Innovator Growth-100 Power Buffer ETF - April (NAPR) Stock

Data as of April 25, 2024

$44.57 ($0.31) 0.69%

Innovator Growth-100 Power Buffer ETF - April - Daily Information

Click for more stock information on Innovator Growth-100 Power Buffer ETF - April.

Daily Information	Data
Date	April 25, 2024
Open	$44.28
Previous Close	$44.57
High	$44.62
Low	$44.28
Adjusted Open	$44.28
Previous Adjusted Close	$44.57
Adjusted High	$44.62
Adjusted Low	$44.28

About Innovator Growth-100 Power Buffer ETF - April (NAPR)

Innovator Nasdaq100 Power Buffer ETF April

Invest in Innovator Growth-100 Power Buffer ETF - April (NAPR)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Innovator Growth-100 Power Buffer ETF - April (NAPR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$44.28	$44.62	$44.28	$44.57	$44.57	46,283
2024-04-22	$44.01	$44.31	$43.87	$44.26	$44.26	61,448
2024-04-19	$44.28	$44.28	$43.80	$43.80	$43.80	51,101
2024-04-18	$44.56	$44.62	$44.33	$44.35	$44.35	24,470
2024-04-17	$44.89	$44.89	$44.46	$44.55	$44.55	48,404
2024-04-16	$44.70	$44.88	$44.70	$44.79	$44.79	31,038
2024-04-15	$45.36	$45.36	$44.71	$44.77	$44.77	71,726
2024-04-12	$45.31	$45.38	$45.07	$45.12	$45.12	37,262
2024-04-11	$45.24	$45.58	$45.15	$45.57	$45.57	112,876
2024-04-10	$45.15	$45.21	$45.04	$45.20	$45.20	89,501
2024-04-09	$45.42	$45.51	$45.17	$45.44	$45.44	238,172
2024-04-08	$45.33	$45.39	$45.26	$45.33	$45.33	73,599
2024-04-05	$45.07	$45.42	$45.07	$45.33	$45.33	42,738
2024-04-04	$45.57	$45.61	$44.98	$45.02	$45.02	91,700
2024-04-03	$45.27	$45.49	$45.20	$45.35	$45.35	103,087
2024-04-02	$45.33	$45.51	$45.10	$45.32	$45.32	179,137
2024-04-01	$45.70	$45.82	$45.35	$45.52	$45.52	578,092
2024-03-28	$45.49	$45.53	$45.39	$45.51	$45.51	511,481
2024-03-27	$45.49	$45.49	$45.40	$45.45	$45.45	79,526
2024-03-26	$45.45	$45.47	$45.40	$45.44	$45.44	25,757
2024-03-25	$45.42	$45.47	$45.42	$45.46	$45.46	14,669
2024-03-22	$45.35	$45.44	$45.35	$45.44	$45.44	18,322
2024-03-21	$45.38	$45.42	$45.32	$45.38	$45.38	9,395
2024-03-20	$45.47	$45.47	$45.33	$45.44	$45.44	2,179
2024-03-19	$45.44	$45.44	$45.33	$45.39	$45.39	10,040
2024-03-18	$45.41	$45.42	$45.31	$45.37	$45.37	5,621
2024-03-15	$45.40	$45.40	$45.31	$45.34	$45.34	3,634
2024-03-14	$45.38	$45.38	$45.28	$45.33	$45.33	4,691
2024-03-13	$45.28	$45.36	$45.28	$45.29	$45.29	2,793
2024-03-12	$45.35	$45.37	$45.28	$45.29	$45.29	4,511
2024-03-11	$45.28	$45.36	$45.28	$45.28	$45.28	2,816
2024-03-08	$45.31	$45.32	$45.25	$45.30	$45.30	3,220
2024-03-07	$45.28	$45.34	$45.27	$45.29	$45.29	1,020
2024-03-06	$45.31	$45.33	$45.24	$45.28	$45.28	14,619
2024-03-05	$45.23	$45.28	$45.23	$45.23	$45.23	8,915
2024-03-04	$45.26	$45.31	$45.21	$45.31	$45.31	21,242
2024-03-01	$45.28	$45.33	$45.22	$45.27	$45.27	11,615
2024-02-29	$45.21	$45.26	$45.21	$45.25	$45.25	1,541
2024-02-28	$45.30	$45.30	$45.21	$45.21	$45.21	891
2024-02-27	$45.23	$45.23	$45.18	$45.19	$45.19	16,009
2024-02-26	$45.22	$45.22	$45.17	$45.19	$45.19	4,528
2024-02-23	$45.20	$45.20	$45.16	$45.16	$45.16	2,505
2024-02-22	$45.13	$45.17	$45.13	$45.14	$45.14	5,671
2024-02-21	$45.08	$45.13	$45.07	$45.09	$45.09	9,651
2024-02-20	$45.11	$45.14	$45.06	$45.13	$45.13	2,203
2024-02-16	$45.14	$45.20	$45.14	$45.15	$45.15	3,893
2024-02-15	$45.13	$45.15	$45.10	$45.13	$45.13	3,556
2024-02-14	$45.14	$45.14	$45.05	$45.06	$45.06	21,829
2024-02-13	$44.89	$45.12	$44.89	$45.04	$45.04	80,127
2024-02-12	$45.12	$45.14	$45.05	$45.11	$45.11	17,016
2024-02-09	$45.06	$45.11	$45.02	$45.05	$45.05	23,317
2024-02-08	$45.02	$45.09	$45.01	$45.02	$45.02	11,610
2024-02-07	$45.01	$45.04	$45.00	$45.03	$45.03	10,793
2024-02-06	$45.01	$45.01	$44.97	$44.98	$44.98	5,305
2024-02-05	$45.04	$45.04	$44.95	$44.97	$44.97	15,528
2024-02-02	$44.96	$45.03	$44.95	$45.03	$45.03	20,693
2024-02-01	$44.92	$44.94	$44.86	$44.92	$44.92	23,591
2024-01-31	$44.88	$44.92	$44.85	$44.86	$44.86	20,069
2024-01-30	$44.90	$44.95	$44.89	$44.90	$44.90	22,770
2024-01-29	$44.88	$44.96	$44.88	$44.94	$44.94	6,844
2024-01-26	$44.88	$44.92	$44.87	$44.87	$44.87	9,977
2024-01-25	$44.99	$44.99	$44.84	$44.85	$44.85	11,295
2024-01-24	$44.88	$44.95	$44.85	$44.86	$44.86	47,344
2024-01-23	$44.81	$44.90	$44.81	$44.84	$44.84	19,886
2024-01-22	$44.82	$44.86	$44.80	$44.80	$44.80	8,427
2024-01-19	$44.72	$44.78	$44.72	$44.77	$44.77	9,651
2024-01-18	$44.64	$44.71	$44.64	$44.66	$44.66	9,383
2024-01-17	$44.52	$44.59	$44.50	$44.59	$44.59	9,957
2024-01-16	$44.72	$44.72	$44.60	$44.63	$44.63	5,645
2024-01-12	$44.66	$44.69	$44.61	$44.63	$44.63	9,261
2024-01-11	$44.53	$44.61	$44.53	$44.61	$44.61	2,282
2024-01-10	$44.60	$44.61	$44.56	$44.59	$44.59	5,640
2024-01-09	$44.51	$44.60	$44.49	$44.53	$44.53	104,811
2024-01-08	$44.45	$44.52	$44.45	$44.52	$44.52	7,263
2024-01-05	$44.35	$44.38	$44.31	$44.32	$44.32	75,545
2024-01-04	$44.25	$44.34	$44.24	$44.26	$44.26	46,274
2024-01-03	$44.34	$44.34	$44.15	$44.28	$44.28	149,705
2024-01-02	$44.38	$44.42	$44.29	$44.34	$44.34	32,321
2023-12-29	$44.43	$44.50	$44.41	$44.48	$44.48	4,789
2023-12-28	$44.44	$44.47	$44.43	$44.47	$44.47	6,173
2023-12-27	$43.97	$44.47	$41.66	$44.44	$44.44	9,265
2023-12-26	$44.31	$44.45	$44.31	$44.43	$44.43	7,510
2023-12-22	$44.35	$44.36	$44.31	$44.34	$44.34	4,053
2023-12-21	$44.27	$44.32	$44.24	$44.30	$44.30	10,931
2023-12-20	$44.27	$44.44	$44.21	$44.22	$44.22	45,508
2023-12-19	$44.35	$44.38	$44.32	$44.32	$44.32	2,534
2023-12-18	$44.34	$44.41	$44.29	$44.36	$44.36	10,153
2023-12-15	$44.23	$44.38	$44.23	$44.28	$44.28	2,801
2023-12-14	$44.25	$44.25	$44.17	$44.24	$44.24	6,188
2023-12-13	$44.12	$44.24	$44.12	$44.24	$44.24	1,416
2023-12-12	$44.01	$44.21	$44.00	$44.21	$44.21	11,441
2023-12-11	$44.00	$44.03	$43.97	$44.00	$44.00	2,514
2023-12-08	$43.87	$43.98	$43.85	$43.95	$43.95	4,824
2023-12-07	$43.81	$43.86	$43.79	$43.82	$43.82	8,159
2023-12-06	$43.76	$43.76	$43.64	$43.64	$43.64	93,467
2023-12-05	$43.75	$43.79	$43.66	$43.68	$43.68	9,403
2023-12-04	$43.68	$43.71	$43.54	$43.71	$43.71	22,886
2023-12-01	$43.76	$43.79	$43.74	$43.78	$43.78	6,044
2023-11-30	$43.66	$43.74	$43.65	$43.74	$43.74	4,448
2023-11-29	$43.83	$43.89	$43.73	$43.75	$43.75	8,682
2023-11-28	$43.76	$43.77	$43.72	$43.77	$43.77	6,409
2023-11-27	$43.76	$43.83	$43.72	$43.75	$43.75	2,220
2023-11-24	$43.68	$43.73	$43.68	$43.73	$43.73	1,859
2023-11-22	$43.63	$43.78	$43.63	$43.72	$43.72	8,051
2023-11-21	$43.68	$43.68	$43.60	$43.62	$43.62	1,593
2023-11-20	$43.50	$43.68	$43.50	$43.66	$43.66	3,600
2023-11-17	$43.49	$43.54	$43.45	$43.49	$43.49	10,901
2023-11-16	$43.40	$43.48	$43.40	$43.43	$43.43	7,878
2023-11-15	$43.55	$43.55	$43.43	$43.45	$43.45	8,268
2023-11-14	$43.44	$43.49	$43.35	$43.43	$43.43	8,872
2023-11-13	$43.06	$43.16	$43.06	$43.11	$43.11	11,208
2023-11-10	$42.96	$43.17	$42.96	$43.13	$43.13	4,357
2023-11-09	$42.97	$42.97	$42.73	$42.80	$42.80	6,834
2023-11-08	$42.85	$42.91	$42.79	$42.91	$42.91	10,458
