 2016-04-21 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 208,298 |
| 2016-04-20 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 353,998 |
| 2016-04-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 561,858 |
| 2016-04-18 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 588,453 |
| 2016-04-15 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 160,338 |
| 2016-04-14 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 43,086 |
| 2016-04-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 400,739 |
| 2016-04-12 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 218,303 |
| 2016-04-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 309,458 |
| 2016-04-08 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 197,295 |
| 2016-04-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 129,280 |
| 2016-04-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 36,470 |
| 2016-04-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 64,001 |
| 2016-04-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 158,456 |
| 2016-04-01 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 36,519 |
| 2016-03-31 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 183,625 |
| 2016-03-30 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 138,251 |
| 2016-03-29 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 94,056 |
| 2016-03-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 60,320 |
| 2016-03-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 69,278 |
| 2016-03-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 104,595 |
| 2016-03-22 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 93,499 |
| 2016-03-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 252,493 |
| 2016-03-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 127,309 |
| 2016-03-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 153,779 |
| 2016-03-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 120,790 |
| 2016-03-15 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 273,965 |
| 2016-03-14 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 357,771 |
| 2016-03-11 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 761,910 |
| 2016-03-10 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 771,925 |
| 2016-03-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 49,519 |
| 2016-03-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 120,472 |
| 2016-03-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 91,040 |
| 2016-03-04 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 225,280 |
| 2016-03-03 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 137,625 |
| 2016-03-02 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 86,437 |
| 2016-03-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 111,209 |
| 2016-02-29 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 103,240 |
| 2016-02-26 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 107,062 |
| 2016-02-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 49,784 |
| 2016-02-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 169,185 |
| 2016-02-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 51,691 |
| 2016-02-22 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 116,477 |
| 2016-02-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 89,094 |
| 2016-02-18 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 194,627 |
| 2016-02-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 116,930 |
| 2016-02-16 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 168,859 |
| 2016-02-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 128,315 |
| 2016-02-11 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 517,292 |
| 2016-02-10 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 38,757 |
| 2016-02-09 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 152,860 |
| 2016-02-08 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 240,080 |
| 2016-02-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 18,426 |
| 2016-02-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 133,359 |
| 2016-02-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 100,496 |
| 2016-02-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 31,969 |
| 2016-02-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 58,420 |
| 2016-01-29 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 56,456 |
| 2016-01-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 30,071 |
| 2016-01-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 86,070 |
| 2016-01-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 65,272 |
| 2016-01-25 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 148,233 |
| 2016-01-22 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 160,548 |
| 2016-01-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 242,653 |
| 2016-01-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 170,462 |
| 2016-01-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 210,447 |
| 2016-01-15 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 405,093 |
| 2016-01-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 549,916 |
| 2016-01-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 89,552 |
| 2016-01-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 83,214 |
| 2016-01-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 115,620 |
| 2016-01-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,073 |
| 2016-01-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 50,261 |
| 2016-01-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 85,746 |
| 2016-01-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 33,606 |
| 2016-01-04 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 79,681 |
| 2015-12-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 85,084 |
| 2015-12-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 123,407 |
| 2015-12-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 81,367 |
| 2015-12-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 135,463 |
| 2015-12-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,316 |
| 2015-12-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 132,439 |
| 2015-12-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 77,489 |
| 2015-12-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 82,178 |
| 2015-12-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 45,789 |
| 2015-12-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 77,195 |
| 2015-12-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 277,381 |
| 2015-12-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 60,988 |
| 2015-12-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 254,038 |
| 2015-12-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 59,168 |
| 2015-12-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 60,029 |
| 2015-12-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 108,329 |
| 2015-12-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 52,951 |
| 2015-12-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 90,530 |
| 2015-12-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 92,088 |
| 2015-12-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,888 |
| 2015-12-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 33,824 |
| 2015-12-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 60,138 |
| 2015-11-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 166,667 |
| 2015-11-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 114,313 |
| 2015-11-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,259 |
| 2015-11-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 88,216 |
| 2015-11-23 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 174,571 |
| 2015-11-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 162,216 |
| 2015-11-19 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 145,600 |
| 2015-11-18 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 118,226 |
| 2015-11-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 282,829 |
| 2015-11-16 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 182,113 |
| 2015-11-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 83,143 |
| 2015-11-12 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 121,479 |
| 2015-11-11 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 63,365 |
| 2015-11-10 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 301,873 |
| 2015-11-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 87,482 |
| 2015-11-06 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 147,726 |
| 2015-11-05 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 145,586 |
| 2015-11-04 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 32,696 |
| 2015-11-03 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 118,706 |
| 2015-11-02 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 167,567 |
| 2015-10-30 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 40,727 |
| 2015-10-29 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 73,827 |
| 2015-10-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 63,878 |
| 2015-10-27 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 133,481 |
| 2015-10-26 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 228,728 |
| 2015-10-23 | $0.35 | $0.41 | $0.34 | $0.41 | $0.41 | 57,981 |
| 2015-10-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 47,729 |
| 2015-10-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 37,237 |
| 2015-10-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 181,155 |
| 2015-10-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 114,803 |
| 2015-10-16 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 148,536 |
| 2015-10-15 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 118,287 |
| 2015-10-14 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 55,882 |
| 2015-10-13 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 144,608 |
| 2015-10-12 | $0.43 | $0.43 | $0.32 | $0.40 | $0.40 | 144,438 |
| 2015-10-09 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 103,778 |
| 2015-10-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 170,418 |
| 2015-10-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 45,255 |
| 2015-10-06 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 113,536 |
| 2015-10-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18,945 |
| 2015-10-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 44,338 |
| 2015-10-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 80,049 |
| 2015-09-30 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 361,846 |
| 2015-09-29 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 135,512 |
| 2015-09-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 50,332 |
| 2015-09-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 80,894 |
| 2015-09-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 35,203 |
| 2015-09-23 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 86,737 |
| 2015-09-22 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 134,372 |
| 2015-09-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 28,631 |
| 2015-09-18 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 80,962 |
| 2015-09-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,783 |
| 2015-09-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 48,363 |
| 2015-09-15 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 161,875 |
| 2015-09-14 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 115,899 |
| 2015-09-11 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 75,646 |
| 2015-09-10 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 56,644 |
| 2015-09-09 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 109,560 |
| 2015-09-08 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 33,426 |
| 2015-09-04 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 100,108 |
| 2015-09-03 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 36,591 |
| 2015-09-02 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 105,568 |
| 2015-09-01 | $0.43 | $0.50 | $0.40 | $0.40 | $0.40 | 346,360 |
| 2015-08-31 | $0.33 | $0.53 | $0.32 | $0.50 | $0.50 | 285,987 |
| 2015-08-28 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 220,808 |
| 2015-08-27 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 135,104 |
| 2015-08-26 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 111,010 |
| 2015-08-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 29,702 |
| 2015-08-24 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 79,368 |
| 2015-08-21 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 65,785 |
| 2015-08-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 91,345 |
| 2015-08-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 40,316 |
| 2015-08-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 52,914 |
| 2015-08-17 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 181,590 |
| 2015-08-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 79,134 |
| 2015-08-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 98,346 |
| 2015-08-12 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 121,965 |
| 2015-08-11 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 445,463 |
Northern Dynasty Minerals Ltd (NAK) News Headlines
Recent Northern Dynasty Minerals Ltd (NAK) News
Similar Companies to Northern Dynasty Minerals Ltd (NAK) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 76,000 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 50,000 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 46,900 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 27,700 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 11,853 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 11,000 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 4,100 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 2,400 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 500 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 400 |