2023-11-07	$42.75	$42.91	$42.75	$42.87	$42.87	8,296
2023-11-06	$42.72	$42.72	$42.63	$42.67	$42.67	11,154
2023-11-03	$42.52	$42.73	$42.49	$42.64	$42.64	10,555
2023-11-02	$42.20	$42.42	$42.20	$42.39	$42.39	56,645
2023-11-01	$41.73	$42.00	$41.73	$42.00	$42.00	9,619
2023-10-31	$41.36	$41.68	$41.36	$41.68	$41.68	7,306
2023-10-30	$41.40	$41.57	$41.40	$41.53	$41.53	4,193
2023-10-27	$41.35	$41.42	$41.20	$41.25	$41.25	20,619
2023-10-26	$41.46	$41.46	$41.02	$41.13	$41.13	166,200
2023-10-25	$41.77	$41.77	$41.49	$41.51	$41.51	2,557
2023-10-24	$41.99	$42.05	$41.90	$42.04	$42.04	18,493
2023-10-23	$41.62	$41.97	$41.62	$41.79	$41.79	3,489
2023-10-20	$41.96	$41.96	$41.70	$41.70	$41.70	2,574
2023-10-19	$42.17	$42.28	$41.97	$42.02	$42.02	3,784
2023-10-18	$42.27	$42.27	$42.14	$42.14	$42.14	1,139
2023-10-17	$42.29	$42.42	$42.26	$42.39	$42.39	2,683
2023-10-16	$42.30	$42.48	$42.30	$42.42	$42.42	5,037
2023-10-13	$42.41	$42.41	$42.14	$42.21	$42.21	5,475
2023-10-12	$42.58	$42.64	$42.31	$42.42	$42.42	9,044
2023-10-11	$42.40	$42.49	$42.37	$42.49	$42.49	5,774
2023-10-10	$42.43	$42.46	$42.35	$42.39	$42.39	3,274
2023-10-09	$42.06	$42.26	$42.06	$42.23	$42.23	3,511
2023-10-06	$41.70	$42.15	$41.70	$42.15	$42.15	1,887
2023-10-05	$41.69	$41.88	$41.66	$41.86	$41.86	6,321
2023-10-04	$41.84	$41.90	$41.73	$41.90	$41.90	8,822
2023-10-03	$41.70	$41.70	$41.51	$41.63	$41.63	12,131
2023-10-02	$41.88	$42.03	$41.82	$41.95	$41.95	20,716
2023-09-29	$41.99	$42.05	$41.78	$41.82	$41.82	18,374
2023-09-28	$41.56	$41.89	$41.56	$41.79	$41.79	3,190
2023-09-27	$41.57	$41.66	$41.41	$41.57	$41.57	6,554
2023-09-26	$41.68	$41.68	$41.51	$41.56	$41.56	5,838
2023-09-25	$41.75	$41.83	$41.75	$41.81	$41.81	9,729
2023-09-22	$41.79	$41.94	$41.79	$41.79	$41.79	1,746
2023-09-21	$41.88	$41.88	$41.76	$41.78	$41.78	507
2023-09-20	$42.33	$42.35	$42.10	$42.11	$42.11	4,914
2023-09-19	$42.22	$42.33	$42.19	$42.33	$42.33	13,254
2023-09-18	$42.30	$42.38	$42.30	$42.32	$42.32	28,359
2023-09-15	$42.45	$42.49	$42.29	$42.30	$42.30	1,227
2023-09-14	$42.47	$42.60	$42.47	$42.56	$42.56	5,883
2023-09-13	$42.40	$42.43	$42.38	$42.42	$42.42	2,495
2023-09-12	$42.38	$42.42	$42.34	$42.34	$42.34	2,576
2023-09-11	$42.47	$42.47	$42.34	$42.46	$42.46	6,798
2023-09-08	$42.30	$42.35	$42.23	$42.28	$42.28	2,922
2023-09-07	$42.08	$42.25	$42.08	$42.25	$42.25	2,660
2023-09-06	$42.34	$42.34	$42.23	$42.34	$42.34	12,245
2023-09-05	$42.38	$42.45	$42.37	$42.42	$42.42	4,476
2023-09-01	$42.40	$42.44	$42.39	$42.40	$42.40	2,703
2023-08-31	$42.45	$42.47	$42.36	$42.39	$42.39	6,348
2023-08-30	$42.21	$42.38	$42.21	$42.38	$42.38	4,691
2023-08-29	$42.21	$42.27	$42.21	$42.26	$42.26	6,473
2023-08-28	$41.93	$41.93	$41.93	$41.93	$41.93	384
2023-08-25	$41.62	$41.79	$41.56	$41.79	$41.79	1,578
2023-08-24	$42.10	$42.10	$41.61	$41.61	$41.61	12,816
2023-08-23	$41.81	$41.97	$41.75	$41.95	$41.95	4,917
2023-08-22	$41.79	$41.79	$41.65	$41.70	$41.70	4,341
2023-08-21	$41.51	$41.75	$41.51	$41.75	$41.75	17,981
2023-08-18	$41.42	$41.54	$41.31	$41.46	$41.46	52,983
2023-08-17	$41.60	$41.60	$41.47	$41.47	$41.47	2,665
2023-08-16	$41.89	$41.89	$41.62	$41.66	$41.66	12,841
2023-08-15	$41.79	$41.91	$41.79	$41.83	$41.83	2,608
2023-08-14	$41.91	$41.96	$41.91	$41.95	$41.95	4,748
2023-08-11	$41.71	$41.87	$41.71	$41.79	$41.79	4,623
2023-08-10	$42.04	$42.04	$41.87	$41.87	$41.87	2,772
2023-08-09	$41.90	$42.01	$41.80	$41.84	$41.84	7,475
2023-08-08	$41.92	$41.99	$41.81	$41.98	$41.98	4,734
2023-08-07	$41.93	$42.10	$41.93	$42.08	$42.08	1,819
2023-08-04	$42.12	$42.19	$41.88	$41.92	$41.92	13,237
2023-08-03	$41.99	$42.04	$41.89	$41.99	$41.99	19,171
2023-08-02	$42.04	$42.09	$41.97	$41.99	$41.99	7,030
2023-08-01	$42.46	$42.46	$42.30	$42.36	$42.36	145,995
2023-07-31	$42.35	$42.47	$42.33	$42.35	$42.35	6,052
2023-07-28	$42.37	$42.44	$42.35	$42.39	$42.39	2,119
2023-07-27	$42.46	$42.46	$42.08	$42.12	$42.12	2,045
2023-07-26	$42.23	$42.26	$42.08	$42.18	$42.18	32,005
2023-07-25	$42.15	$42.28	$42.15	$42.24	$42.24	25,778
2023-07-24	$42.14	$42.19	$42.10	$42.12	$42.12	5,212
2023-07-21	$42.13	$42.19	$42.09	$42.10	$42.10	10,577
2023-07-20	$42.32	$42.32	$42.09	$42.10	$42.10	3,943
2023-07-19	$42.41	$42.41	$42.33	$42.33	$42.33	46,077
2023-07-18	$42.23	$42.43	$42.22	$42.39	$42.39	11,523
2023-07-17	$42.24	$42.33	$42.19	$42.27	$42.27	35,256
2023-07-14	$42.23	$42.23	$42.11	$42.15	$42.15	4,486
2023-07-13	$42.03	$42.22	$42.03	$42.18	$42.18	10,945
2023-07-12	$41.84	$42.00	$41.84	$41.96	$41.96	3,609
2023-07-11	$41.59	$41.74	$41.59	$41.72	$41.72	3,622
2023-07-10	$41.73	$41.73	$41.57	$41.60	$41.60	146,737
2023-07-07	$41.65	$41.80	$41.58	$41.58	$41.58	41,776
2023-07-06	$41.70	$41.70	$41.46	$41.59	$41.59	12,632
2023-07-05	$41.80	$41.86	$41.71	$41.74	$41.74	10,418
2023-07-03	$41.72	$41.77	$41.68	$41.71	$41.71	32,019
2023-06-30	$41.75	$41.79	$41.66	$41.69	$41.69	28,963
2023-06-29	$41.41	$41.55	$41.41	$41.55	$41.55	6,081
2023-06-28	$41.55	$41.55	$41.43	$41.46	$41.46	4,712
2023-06-27	$41.29	$41.47	$41.29	$41.44	$41.44	4,210
2023-06-26	$41.40	$41.40	$41.17	$41.20	$41.20	9,396
2023-06-23	$41.43	$41.46	$41.35	$41.43	$41.43	6,218
2023-06-22	$41.33	$41.56	$41.33	$41.56	$41.56	14,909
2023-06-21	$41.50	$41.78	$41.20	$41.40	$41.40	271,845
2023-06-20	$41.52	$41.56	$41.37	$41.50	$41.50	15,873
2023-06-16	$41.55	$41.65	$41.42	$41.42	$41.42	15,399
2023-06-15	$41.43	$41.63	$41.39	$41.61	$41.61	5,341
2023-06-14	$41.42	$41.48	$41.24	$41.48	$41.48	18,111
2023-06-13	$41.43	$41.43	$41.23	$41.38	$41.38	13,056
2023-06-12	$41.18	$41.28	$41.01	$41.28	$41.28	57,195
2023-06-09	$41.05	$41.14	$40.96	$41.05	$41.05	22,677
2023-06-08	$40.74	$40.95	$40.70	$40.89	$40.89	8,043
2023-06-07	$41.00	$41.03	$40.67	$40.71	$40.71	11,119
2023-06-06	$40.88	$41.00	$40.84	$40.97	$40.97	6,918
2023-06-05	$40.94	$40.99	$40.85	$40.90	$40.90	17,118
2023-06-02	$40.92	$40.93	$40.80	$40.85	$40.85	40,135
2023-06-01	$40.50	$40.82	$40.50	$40.75	$40.75	27,822
2023-05-31	$40.50	$40.59	$40.42	$40.53	$40.53	11,775
2023-05-30	$40.63	$40.71	$40.57	$40.63	$40.63	26,106
2023-05-26	$40.26	$40.57	$40.16	$40.51	$40.51	8,072
2023-05-25	$40.01	$40.22	$40.01	$40.17	$40.17	28,245
2023-05-24	$39.60	$39.78	$39.58	$39.66	$39.66	200,731
2023-05-23	$40.07	$40.09	$39.85	$39.88	$39.88	31,680
2023-05-22	$40.18	$40.18	$40.07	$40.07	$40.07	9,567
2023-05-19	$40.16	$40.16	$39.99	$40.08	$40.08	23,692
2023-05-18	$39.88	$40.07	$39.86	$40.06	$40.06	15,116
2023-05-17	$39.62	$39.81	$39.54	$39.77	$39.77	14,512
2023-05-16	$39.53	$39.63	$39.51	$39.55	$39.55	20,609
2023-05-15	$39.37	$39.51	$39.30	$39.51	$39.51	16,877
2023-05-12	$39.48	$39.48	$39.25	$39.39	$39.39	50,431
2023-05-11	$39.46	$39.47	$39.31	$39.45	$39.45	25,341
2023-05-10	$39.27	$39.42	$39.14	$39.38	$39.38	52,768
2023-05-09	$39.09	$39.19	$39.02	$39.12	$39.12	120,020
2023-05-08	$39.02	$39.45	$39.02	$39.26	$39.26	129,923
2023-05-05	$38.87	$39.27	$38.87	$39.20	$39.20	44,931
2023-05-04	$38.73	$38.83	$38.66	$38.74	$38.74	41,405
2023-05-03	$39.01	$39.16	$38.77	$38.85	$38.85	91,716
2023-05-02	$38.97	$39.04	$38.79	$38.94	$38.94	177,357
2023-05-01	$39.15	$39.19	$39.00	$39.13	$39.13	36,951
2023-04-28	$39.02	$39.15	$38.91	$39.14	$39.14	52,655
2023-04-27	$38.66	$39.01	$38.66	$39.00	$39.00	46,039
2023-04-26	$38.56	$38.63	$38.34	$38.45	$38.45	122,039
2023-04-25	$38.55	$38.55	$38.29	$38.30	$38.30	38,794
2023-04-24	$38.71	$38.72	$38.45	$38.59	$38.59	25,624
2023-04-21	$38.69	$38.71	$38.48	$38.69	$38.69	27,737
2023-04-20	$38.69	$38.86	$38.59	$38.66	$38.66	23,386
2023-04-19	$38.72	$38.90	$38.69	$38.82	$38.82	46,518
2023-04-18	$38.90	$39.01	$38.78	$38.81	$38.81	185,158
2023-04-17	$38.81	$38.81	$38.65	$38.81	$38.81	14,806
2023-04-14	$38.84	$38.84	$38.61	$38.76	$38.76	25,213
2023-04-13	$38.60	$38.84	$38.60	$38.81	$38.81	100,162
2023-04-12	$38.76	$38.76	$38.33	$38.43	$38.43	92,216
2023-04-11	$38.61	$38.67	$38.47	$38.57	$38.57	32,215
2023-04-10	$38.53	$38.68	$38.36	$38.64	$38.64	289,931
2023-04-06	$38.42	$38.75	$38.35	$38.72	$38.72	40,510
2023-04-05	$38.65	$38.68	$38.42	$38.57	$38.57	104,012
2023-04-04	$38.88	$38.88	$38.65	$38.72	$38.72	80,364
2023-04-03	$38.84	$38.84	$38.57	$38.83	$38.83	179,196
2023-03-31	$38.95	$38.95	$38.81	$38.94	$38.94	377,399
2023-03-30	$38.90	$38.91	$38.77	$38.91	$38.91	203,894
2023-03-29	$38.58	$38.84	$38.58	$38.78	$38.78	37,871
2023-03-28	$38.46	$38.50	$38.32	$38.50	$38.50	40,317
2023-03-27	$38.66	$38.66	$38.45	$38.52	$38.52	13,655
2023-03-24	$38.36	$38.49	$38.36	$38.49	$38.49	980
2023-03-23	$38.51	$38.55	$38.32	$38.42	$38.42	6,377
2023-03-22	$38.51	$38.52	$38.25	$38.25	$38.25	8,004
2023-03-21	$38.25	$38.36	$38.18	$38.36	$38.36	1,130
2023-03-20	$37.88	$38.10	$37.88	$38.10	$38.10	4,284
2023-03-17	$38.09	$38.10	$37.85	$37.88	$37.88	4,109
2023-03-16	$37.44	$38.05	$37.44	$38.05	$38.05	3,892
2023-03-15	$37.17	$37.50	$37.17	$37.46	$37.46	1,659
2023-03-14	$37.26	$37.39	$37.26	$37.39	$37.39	1,157
2023-03-13	$36.30	$37.02	$36.30	$36.80	$36.80	1,562
2023-03-10	$36.96	$36.96	$36.51	$36.56	$36.56	1,745
2023-03-09	$37.48	$37.48	$36.90	$36.93	$36.93	3,847
2023-03-08	$37.27	$37.45	$37.20	$37.37	$37.37	2,317
2023-03-07	$37.36	$37.36	$37.23	$37.26	$37.26	2,507
2023-03-06	$37.74	$37.74	$37.51	$37.51	$37.51	1,796
2023-03-03	$37.23	$37.45	$37.23	$37.45	$37.45	709
2023-03-02	$36.60	$36.97	$36.60	$36.97	$36.97	17,648
2023-03-01	$36.86	$36.86	$36.74	$36.74	$36.74	15,577
2023-02-28	$37.00	$37.12	$36.99	$36.99	$36.99	1,542
2023-02-27	$37.03	$37.03	$36.92	$36.93	$36.93	1,171
2023-02-24	$36.83	$36.83	$36.74	$36.74	$36.74	161
2023-02-23	$37.08	$37.13	$36.85	$37.13	$37.13	709
2023-02-22	$36.85	$36.86	$36.85	$36.86	$36.86	485
2023-02-21	$37.16	$37.16	$36.85	$36.85	$36.85	1,542
2023-02-17	$37.32	$37.33	$37.17	$37.33	$37.33	1,316
2023-02-16	$37.59	$37.66	$37.44	$37.44	$37.44	1,116
2023-02-15	$37.52	$37.74	$37.52	$37.73	$37.73	9,821
2023-02-14	$37.31	$37.61	$37.29	$37.61	$37.61	5,603
2023-02-13	$37.25	$37.36	$37.23	$37.36	$37.36	452
2023-02-10	$37.08	$37.09	$36.99	$37.09	$37.09	1,083
2023-02-09	$37.59	$37.59	$37.15	$37.17	$37.17	1,554
2023-02-08	$37.55	$37.57	$37.30	$37.34	$37.34	4,084
2023-02-07	$37.45	$37.64	$37.33	$37.64	$37.64	2,970
2023-02-06	$37.28	$37.41	$37.21	$37.28	$37.28	3,250
2023-02-03	$37.45	$37.63	$37.45	$37.45	$37.45	1,589
2023-02-02	$37.60	$37.68	$37.48	$37.66	$37.66	11,271
2023-02-01	$36.68	$37.20	$36.66	$37.20	$37.20	7,158
2023-01-31	$36.44	$36.73	$36.44	$36.73	$36.73	362
2023-01-30	$36.61	$36.61	$36.41	$36.41	$36.41	2,154
2023-01-27	$36.71	$36.87	$36.71	$36.87	$36.87	285
2023-01-26	$36.59	$36.65	$36.59	$36.65	$36.65	967
2023-01-25	$35.72	$36.20	$35.72	$36.18	$36.18	2,887
2023-01-24	$36.15	$36.31	$36.15	$36.31	$36.31	7,535
2023-01-23	$35.81	$36.33	$35.81	$36.33	$36.33	850
2023-01-20	$35.19	$35.82	$35.19	$35.82	$35.82	3,732
2023-01-19	$35.07	$35.12	$35.06	$35.12	$35.12	773
2023-01-18	$35.50	$35.50	$35.33	$35.36	$35.36	1,776
2023-01-17	$35.69	$35.69	$35.61	$35.66	$35.66	3,097
2023-01-13	$35.14	$35.61	$35.13	$35.61	$35.61	4,633
2023-01-12	$35.18	$35.40	$35.18	$35.35	$35.35	1,614
2023-01-11	$35.01	$35.16	$35.00	$35.16	$35.16	3,671
2023-01-10	$34.59	$34.72	$34.58	$34.72	$34.72	7,955
2023-01-09	$34.75	$34.90	$34.50	$34.50	$34.50	3,463
2023-01-06	$33.99	$34.43	$33.99	$34.37	$34.37	1,945
2023-01-05	$33.71	$33.74	$33.64	$33.64	$33.64	1,235
2023-01-04	$33.95	$34.19	$33.93	$33.98	$33.98	30,877
2023-01-03	$34.23	$34.24	$33.87	$33.92	$33.92	2,631
2022-12-30	$33.79	$34.06	$33.71	$34.06	$34.06	19,200
2022-12-29	$33.88	$34.12	$33.88	$34.12	$34.12	3,044
2022-12-28	$33.50	$33.70	$33.47	$33.47	$33.47	5,763
2022-12-27	$33.81	$33.91	$33.81	$33.81	$33.81	2,157
2022-12-23	$34.15	$34.15	$34.15	$34.15	$34.15	65
2022-12-22	$33.95	$34.07	$33.74	$34.02	$34.02	1,177
2022-12-21	$34.67	$34.70	$34.63	$34.70	$34.70	2,301
2022-12-20	$34.15	$34.38	$34.13	$34.33	$34.33	2,035
2022-12-19	$34.52	$34.52	$34.34	$34.34	$34.34	886
2022-12-16	$34.55	$34.69	$34.53	$34.68	$34.68	15,005
2022-12-15	$35.15	$35.15	$34.69	$34.84	$34.84	6,977
2022-12-14	$35.80	$35.85	$35.52	$35.62	$35.62	3,391
2022-12-13	$35.60	$35.71	$35.58	$35.71	$35.71	2,544
2022-12-12	$35.20	$35.41	$35.20	$35.41	$35.41	6,484
2022-12-09	$35.19	$35.36	$35.17	$35.17	$35.17	858
2022-12-08	$35.28	$35.28	$35.28	$35.28	$35.28	80
2022-12-07	$35.03	$35.04	$35.03	$35.04	$35.04	345
2022-12-06	$35.23	$35.23	$35.10	$35.13	$35.13	1,215
2022-12-05	$35.55	$35.56	$35.55	$35.56	$35.56	868
2022-12-02	$35.83	$35.89	$35.83	$35.89	$35.89	839
2022-12-01	$35.87	$35.94	$35.75	$35.94	$35.94	1,548
2022-11-30	$34.92	$35.85	$34.92	$35.85	$35.85	626
2022-11-29	$34.97	$34.97	$34.97	$34.97	$34.97	95
2022-11-28	$35.44	$35.44	$35.10	$35.10	$35.10	651
2022-11-25	$35.38	$35.38	$35.38	$35.38	$35.38	198
2022-11-23	$35.44	$35.53	$35.44	$35.52	$35.52	1,174
2022-11-22	$35.33	$35.33	$35.33	$35.33	$35.33	1
2022-11-21	$34.94	$35.00	$34.93	$35.00	$35.00	1,778
2022-11-18	$35.08	$35.13	$35.08	$35.13	$35.13	681
2022-11-17	$34.86	$35.10	$34.86	$35.10	$35.10	124
2022-11-16	$35.43	$35.43	$35.16	$35.21	$35.21	1,022
2022-11-15	$35.45	$35.47	$35.44	$35.46	$35.46	2,654
2022-11-14	$35.24	$35.38	$35.14	$35.14	$35.14	10,225
2022-11-11	$34.89	$35.41	$34.89	$35.41	$35.41	4,071
2022-11-10	$34.54	$34.97	$34.54	$34.97	$34.97	1,619
2022-11-09	$33.67	$33.67	$33.36	$33.36	$33.36	851
2022-11-08	$33.84	$33.93	$33.81	$33.93	$33.93	1,044
2022-11-07	$33.48	$33.80	$33.48	$33.73	$33.73	19,793
2022-11-04	$33.60	$33.61	$32.99	$33.46	$33.46	31,579
2022-11-03	$33.33	$33.33	$33.12	$33.12	$33.12	21,527
2022-11-02	$34.12	$34.36	$33.60	$33.60	$33.60	586
2022-11-01	$34.39	$34.41	$34.31	$34.31	$34.31	2,102
2022-10-31	$34.42	$34.55	$34.42	$34.50	$34.50	1,869
2022-10-28	$34.70	$34.72	$34.65	$34.69	$34.69	5,451
2022-10-27	$34.15	$34.15	$34.05	$34.05	$34.05	689
2022-10-26	$34.66	$34.66	$34.44	$34.44	$34.44	539
2022-10-25	$34.53	$34.87	$34.53	$34.85	$34.85	1,431
2022-10-24	$34.16	$34.36	$34.16	$34.36	$34.36	9,074
2022-10-21	$34.17	$34.17	$34.17	$34.17	$34.17	20
2022-10-20	$33.68	$33.69	$33.64	$33.64	$33.64	2,031
2022-10-19	$33.84	$33.87	$33.65	$33.76	$33.76	3,660
2022-10-18	$33.72	$33.84	$33.72	$33.84	$33.84	492
2022-10-17	$33.71	$33.73	$33.67	$33.68	$33.68	8,066
2022-10-14	$33.34	$33.34	$32.94	$32.94	$32.94	1,429
2022-10-13	$32.41	$33.65	$32.41	$33.58	$33.58	4,576
2022-10-12	$33.20	$33.20	$33.12	$33.16	$33.16	7,769
2022-10-11	$33.27	$33.40	$33.15	$33.15	$33.15	291
2022-10-10	$33.55	$33.55	$33.41	$33.44	$33.44	2,196
2022-10-07	$33.96	$33.96	$33.63	$33.65	$33.65	5,907
2022-10-06	$34.47	$34.52	$34.47	$34.48	$34.48	2,064
2022-10-05	$34.31	$34.70	$34.18	$34.63	$34.63	9,152
2022-10-04	$34.57	$34.65	$34.57	$34.65	$34.65	465
2022-10-03	$33.55	$34.00	$33.55	$34.00	$34.00	2,178
2022-09-30	$34.01	$34.01	$33.50	$33.50	$33.50	26,851
2022-09-29	$34.05	$34.05	$33.62	$33.79	$33.79	6,139
2022-09-28	$34.14	$34.47	$34.14	$34.47	$34.47	1,228
2022-09-27	$34.25	$34.33	$33.83	$34.00	$34.00	6,847
2022-09-26	$34.30	$34.37	$33.94	$34.00	$34.00	4,635
2022-09-23	$34.24	$34.29	$33.81	$34.17	$34.17	8,100
2022-09-22	$34.55	$34.58	$34.31	$34.49	$34.49	13,175
2022-09-21	$35.10	$35.15	$34.70	$34.70	$34.70	1,705
2022-09-20	$35.05	$35.05	$34.90	$35.02	$35.02	748
2022-09-19	$35.17	$35.17	$35.17	$35.17	$35.17	675
2022-09-16	$34.90	$35.02	$34.90	$35.02	$35.02	390
2022-09-15	$35.24	$35.24	$35.15	$35.15	$35.15	463
2022-09-14	$35.37	$35.45	$35.35	$35.45	$35.45	1,494
2022-09-13	$35.97	$35.97	$35.32	$35.32	$35.32	9,993
2022-09-12	$36.22	$36.47	$36.22	$36.43	$36.43	12,033
2022-09-09	$35.89	$36.21	$35.89	$36.21	$36.21	1,095
2022-09-08	$35.67	$35.87	$35.66	$35.72	$35.72	5,557
2022-09-07	$35.24	$35.75	$35.24	$35.75	$35.75	2,793
2022-09-06	$35.35	$35.36	$35.20	$35.35	$35.35	2,963
2022-09-02	$35.76	$35.86	$35.30	$35.30	$35.30	3,187
2022-09-01	$35.23	$35.66	$35.23	$35.66	$35.66	13,364
2022-08-31	$35.70	$35.87	$35.61	$35.68	$35.68	6,281
2022-08-30	$35.70	$35.74	$35.56	$35.71	$35.71	5,894
2022-08-29	$36.01	$36.14	$35.93	$35.93	$35.93	5,772
2022-08-26	$36.97	$37.07	$36.15	$36.15	$36.15	7,808
2022-08-25	$36.91	$37.02	$36.84	$36.99	$36.99	2,555
2022-08-24	$36.45	$36.65	$36.45	$36.65	$36.65	774
2022-08-23	$36.60	$36.70	$36.58	$36.58	$36.58	672
2022-08-22	$36.78	$36.78	$36.52	$36.52	$36.52	2,952
2022-08-19	$37.16	$37.20	$37.07	$37.14	$37.14	3,057
2022-08-18	$37.41	$37.62	$37.40	$37.54	$37.54	2,105
2022-08-17	$37.47	$37.51	$37.36	$37.47	$37.47	3,793
2022-08-16	$37.67	$37.78	$37.65	$37.71	$37.71	2,080
2022-08-15	$37.55	$37.78	$37.55	$37.69	$37.69	19,579
2022-08-12	$37.18	$37.57	$37.18	$37.57	$37.57	2,154
2022-08-11	$37.44	$37.57	$37.10	$37.10	$37.10	5,949
2022-08-10	$37.11	$37.30	$37.07	$37.29	$37.29	3,223
2022-08-09	$36.69	$36.69	$36.69	$36.69	$36.69	241
2022-08-08	$37.20	$37.24	$36.84	$36.94	$36.94	4,782
2022-08-05	$36.84	$37.05	$36.84	$36.96	$36.96	3,655
2022-08-04	$37.01	$37.23	$36.97	$37.14	$37.14	12,225
2022-08-03	$37.07	$37.17	$37.03	$37.15	$37.15	5,254
2022-08-02	$36.64	$36.67	$36.56	$36.61	$36.61	3,434
2022-08-01	$36.59	$36.83	$36.59	$36.63	$36.63	6,878
2022-07-29	$36.34	$36.73	$36.33	$36.65	$36.65	9,231
2022-07-28	$36.16	$36.33	$35.79	$36.33	$36.33	4,213
2022-07-27	$35.68	$36.16	$35.68	$36.10	$36.10	2,808
2022-07-26	$35.40	$35.40	$35.24	$35.24	$35.24	1,602
2022-07-25	$35.86	$35.86	$35.51	$35.61	$35.61	2,635
2022-07-22	$35.68	$35.77	$35.68	$35.77	$35.77	1,335
2022-07-21	$35.80	$36.03	$35.80	$36.03	$36.03	588
2022-07-20	$35.46	$35.76	$35.44	$35.75	$35.75	2,402
2022-07-19	$35.46	$35.46	$35.44	$35.46	$35.46	2,006
2022-07-18	$35.28	$35.30	$34.75	$34.86	$34.86	3,597
2022-07-15	$34.89	$35.01	$34.89	$35.01	$35.01	3,212
2022-07-14	$34.25	$34.64	$34.10	$34.64	$34.64	16,564
2022-07-13	$34.69	$34.69	$34.49	$34.60	$34.60	27,479
2022-07-12	$34.85	$34.99	$34.49	$34.61	$34.61	11,286
2022-07-11	$34.85	$34.89	$34.75	$34.78	$34.78	1,695
2022-07-08	$35.11	$35.31	$35.11	$35.26	$35.26	1,531
2022-07-07	$34.93	$35.17	$34.93	$35.16	$35.16	5,330
2022-07-06	$34.55	$34.91	$34.55	$34.76	$34.76	3,027
2022-07-05	$34.13	$34.66	$34.13	$34.63	$34.63	90,318
2022-07-01	$34.15	$34.25	$34.02	$34.24	$34.24	7,823
2022-06-30	$33.90	$34.36	$33.78	$34.09	$34.09	8,789
2022-06-29	$34.31	$34.47	$34.27	$34.44	$34.44	11,246
2022-06-28	$34.87	$34.87	$34.41	$34.41	$34.41	7,155
2022-06-27	$35.02	$35.15	$34.91	$34.94	$34.94	13,751
2022-06-24	$34.96	$35.17	$34.92	$35.12	$35.12	39,219
2022-06-23	$34.23	$34.54	$34.20	$34.51	$34.51	8,642
2022-06-22	$34.08	$34.45	$34.08	$34.12	$34.12	10,198
2022-06-21	$33.98	$34.39	$33.98	$34.23	$34.23	16,217
2022-06-17	$33.36	$33.80	$33.32	$33.72	$33.72	16,215
2022-06-16	$33.62	$33.62	$33.22	$33.34	$33.34	13,762
2022-06-15	$34.11	$34.36	$33.95	$34.25	$34.25	6,849
2022-06-14	$33.92	$33.92	$33.61	$33.70	$33.70	22,200
2022-06-13	$33.73	$34.00	$33.60	$33.60	$33.60	10,455
2022-06-10	$35.13	$35.13	$34.64	$34.71	$34.71	4,892
2022-06-09	$35.72	$35.94	$35.41	$35.41	$35.41	41,152
2022-06-08	$35.93	$36.20	$35.89	$35.94	$35.94	32,271
2022-06-07	$35.58	$36.15	$35.56	$36.12	$36.12	15,453
2022-06-06	$36.05	$36.22	$35.90	$35.92	$35.92	15,195
2022-06-03	$36.17	$36.17	$35.87	$35.89	$35.89	11,323
2022-06-02	$35.88	$36.39	$35.82	$36.39	$36.39	18,343
2022-06-01	$36.19	$36.22	$35.77	$35.95	$35.95	16,006
2022-05-31	$35.97	$36.25	$35.81	$36.00	$36.00	25,690
2022-05-27	$35.53	$36.05	$35.53	$36.05	$36.05	6,319
2022-05-26	$35.47	$35.52	$35.42	$35.48	$35.48	5,332
2022-05-25	$34.39	$35.01	$34.37	$34.95	$34.95	12,279
2022-05-24	$34.54	$34.65	$34.44	$34.58	$34.58	4,131
2022-05-23	$34.63	$35.04	$34.60	$34.98	$34.98	9,589
2022-05-20	$34.65	$34.65	$34.15	$34.64	$34.64	6,930
2022-05-19	$34.52	$35.03	$34.52	$34.70	$34.70	2,497
2022-05-18	$35.49	$35.49	$34.68	$34.74	$34.74	33,199
2022-05-17	$35.64	$35.90	$35.52	$35.83	$35.83	8,088
2022-05-16	$35.32	$35.53	$35.19	$35.30	$35.30	10,811
2022-05-13	$35.33	$35.60	$35.33	$35.52	$35.52	9,226
2022-05-12	$34.71	$34.82	$34.51	$34.82	$34.82	7,646
2022-05-11	$35.35	$35.63	$34.80	$34.81	$34.81	24,994
2022-05-10	$35.74	$35.74	$35.14	$35.45	$35.45	62,399
2022-05-09	$35.65	$35.65	$35.05	$35.16	$35.16	32,210
2022-05-06	$36.14	$36.17	$35.65	$35.93	$35.93	20,061
2022-05-05	$36.90	$36.90	$36.01	$36.15	$36.15	4,011
2022-05-04	$36.56	$37.39	$36.16	$37.39	$37.39	14,556
2022-05-03	$36.48	$36.67	$36.40	$36.58	$36.58	27,270
2022-05-02	$36.37	$36.41	$36.00	$36.41	$36.41	7,750
2022-04-29	$36.78	$37.03	$36.14	$36.14	$36.14	32,615
2022-04-28	$36.63	$37.29	$36.50	$37.12	$37.12	16,186
2022-04-27	$36.27	$36.74	$36.27	$36.39	$36.39	13,626
2022-04-26	$36.75	$36.75	$36.44	$36.44	$36.44	20,209
2022-04-25	$36.84	$37.27	$36.80	$37.27	$37.27	58,151
2022-04-22	$37.47	$37.47	$36.87	$36.99	$36.99	28,043
2022-04-21	$38.41	$38.41	$37.54	$37.60	$37.60	26,044
2022-04-20	$38.45	$38.45	$37.96	$38.07	$38.07	47,669
2022-04-19	$37.81	$38.34	$37.80	$38.26	$38.26	3,291
2022-04-18	$37.81	$37.91	$37.68	$37.86	$37.86	7,761
2022-04-14	$38.21	$38.27	$37.77	$37.79	$37.79	15,144
2022-04-13	$37.95	$38.30	$37.93	$38.30	$38.30	9,355
2022-04-12	$38.31	$38.31	$37.79	$37.89	$37.89	114,854
2022-04-11	$38.21	$38.21	$37.90	$37.92	$37.92	22,799
2022-04-08	$38.57	$38.57	$38.35	$38.35	$38.35	14,603
2022-04-07	$38.54	$38.73	$38.33	$38.63	$38.63	35,816
2022-04-06	$38.77	$38.77	$38.41	$38.58	$38.58	100,755
2022-04-05	$39.48	$39.48	$38.97	$39.02	$39.02	34,378
2022-04-04	$39.24	$39.46	$39.20	$39.46	$39.46	18,020
2022-04-01	$39.29	$39.29	$38.87	$39.15	$39.15	201,285
2022-03-31	$39.02	$39.24	$39.02	$39.21	$39.21	224,611
2022-03-30	$39.19	$39.22	$39.07	$39.19	$39.19	11,104
2022-03-29	$39.20	$39.20	$39.12	$39.14	$39.14	17,350
2022-03-28	$38.86	$39.18	$38.86	$39.18	$39.18	8,691
2022-03-25	$39.03	$39.03	$38.73	$38.92	$38.92	24,402
2022-03-24	$38.70	$38.88	$38.70	$38.88	$38.88	16,320
2022-03-23	$38.66	$38.68	$38.55	$38.55	$38.55	16,533
2022-03-22	$38.50	$38.78	$38.50	$38.78	$38.78	18,988
2022-03-21	$38.25	$38.39	$38.25	$38.39	$38.39	185
2022-03-18	$38.04	$38.43	$38.04	$38.43	$38.43	1,486
2022-03-17	$37.50	$37.98	$37.50	$37.98	$37.98	183
2022-03-16	$37.49	$37.69	$36.95	$37.69	$37.69	4,724
2022-03-15	$36.50	$37.02	$36.50	$36.97	$36.97	13,709
2022-03-14	$36.46	$36.50	$36.40	$36.40	$36.40	40,070
2022-03-11	$37.15	$37.15	$36.77	$36.77	$36.77	54,536
2022-03-10	$37.06	$37.32	$37.06	$37.23	$37.23	133,056
2022-03-09	$37.23	$37.50	$37.23	$37.42	$37.42	8,384
2022-03-08	$36.76	$37.07	$36.70	$36.70	$36.70	10,679
2022-03-07	$36.88	$36.88	$36.88	$36.88	$36.88	81
2022-03-04	$37.45	$37.54	$37.45	$37.50	$37.50	4,505
2022-03-03	$37.92	$37.92	$37.78	$37.78	$37.78	1,855
2022-03-02	$37.91	$38.04	$37.90	$38.01	$38.01	1,499
2022-03-01	$37.71	$37.76	$37.57	$37.69	$37.69	1,281
2022-02-28	$37.77	$37.86	$37.76	$37.86	$37.86	3,832
2022-02-25	$37.79	$37.92	$37.79	$37.92	$37.92	916
2022-02-24	$36.33	$37.66	$36.33	$37.66	$37.66	11,103
2022-02-23	$37.59	$37.66	$37.02	$37.03	$37.03	22,326
2022-02-22	$37.53	$37.53	$37.29	$37.52	$37.52	2,216
2022-02-18	$37.80	$37.80	$37.60	$37.60	$37.60	1,515
2022-02-17	$37.84	$37.84	$37.84	$37.84	$37.84	76
2022-02-16	$38.04	$38.23	$38.01	$38.23	$38.23	23,396
2022-02-15	$38.20	$38.20	$38.20	$38.20	$38.20	4,829
2022-02-14	$37.70	$37.86	$37.70	$37.86	$37.86	4,829
2022-02-11	$38.14	$38.14	$37.80	$37.80	$37.80	425
2022-02-10	$38.24	$38.24	$38.24	$38.24	$38.24	5
2022-02-09	$38.49	$38.49	$38.49	$38.49	$38.49	1
2022-02-08	$38.20	$38.29	$38.18	$38.29	$38.29	511
2022-02-07	$38.10	$38.15	$38.09	$38.09	$38.09	632
2022-02-04	$37.96	$38.18	$37.95	$38.18	$38.18	4,691
2022-02-03	$38.30	$38.31	$38.00	$38.00	$38.00	1,567
2022-02-02	$38.36	$38.47	$38.35	$38.47	$38.47	345
2022-02-01	$38.33	$38.40	$38.24	$38.40	$38.40	878
2022-01-31	$38.29	$38.29	$38.29	$38.29	$38.29	135
2022-01-28	$37.65	$37.88	$37.65	$37.88	$37.88	283
2022-01-27	$37.54	$37.54	$37.48	$37.48	$37.48	254
2022-01-26	$37.58	$37.58	$37.58	$37.58	$37.58	4
2022-01-25	$37.41	$37.73	$37.41	$37.55	$37.55	615
2022-01-24	$37.43	$37.83	$37.43	$37.83	$37.83	2,542
2022-01-21	$37.96	$38.02	$37.80	$37.80	$37.80	441
2022-01-20	$38.32	$38.44	$38.14	$38.14	$38.14	9,227
2022-01-19	$38.26	$38.26	$38.26	$38.26	$38.26	77
2022-01-18	$38.32	$38.46	$38.26	$38.26	$38.26	3,614
2022-01-14	$38.50	$38.50	$38.45	$38.49	$38.49	2,506
2022-01-13	$38.74	$38.74	$38.50	$38.50	$38.50	2,120
2022-01-12	$38.65	$38.70	$38.62	$38.63	$38.63	2,119
2022-01-11	$38.57	$38.69	$38.57	$38.66	$38.66	1,185
2022-01-10	$38.46	$38.53	$38.44	$38.53	$38.53	728
2022-01-07	$38.53	$38.53	$38.52	$38.52	$38.52	584
2022-01-06	$38.53	$38.55	$38.53	$38.55	$38.55	3,366
2022-01-05	$38.65	$38.70	$38.57	$38.57	$38.57	1,089
2022-01-04	$38.72	$38.81	$38.65	$38.78	$38.78	14,870
2022-01-03	$38.73	$38.82	$38.73	$38.82	$38.82	46,443
2021-12-31	$38.76	$38.76	$38.76	$38.76	$38.76	100
2021-12-30	$38.72	$38.77	$38.72	$38.77	$38.77	4,078
2021-12-29	$38.85	$38.85	$38.77	$38.77	$38.77	101
2021-12-28	$38.88	$38.88	$38.67	$38.76	$38.76	1,162
2021-12-27	$38.63	$38.76	$38.63	$38.76	$38.76	23,408
2021-12-23	$38.69	$38.69	$38.69	$38.69	$38.69	7
2021-12-22	$38.61	$38.61	$38.61	$38.61	$38.61	102
2021-12-21	$38.42	$38.51	$38.42	$38.51	$38.51	193
2021-12-20	$38.35	$38.35	$38.20	$38.30	$38.30	2,238
2021-12-17	$38.25	$38.39	$38.25	$38.39	$38.39	2,978
2021-12-16	$38.52	$38.52	$38.43	$38.43	$38.43	1,912
2021-12-15	$38.35	$38.59	$38.35	$38.59	$38.59	815
2021-12-14	$38.29	$38.48	$38.29	$38.42	$38.42	733
2021-12-13	$38.57	$38.57	$38.54	$38.54	$38.54	1,152
2021-12-10	$38.48	$38.72	$38.48	$38.57	$38.57	3,412
2021-12-09	$38.50	$38.51	$38.48	$38.51	$38.51	610
2021-12-08	$38.48	$38.57	$38.48	$38.57	$38.57	779
2021-12-07	$38.42	$38.54	$38.42	$38.50	$38.50	2,158
2021-12-06	$38.15	$38.30	$38.15	$38.24	$38.24	2,478
2021-12-03	$38.30	$38.30	$38.04	$38.08	$38.08	2,690
2021-12-02	$38.38	$38.38	$38.25	$38.34	$38.34	3,747
2021-12-01	$38.41	$38.41	$38.39	$38.39	$38.39	3,641
2021-11-30	$38.39	$38.50	$38.39	$38.43	$38.43	1,876
2021-11-29	$38.46	$38.61	$38.46	$38.55	$38.55	2,594
2021-11-26	$38.42	$38.42	$38.42	$38.42	$38.42	110
2021-11-24	$38.52	$38.60	$38.44	$38.54	$38.54	3,432
2021-11-23	$38.46	$38.57	$38.39	$38.52	$38.52	6,941
2021-11-22	$38.59	$38.59	$38.56	$38.56	$38.56	406
2021-11-19	$38.70	$38.70	$38.55	$38.62	$38.62	2,094
2021-11-18	$38.60	$38.60	$38.60	$38.60	$38.60	127
2021-11-17	$38.64	$38.64	$38.58	$38.58	$38.58	529
2021-11-16	$38.55	$38.55	$38.51	$38.53	$38.53	551
2021-11-15	$38.50	$38.50	$38.45	$38.50	$38.50	976
2021-11-12	$38.48	$38.51	$38.45	$38.51	$38.51	831
2021-11-11	$38.39	$38.46	$38.39	$38.46	$38.46	317
2021-11-10	$38.43	$38.43	$38.41	$38.41	$38.41	475
2021-11-09	$38.59	$38.59	$38.52	$38.53	$38.53	4,482
2021-11-08	$38.68	$38.68	$38.58	$38.60	$38.60	517
2021-11-05	$38.62	$38.63	$38.57	$38.60	$38.60	1,817
2021-11-04	$38.58	$38.65	$38.58	$38.61	$38.61	1,150
2021-11-03	$38.49	$38.56	$38.48	$38.56	$38.56	17,672
2021-11-02	$38.41	$38.48	$38.41	$38.48	$38.48	551
2021-11-01	$38.36	$38.45	$38.36	$38.45	$38.45	1,314
2021-10-29	$38.30	$38.41	$38.29	$38.38	$38.38	3,707
2021-10-28	$38.43	$38.43	$38.33	$38.33	$38.33	1,238
2021-10-27	$38.32	$38.32	$38.32	$38.32	$38.32	123
2021-10-26	$38.31	$38.33	$38.31	$38.33	$38.33	3,088
2021-10-25	$38.27	$38.28	$38.27	$38.28	$38.28	392
2021-10-22	$38.16	$38.20	$38.16	$38.20	$38.20	3,357
2021-10-21	$38.20	$38.23	$38.17	$38.23	$38.23	16,155
2021-10-20	$38.20	$38.21	$38.16	$38.20	$38.20	12,754
2021-10-19	$38.17	$38.20	$38.16	$38.18	$38.18	20,519
2021-10-18	$38.13	$38.15	$38.13	$38.15	$38.15	642
2021-10-15	$38.07	$38.07	$38.07	$38.07	$38.07	2,241
2021-10-14	$37.95	$38.05	$37.95	$38.05	$38.05	2,241
2021-10-13	$37.73	$37.83	$37.73	$37.83	$37.83	507
2021-10-12	$37.63	$37.74	$37.63	$37.70	$37.70	2,093
2021-10-11	$37.73	$37.73	$37.70	$37.72	$37.72	354
2021-10-08	$37.70	$37.76	$37.70	$37.70	$37.70	8,989
2021-10-07	$37.72	$37.76	$37.72	$37.74	$37.74	7,873
2021-10-06	$37.60	$37.68	$37.60	$37.68	$37.68	205
2021-10-05	$37.65	$37.65	$37.65	$37.65	$37.65	210
2021-10-04	$37.56	$37.56	$37.37	$37.50	$37.50	4,472
2021-10-01	$37.57	$37.78	$37.53	$37.71	$37.71	1,365
2021-09-30	$37.63	$37.67	$37.63	$37.67	$37.67	172
2021-09-29	$37.76	$37.76	$37.63	$37.63	$37.63	664
2021-09-28	$37.76	$37.76	$37.64	$37.65	$37.65	4,069
2021-09-27	$37.96	$37.96	$37.96	$37.96	$37.96	148
2021-09-24	$38.05	$38.05	$38.05	$38.05	$38.05	36
2021-09-23	$37.98	$38.08	$37.98	$37.98	$37.98	2,249
2021-09-22	$37.98	$37.98	$37.98	$37.98	$37.98	1
2021-09-21	$37.78	$37.78	$37.78	$37.78	$37.78	84
2021-09-20	$37.76	$37.76	$37.60	$37.72	$37.72	3,696
2021-09-17	$38.00	$38.03	$38.00	$38.03	$38.03	353
2021-09-16	$37.94	$38.09	$37.94	$38.09	$38.09	1,453
2021-09-15	$37.95	$38.07	$37.94	$38.07	$38.07	5,971
2021-09-14	$38.04	$38.07	$37.91	$37.97	$37.97	1,315
2021-09-13	$37.98	$37.98	$37.98	$37.98	$37.98	106
2021-09-10	$38.03	$38.03	$38.01	$38.01	$38.01	300
2021-09-09	$38.04	$38.04	$38.04	$38.04	$38.04	69
2021-09-08	$38.07	$38.11	$37.99	$38.08	$38.08	4,973
2021-09-07	$38.05	$38.11	$38.05	$38.11	$38.11	3,189
2021-09-03	$38.14	$38.14	$38.11	$38.11	$38.11	327
2021-09-02	$38.10	$38.10	$38.09	$38.09	$38.09	651
2021-09-01	$38.02	$38.11	$38.02	$38.11	$38.11	192
2021-08-31	$38.06	$38.08	$37.95	$38.08	$38.08	139,449
2021-08-30	$38.01	$38.17	$38.01	$38.12	$38.12	2,540
2021-08-27	$37.92	$38.06	$37.92	$38.03	$38.03	1,377
2021-08-26	$37.92	$37.92	$37.87	$37.87	$37.87	251
2021-08-25	$37.90	$37.91	$37.90	$37.91	$37.91	1,596
2021-08-24	$37.88	$37.92	$37.87	$37.87	$37.87	3,891
2021-08-23	$37.81	$37.90	$37.81	$37.89	$37.89	715
2021-08-20	$37.74	$37.80	$37.67	$37.78	$37.78	1,834
2021-08-19	$37.47	$37.68	$37.47	$37.68	$37.68	1,235
2021-08-18	$37.58	$37.58	$37.58	$37.58	$37.58	14,717
2021-08-17	$37.68	$37.74	$37.60	$37.64	$37.64	14,717
2021-08-16	$37.92	$37.92	$37.80	$37.80	$37.80	674
2021-08-13	$37.78	$37.78	$37.78	$37.78	$37.78	2
2021-08-12	$37.74	$37.74	$37.74	$37.74	$37.74	117
2021-08-11	$37.69	$37.75	$37.61	$37.66	$37.66	18,828
2021-08-10	$37.73	$37.85	$37.73	$37.74	$37.74	992
2021-08-09	$37.92	$37.92	$37.73	$37.73	$37.73	1,961
2021-08-06	$37.69	$37.79	$37.69	$37.79	$37.79	335
2021-08-05	$37.71	$37.81	$37.71	$37.81	$37.81	302
2021-08-04	$37.70	$37.77	$37.65	$37.65	$37.65	1,272
2021-08-03	$37.81	$37.81	$37.79	$37.79	$37.79	343
2021-08-02	$37.81	$37.81	$37.60	$37.63	$37.63	1,032
2021-07-30	$37.54	$37.61	$37.52	$37.61	$37.61	2,232
2021-07-29	$37.59	$37.67	$37.58	$37.58	$37.58	2,123
2021-07-28	$37.53	$37.56	$37.52	$37.56	$37.56	1,640
2021-07-27	$37.46	$37.59	$37.38	$37.48	$37.48	1,237
2021-07-26	$37.84	$37.84	$37.59	$37.63	$37.63	1,439
2021-07-23	$37.55	$37.76	$37.55	$37.71	$37.71	13,446
2021-07-22	$37.46	$37.62	$37.46	$37.62	$37.62	436
2021-07-21	$37.43	$37.55	$37.43	$37.55	$37.55	1,276
2021-07-20	$37.32	$37.46	$37.32	$37.46	$37.46	50,590
2021-07-19	$37.26	$37.26	$37.10	$37.25	$37.25	2,195
2021-07-16	$37.49	$37.49	$37.40	$37.40	$37.40	380
2021-07-15	$37.49	$37.49	$37.49	$37.49	$37.49	49
2021-07-14	$37.58	$37.58	$37.53	$37.53	$37.53	882
2021-07-13	$37.55	$37.58	$37.52	$37.52	$37.52	3,276
2021-07-12	$37.55	$37.55	$37.55	$37.55	$37.55	201
2021-07-09	$37.48	$37.51	$37.47	$37.51	$37.51	693
2021-07-08	$37.47	$37.47	$37.41	$37.41	$37.41	571
2021-07-07	$37.58	$37.58	$37.58	$37.58	$37.58	443
2021-07-06	$37.49	$37.51	$37.42	$37.51	$37.51	1,347
2021-07-02	$37.35	$37.49	$37.35	$37.49	$37.49	792
2021-07-01	$37.27	$37.42	$37.26	$37.37	$37.37	4,600
2021-06-30	$37.30	$37.34	$37.30	$37.33	$37.33	117,186
2021-06-29	$37.41	$37.45	$37.33	$37.38	$37.38	3,261
2021-06-28	$37.19	$37.37	$37.19	$37.37	$37.37	17,215
2021-06-25	$37.29	$37.33	$37.17	$37.26	$37.26	4,177
2021-06-24	$37.40	$37.40	$37.23	$37.29	$37.29	1,945
2021-06-23	$37.23	$37.25	$37.23	$37.24	$37.24	1,124
2021-06-22	$37.15	$37.15	$37.15	$37.15	$37.15	119
2021-06-21	$37.04	$37.08	$37.02	$37.02	$37.02	2,597
2021-06-18	$36.87	$36.99	$36.87	$36.91	$36.91	7,421
2021-06-17	$37.01	$37.09	$36.87	$37.04	$37.04	2,186
2021-06-16	$36.99	$36.99	$36.85	$36.90	$36.90	914
2021-06-15	$37.04	$37.06	$36.98	$37.00	$37.00	9,921
2021-06-14	$36.94	$37.03	$36.87	$37.03	$37.03	2,760
2021-06-11	$36.98	$36.98	$36.92	$36.92	$36.92	280
2021-06-10	$36.77	$36.91	$36.77	$36.87	$36.87	1,946
2021-06-09	$36.81	$36.81	$36.75	$36.75	$36.75	302
2021-06-08	$36.80	$36.80	$36.58	$36.71	$36.71	1,134
2021-06-07	$36.71	$36.76	$36.70	$36.70	$36.70	1,756
2021-06-04	$36.44	$36.68	$36.44	$36.68	$36.68	2,638
2021-06-03	$36.43	$36.51	$36.35	$36.44	$36.44	3,688
2021-06-02	$36.48	$36.63	$36.47	$36.60	$36.60	5,869
2021-06-01	$36.69	$36.70	$36.48	$36.53	$36.53	5,846
2021-05-28	$36.52	$36.65	$36.52	$36.62	$36.62	2,004
2021-05-27	$36.42	$36.57	$36.42	$36.51	$36.51	5,014
2021-05-26	$36.48	$36.57	$36.43	$36.50	$36.50	8,839
2021-05-25	$36.67	$36.67	$36.45	$36.45	$36.45	889
2021-05-24	$36.30	$36.55	$36.30	$36.48	$36.48	15,433
2021-05-21	$36.42	$36.44	$36.21	$36.21	$36.21	1,072
2021-05-20	$35.82	$36.30	$35.82	$36.23	$36.23	13,227
2021-05-19	$35.75	$35.96	$35.75	$35.93	$35.93	12,355
2021-05-18	$36.25	$36.25	$35.96	$35.96	$35.96	9,120
2021-05-17	$36.23	$36.23	$35.98	$36.08	$36.08	10,325
2021-05-14	$36.12	$36.25	$36.07	$36.22	$36.22	5,665
2021-05-13	$35.77	$35.95	$35.71	$35.94	$35.94	6,696
2021-05-12	$35.92	$35.92	$35.60	$35.60	$35.60	19,079
2021-05-11	$35.90	$36.15	$35.90	$36.09	$36.09	18,759
2021-05-10	$36.56	$36.56	$36.06	$36.13	$36.13	7,504
2021-05-07	$36.56	$36.56	$36.45	$36.49	$36.49	1,024
2021-05-06	$36.21	$36.31	$36.17	$36.31	$36.31	2,006
2021-05-05	$36.26	$36.38	$36.22	$36.23	$36.23	62,800
2021-05-04	$36.46	$36.46	$35.97	$36.28	$36.28	16,377
2021-05-03	$36.40	$36.64	$36.35	$36.45	$36.45	17,792
2021-04-30	$36.42	$36.62	$36.42	$36.51	$36.51	6,233
2021-04-29	$36.59	$36.69	$36.46	$36.60	$36.60	12,462
2021-04-28	$36.65	$36.65	$36.52	$36.58	$36.58	12,938
2021-04-27	$36.54	$36.65	$36.50	$36.60	$36.60	5,329
2021-04-26	$36.68	$36.71	$36.60	$36.68	$36.68	5,525
2021-04-23	$36.53	$36.64	$36.38	$36.57	$36.57	6,568
2021-04-22	$36.56	$36.65	$36.34	$36.40	$36.40	15,670
2021-04-21	$36.47	$36.56	$36.43	$36.56	$36.56	6,521
2021-04-20	$36.53	$36.53	$36.32	$36.45	$36.45	5,260
2021-04-19	$36.71	$36.71	$36.40	$36.47	$36.47	9,061
2021-04-16	$36.76	$36.76	$36.50	$36.64	$36.64	36,739
2021-04-15	$36.65	$36.70	$36.57	$36.70	$36.70	3,795
2021-04-14	$36.51	$36.57	$36.44	$36.46	$36.46	4,091
2021-04-13	$36.55	$36.61	$36.40	$36.61	$36.61	45,954
2021-04-12	$36.50	$36.50	$36.30	$36.40	$36.40	12,182
2021-04-09	$36.31	$36.47	$36.31	$36.47	$36.47	3,061
2021-04-08	$36.29	$36.40	$36.25	$36.36	$36.36	11,283
2021-04-07	$36.17	$36.25	$36.17	$36.23	$36.23	6,583
2021-04-06	$36.24	$36.28	$36.18	$36.23	$36.23	56,209
2021-04-05	$36.23	$36.26	$35.98	$36.26	$36.26	121,248
2021-04-01	$35.96	$36.03	$35.88	$36.02	$36.02	347,740
2021-03-31	$35.83	$35.96	$35.78	$35.84	$35.84	344,859
2021-03-30	$35.85	$35.96	$35.80	$35.87	$35.87	34,273
2021-03-29	$35.79	$35.85	$35.79	$35.82	$35.82	7,867
2021-03-26	$35.74	$35.88	$35.73	$35.82	$35.82	46,424
2021-03-25	$35.73	$35.74	$35.73	$35.74	$35.74	1,998
2021-03-24	$35.74	$35.74	$35.73	$35.74	$35.74	1,555
2021-03-23	$35.73	$35.74	$35.73	$35.74	$35.74	2,378
2021-03-22	$35.74	$35.74	$35.73	$35.74	$35.74	14,553
2021-03-19	$35.74	$35.74	$35.74	$35.74	$35.74	3,200
2021-03-18	$35.74	$35.74	$35.74	$35.74	$35.74	119
2021-03-17	$35.71	$35.74	$35.71	$35.73	$35.73	3,749
2021-03-16	$35.71	$35.73	$35.71	$35.73	$35.73	264
2021-03-15	$35.70	$35.70	$35.70	$35.70	$35.70	66
2021-03-12	$35.75	$35.75	$35.75	$35.75	$35.75	66
2021-03-11	$35.67	$35.79	$35.66	$35.75	$35.75	8,032
2021-03-10	$35.78	$35.78	$35.73	$35.73	$35.73	750
2021-03-09	$35.71	$35.75	$35.66	$35.75	$35.75	137,386
2021-03-08	$35.65	$35.72	$35.65	$35.72	$35.72	316
2021-03-05	$35.75	$35.75	$35.65	$35.74	$35.74	4,060
2021-03-04	$35.68	$35.68	$35.68	$35.68	$35.68	5
2021-03-03	$35.67	$35.67	$35.67	$35.67	$35.67	5
2021-03-02	$35.65	$35.67	$35.64	$35.67	$35.67	990
2021-03-01	$35.70	$35.70	$35.65	$35.67	$35.67	1,201
2021-02-26	$35.66	$35.70	$35.62	$35.66	$35.66	5,606
2021-02-25	$35.60	$35.70	$35.60	$35.68	$35.68	3,147
2021-02-24	$35.64	$35.64	$35.64	$35.64	$35.64	300
2021-02-23	$35.68	$35.68	$35.66	$35.67	$35.67	897
2021-02-22	$35.68	$35.70	$35.67	$35.67	$35.67	1,542
2021-02-19	$35.66	$35.67	$35.65	$35.67	$35.67	8,053
2021-02-18	$35.70	$35.70	$35.67	$35.67	$35.67	3,070
2021-02-17	$35.67	$35.67	$35.67	$35.67	$35.67	22
2021-02-16	$35.65	$35.68	$35.65	$35.66	$35.66	1,649
2021-02-12	$35.67	$35.67	$35.67	$35.67	$35.67	14
2021-02-11	$35.64	$35.66	$35.64	$35.66	$35.66	1,498
2021-02-10	$35.63	$35.66	$35.63	$35.66	$35.66	2,252
2021-02-09	$35.73	$35.73	$35.66	$35.66	$35.66	1,098
2021-02-08	$35.68	$35.68	$35.66	$35.66	$35.66	654
2021-02-05	$35.65	$35.72	$35.63	$35.72	$35.72	1,817
2021-02-04	$35.63	$35.64	$35.57	$35.63	$35.63	7,478
2021-02-03	$35.61	$35.65	$35.61	$35.62	$35.62	848
2021-02-02	$35.61	$35.61	$35.60	$35.61	$35.61	1,327
2021-02-01	$35.36	$35.59	$35.36	$35.59	$35.59	375
2021-01-29	$35.65	$35.65	$35.60	$35.60	$35.60	148
2021-01-28	$35.58	$35.65	$35.57	$35.60	$35.60	883
2021-01-27	$35.53	$35.58	$35.49	$35.57	$35.57	139,767
2021-01-26	$35.60	$35.61	$35.58	$35.61	$35.61	251
2021-01-25	$35.66	$35.66	$35.49	$35.59	$35.59	5,238
2021-01-22	$35.58	$35.60	$35.58	$35.60	$35.60	1,048
2021-01-21	$35.62	$35.62	$35.62	$35.62	$35.62	1
2021-01-20	$35.67	$35.67	$35.59	$35.64	$35.64	2,010
2021-01-19	$35.58	$35.67	$35.57	$35.62	$35.62	873
2021-01-15	$35.63	$35.71	$35.61	$35.61	$35.61	645
2021-01-14	$35.57	$35.62	$35.55	$35.62	$35.62	10,520
2021-01-13	$35.56	$35.66	$35.56	$35.66	$35.66	866
2021-01-12	$35.58	$35.60	$35.58	$35.60	$35.60	440
2021-01-11	$35.60	$35.60	$35.60	$35.60	$35.60	16
2021-01-08	$35.51	$35.58	$35.51	$35.58	$35.58	723
2021-01-07	$35.57	$35.59	$35.57	$35.57	$35.57	1,668
2021-01-06	$35.53	$35.57	$35.52	$35.56	$35.56	1,050
2021-01-05	$35.52	$35.52	$35.51	$35.51	$35.51	4,167
2021-01-04	$35.53	$35.59	$35.50	$35.54	$35.54	3,989
2020-12-31	$35.51	$35.54	$35.51	$35.54	$35.54	12,809
2020-12-30	$35.51	$35.52	$35.51	$35.51	$35.51	67,714
2020-12-29	$35.53	$35.53	$35.50	$35.50	$35.50	7,549
2020-12-28	$35.50	$35.51	$35.49	$35.50	$35.50	3,446
2020-12-24	$35.51	$35.51	$35.51	$35.51	$35.51	430
2020-12-23	$35.53	$35.53	$35.39	$35.47	$35.47	5,927
2020-12-22	$35.46	$35.48	$35.46	$35.48	$35.48	2,489
2020-12-21	$35.47	$35.47	$35.47	$35.47	$35.47	5
2020-12-18	$35.45	$35.47	$35.45	$35.47	$35.47	304
2020-12-17	$35.45	$35.45	$35.44	$35.44	$35.44	1,143
2020-12-16	$35.21	$35.43	$35.21	$35.43	$35.43	10,334
2020-12-15	$35.41	$35.42	$35.41	$35.41	$35.41	2,130
2020-12-14	$35.42	$35.53	$35.42	$35.45	$35.45	460
2020-12-11	$35.45	$35.45	$35.44	$35.44	$35.44	423
2020-12-10	$35.37	$35.45	$35.35	$35.45	$35.45	335
2020-12-09	$35.39	$35.48	$35.39	$35.42	$35.42	330
2020-12-08	$35.53	$35.53	$35.48	$35.48	$35.48	987
2020-12-07	$35.45	$35.47	$35.45	$35.47	$35.47	1,646
2020-12-04	$35.43	$35.53	$35.42	$35.53	$35.53	3,638
2020-12-03	$35.44	$35.52	$35.41	$35.52	$35.52	825
2020-12-02	$35.43	$35.63	$35.42	$35.54	$35.54	3,677
2020-12-01	$35.54	$35.54	$35.45	$35.54	$35.54	1,219
2020-11-30	$35.43	$35.52	$35.40	$35.52	$35.52	11,874
2020-11-27	$35.43	$35.43	$35.43	$35.43	$35.43	3,557
2020-11-25	$35.40	$35.44	$35.40	$35.42	$35.42	3,557
2020-11-24	$35.40	$35.40	$35.38	$35.39	$35.39	1,288
2020-11-23	$35.45	$35.45	$35.34	$35.38	$35.38	5,481
2020-11-20	$35.35	$35.35	$35.35	$35.35	$35.35	110
2020-11-19	$35.40	$35.40	$35.37	$35.37	$35.37	230
2020-11-18	$35.49	$35.49	$35.36	$35.36	$35.36	273
2020-11-17	$35.30	$35.40	$35.28	$35.39	$35.39	4,916
2020-11-16	$35.32	$35.41	$35.32	$35.41	$35.41	783
2020-11-13	$35.24	$35.39	$35.24	$35.37	$35.37	957
2020-11-12	$35.25	$35.40	$35.25	$35.33	$35.33	4,065
2020-11-11	$35.27	$35.32	$35.27	$35.32	$35.32	276
2020-11-10	$35.29	$35.29	$35.22	$35.24	$35.24	10,908
2020-11-09	$35.34	$35.34	$35.34	$35.34	$35.34	30
2020-11-06	$35.36	$35.36	$35.36	$35.36	$35.36	25
2020-11-05	$35.35	$35.35	$35.35	$35.35	$35.35	1,411
2020-11-04	$35.30	$35.30	$35.29	$35.29	$35.29	1,411
2020-11-03	$34.99	$35.15	$34.98	$35.09	$35.09	1,721
2020-11-02	$35.12	$35.12	$34.93	$34.93	$34.93	2,127
2020-10-30	$34.93	$34.94	$34.88	$34.88	$34.88	1,267
2020-10-29	$35.09	$35.11	$35.09	$35.11	$35.11	1,100
2020-10-28	$35.00	$35.00	$34.77	$34.85	$34.85	9,869
2020-10-27	$35.12	$35.12	$35.12	$35.12	$35.12	30
2020-10-26	$35.24	$35.24	$35.01	$35.09	$35.09	2,365
2020-10-23	$35.15	$35.15	$35.15	$35.15	$35.15	15
2020-10-22	$35.17	$35.23	$35.09	$35.12	$35.12	1,857
2020-10-21	$35.11	$35.11	$35.11	$35.11	$35.11	73
2020-10-20	$35.11	$35.11	$35.11	$35.11	$35.11	17
2020-10-19	$35.05	$35.09	$35.03	$35.05	$35.05	625
2020-10-16	$35.15	$35.15	$35.15	$35.15	$35.15	27
2020-10-15	$35.16	$35.16	$35.16	$35.16	$35.16	157
2020-10-14	$35.18	$35.18	$35.18	$35.18	$35.18	1,611
2020-10-13	$35.09	$35.09	$35.09	$35.09	$35.09	1,611
2020-10-12	$35.10	$35.10	$35.08	$35.08	$35.08	2,985
2020-10-09	$35.14	$35.15	$35.08	$35.08	$35.08	928
2020-10-08	$34.85	$35.08	$34.85	$35.01	$35.01	941
2020-10-07	$35.01	$35.02	$34.94	$34.94	$34.94	5,520
2020-10-06	$35.00	$35.00	$34.83	$34.83	$34.83	1,111
2020-10-05	$35.04	$35.04	$34.80	$34.92	$34.92	4,085
2020-10-02	$34.78	$34.78	$34.78	$34.78	$34.78	185
2020-10-01	$34.82	$35.05	$34.81	$34.94	$34.94	5,543
2020-09-30	$34.94	$34.94	$34.94	$34.94	$34.94	35
2020-09-29	$35.03	$35.03	$34.90	$34.90	$34.90	892
2020-09-28	$35.01	$35.02	$34.89	$34.94	$34.94	3,383
2020-09-25	$34.82	$34.84	$34.82	$34.83	$34.83	430
2020-09-24	$34.77	$34.79	$34.71	$34.71	$34.71	2,172
2020-09-23	$34.78	$34.78	$34.52	$34.62	$34.62	464
2020-09-22	$34.64	$34.91	$34.62	$34.82	$34.82	12,829
2020-09-21	$34.69	$34.72	$34.69	$34.72	$34.72	506
2020-09-18	$34.80	$34.82	$34.67	$34.68	$34.68	731
2020-09-17	$34.59	$34.75	$34.55	$34.70	$34.70	6,064
2020-09-16	$34.79	$34.79	$34.79	$34.79	$34.79	106
2020-09-15	$34.75	$35.00	$34.73	$34.85	$34.85	129,808
2020-09-14	$34.91	$34.91	$34.69	$34.82	$34.82	186,196
2020-09-11	$34.86	$34.86	$34.68	$34.74	$34.74	3,404
2020-09-10	$34.87	$34.89	$34.64	$34.64	$34.64	8,165
2020-09-09	$34.74	$34.82	$34.64	$34.75	$34.75	12,606
2020-09-08	$34.24	$34.60	$34.24	$34.52	$34.52	2,699
2020-09-04	$34.62	$34.62	$34.49	$34.57	$34.57	1,017
2020-09-03	$34.90	$34.91	$34.58	$34.58	$34.58	25,669
2020-09-02	$34.93	$34.95	$34.91	$34.95	$34.95	4,682
2020-09-01	$35.07	$35.07	$34.94	$34.94	$34.94	7,485
2020-08-31	$34.95	$35.00	$34.81	$34.93	$34.93	4,730
2020-08-28	$34.95	$34.96	$34.87	$34.89	$34.89	1,356
2020-08-27	$34.92	$35.04	$34.86	$34.91	$34.91	3,780
2020-08-26	$34.91	$34.91	$34.91	$34.91	$34.91	474
2020-08-25	$34.98	$34.98	$34.87	$34.87	$34.87	474
2020-08-24	$34.76	$34.98	$34.76	$34.86	$34.86	6,573
2020-08-21	$35.01	$35.01	$34.90	$34.90	$34.90	1,673
2020-08-20	$34.93	$34.94	$34.80	$34.89	$34.89	1,395
2020-08-19	$35.00	$35.00	$34.83	$34.83	$34.83	2,690
2020-08-18	$34.90	$35.04	$34.90	$35.01	$35.01	3,094
2020-08-17	$34.89	$34.89	$34.78	$34.81	$34.81	393
2020-08-14	$34.83	$34.84	$34.64	$34.73	$34.73	13,422
2020-08-13	$34.95	$34.95	$34.79	$34.79	$34.79	2,203
2020-08-12	$34.72	$34.79	$34.72	$34.79	$34.79	168
2020-08-11	$34.60	$34.79	$34.54	$34.54	$34.54	5,323
2020-08-10	$34.50	$34.76	$34.50	$34.62	$34.62	1,275
2020-08-07	$34.97	$34.97	$34.67	$34.67	$34.67	10,261
2020-08-06	$34.81	$34.91	$34.65	$34.79	$34.79	9,043
2020-08-05	$34.85	$34.85	$34.85	$34.85	$34.85	1,044
2020-08-04	$34.72	$34.72	$34.72	$34.72	$34.72	89
2020-08-03	$34.82	$34.82	$34.59	$34.69	$34.69	2,252
2020-07-31	$34.63	$34.73	$34.60	$34.70	$34.70	3,939
2020-07-30	$34.54	$34.54	$34.54	$34.54	$34.54	90
2020-07-29	$34.47	$34.59	$34.42	$34.54	$34.54	5,401
2020-07-28	$34.46	$34.57	$34.38	$34.38	$34.38	7,432
2020-07-27	$34.56	$34.57	$34.31	$34.46	$34.46	5,158
2020-07-24	$34.32	$34.32	$34.32	$34.32	$34.32	50
2020-07-23	$34.73	$34.73	$34.35	$34.35	$34.35	65,084
2020-07-22	$34.67	$34.69	$34.55	$34.55	$34.55	7,610
2020-07-21	$34.58	$34.71	$34.53	$34.53	$34.53	7,600
2020-07-20	$34.70	$34.70	$34.65	$34.65	$34.65	3,500
2020-07-17	$34.47	$34.55	$34.39	$34.40	$34.41	10,600
2020-07-16	$34.36	$34.48	$34.29	$34.43	$34.43	7,300
2020-07-15	$34.36	$34.49	$34.34	$34.34	$34.34	7,600
2020-07-14	$34.24	$34.44	$34.12	$34.22	$34.22	21,100
2020-07-13	$34.56	$34.69	$34.28	$34.28	$34.28	60,200
2020-07-10	$34.38	$34.40	$34.27	$34.35	$34.35	71,900
2020-07-09	$34.36	$34.61	$34.35	$34.48	$34.49	112,200
2020-07-08	$34.45	$34.56	$34.38	$34.38	$34.38	25,200
2020-07-07	$34.63	$34.63	$34.42	$34.42	$34.42	1,500
2020-07-06	$34.56	$34.65	$34.55	$34.55	$34.55	900
2020-07-02	$34.27	$34.41	$34.24	$34.31	$34.31	148,800
2020-07-01	$34.15	$34.30	$34.14	$34.30	$34.30	93,300
2020-06-30	$34.19	$34.19	$34.19	$34.19	$34.19	240
2020-06-29	$33.95	$33.96	$33.87	$33.96	$33.96	1,600
2020-06-26	$33.89	$33.89	$33.83	$33.83	$33.83	3,100
2020-06-25	$33.91	$33.98	$33.91	$33.98	$33.98	300
2020-06-24	$33.95	$34.08	$33.92	$33.92	$33.92	600
2020-06-23	$34.26	$34.26	$34.20	$34.20	$34.20	300
2020-06-22	$33.96	$34.12	$33.96	$34.12	$34.12	3,900
2020-06-19	$33.98	$34.14	$33.96	$34.01	$34.01	1,815
2020-06-18	$33.99	$34.05	$33.97	$34.00	$34.00	480
2020-06-17	$33.89	$33.99	$33.89	$33.99	$33.99	265
2020-06-16	$34.18	$34.18	$33.86	$33.87	$33.87	1,400
2020-06-15	$33.68	$33.83	$33.55	$33.83	$33.83	1,402
2020-06-12	$33.88	$33.88	$33.68	$33.68	$33.68	300
2020-06-11	$33.94	$33.98	$33.62	$33.62	$33.62	8,700
2020-06-10	$34.26	$34.26	$34.26	$34.26	$34.26	2
2020-06-09	$34.21	$34.30	$34.11	$34.20	$34.20	2,473
2020-06-08	$34.14	$34.21	$34.04	$34.21	$34.21	457
2020-06-05	$34.03	$34.14	$34.02	$34.14	$34.14	2,300
2020-06-04	$33.87	$33.87	$33.87	$33.87	$33.87	1
2020-06-03	$33.90	$33.97	$33.85	$33.97	$33.97	2,997
2020-06-02	$33.90	$33.90	$33.90	$33.90	$33.90	127
2020-06-01	$33.81	$33.83	$33.73	$33.83	$33.83	2,204
2020-05-29	$33.69	$33.82	$33.67	$33.82	$33.82	1,400
2020-05-28	$33.64	$33.77	$33.58	$33.58	$33.58	1,587
2020-05-27	$33.57	$33.64	$33.55	$33.64	$33.64	2,200
2020-05-26	$33.61	$33.63	$33.55	$33.55	$33.55	5,652
2020-05-22	$33.69	$33.74	$33.61	$33.61	$33.61	378,000
2020-05-21	$33.65	$33.65	$33.55	$33.55	$33.55	1,200
2020-05-20	$33.75	$33.75	$33.54	$33.68	$33.68	18,666
2020-05-19	$33.55	$33.68	$33.53	$33.53	$33.53	806
2020-05-18	$33.40	$33.62	$33.40	$33.55	$33.55	3,500
2020-05-15	$33.20	$33.20	$33.20	$33.20	$33.20	132
2020-05-14	$33.10	$33.13	$32.85	$33.09	$33.09	14,307
2020-05-13	$33.23	$33.80	$32.96	$33.10	$33.10	10,325
2020-05-12	$33.44	$33.60	$33.23	$33.23	$33.23	2,273
2020-05-11	$33.46	$33.46	$33.44	$33.44	$33.44	100
2020-05-08	$33.31	$33.39	$33.14	$33.28	$33.28	2,375
2020-05-07	$33.21	$33.21	$33.14	$33.16	$33.16	1,000
2020-05-06	$33.11	$33.13	$32.90	$32.97	$32.97	1,800
2020-05-05	$32.80	$33.07	$32.80	$32.89	$32.89	3,200
2020-05-04	$32.71	$32.79	$32.64	$32.74	$32.74	6,700
2020-05-01	$32.84	$32.84	$32.50	$32.61	$32.61	4,100
2020-04-30	$33.04	$33.05	$33.03	$33.03	$33.03	500
2020-04-29	$32.93	$33.07	$32.90	$33.07	$33.07	300
2020-04-28	$32.81	$32.84	$32.70	$32.70	$32.70	900
2020-04-27	$32.73	$32.97	$32.73	$32.89	$32.89	180,000
2020-04-24	$32.46	$32.68	$32.41	$32.68	$32.68	4,533
2020-04-23	$32.68	$32.68	$32.42	$32.46	$32.46	4,300
2020-04-22	$32.43	$32.47	$32.38	$32.47	$32.47	2,100
2020-04-21	$32.40	$32.43	$32.05	$32.10	$32.10	12,953
2020-04-20	$32.87	$32.93	$32.64	$32.67	$32.67	13,266
2020-04-17	$33.25	$33.25	$32.86	$32.87	$32.87	8,414
2020-04-16	$32.76	$32.94	$32.64	$32.94	$32.94	1,400
2020-04-15	$32.59	$32.65	$32.57	$32.57	$32.57	458
2020-04-14	$32.83	$32.86	$32.77	$32.85	$32.85	1,900
2020-04-13	$32.24	$32.24	$32.24	$32.24	$32.24	59
2020-04-09	$32.23	$32.32	$32.05	$32.19	$32.19	7,200
2020-04-08	$32.20	$32.31	$31.96	$32.31	$32.31	7,056
2020-04-07	$32.47	$32.50	$32.05	$32.08	$32.08	19,610
2020-04-06	$31.68	$32.04	$31.56	$32.04	$32.04	11,900
2020-04-03	$30.81	$31.07	$30.71	$30.89	$30.89	9,730
2020-04-02	$30.83	$34.31	$30.67	$30.81	$30.81	307,500
2020-04-01	$30.99	$31.17	$30.66	$30.66	$30.66	129,521

Innovator Growth-100 Power Buffer ETF - April (NAPR) News Headlines

Recent Innovator Growth-100 Power Buffer ETF - April (NAPR) News

Similar Companies to Innovator Growth-100 Power Buffer ETF - April (NAPR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator Growth-100 Power Buffer ETF - April (NAPR) Exchange: BATS