Nevgold Corp (NAUFF) Exchange: OTCQB

Data as of March 28, 2024

$0.24 ($-0.01) -3.52%

Nevgold Corp - Daily Information
Click for more stock information on Nevgold Corp.
Daily Information Data
Date March 28, 2024
Open $0.22
Previous Close $0.24
High $0.24
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.24
Adjusted High $0.24
Adjusted Low $0.22

About Nevgold Corp (NAUFF)

Silver Mountain Mns Inc A

Historical Stock Data for Nevgold Corp (NAUFF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.22 $0.24 $0.22 $0.24 $0.24 3,469
2024-03-21 $0.21 $0.24 $0.21 $0.24 $0.24 32,300
2024-03-20 $0.20 $0.22 $0.20 $0.21 $0.21 8,839
2024-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 910
2024-03-18 $0.22 $0.23 $0.22 $0.23 $0.23 565
2024-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 4
2024-03-14 $0.23 $0.24 $0.23 $0.24 $0.24 1,333
2024-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,700
2024-03-12 $0.22 $0.23 $0.22 $0.23 $0.23 2,700
2024-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 128
2024-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2024-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 570
2024-03-06 $0.23 $0.23 $0.22 $0.23 $0.23 9,757
2024-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 600
2024-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 300
2024-02-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 310
2024-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,800
2024-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-23 $0.23 $0.25 $0.23 $0.25 $0.25 159,700
2024-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 14,028
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 3,600
2024-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 12,812
2024-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 11,662
2024-02-15 $0.24 $0.24 $0.23 $0.23 $0.23 2,757
2024-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 54,500
2024-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,750
2024-02-12 $0.24 $0.24 $0.23 $0.23 $0.23 1,422
2024-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 758
2024-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,008
2024-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 195
2024-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-02 $0.25 $0.26 $0.25 $0.25 $0.25 1,750
2024-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,030
2024-01-30 $0.25 $0.25 $0.24 $0.24 $0.24 2,384
2024-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 9,228
2024-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 1,257
2024-01-25 $0.23 $0.24 $0.23 $0.23 $0.23 8,200
2024-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 101
2024-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 435
2024-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 4,055
2024-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,200
2024-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 28,000
2024-01-17 $0.25 $0.25 $0.24 $0.25 $0.25 63,750
2024-01-16 $0.24 $0.24 $0.23 $0.23 $0.23 3,800
2024-01-12 $0.25 $0.25 $0.24 $0.24 $0.24 22,100
2024-01-11 $0.25 $0.25 $0.24 $0.25 $0.25 3,675
2024-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 900
2024-01-09 $0.23 $0.24 $0.23 $0.24 $0.24 6,000
2024-01-08 $0.24 $0.25 $0.24 $0.25 $0.25 3,419
2024-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 26,809
2024-01-04 $0.26 $0.26 $0.25 $0.25 $0.25 7,671
2024-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,170
2024-01-02 $0.28 $0.28 $0.26 $0.26 $0.26 766
2023-12-29 $0.30 $0.30 $0.27 $0.29 $0.29 28,275
2023-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 300
2023-12-27 $0.29 $0.30 $0.29 $0.30 $0.30 5,001
2023-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 3,107
2023-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2023-12-21 $0.27 $0.27 $0.26 $0.26 $0.26 1,100
2023-12-20 $0.26 $0.29 $0.26 $0.27 $0.27 17,028
2023-12-19 $0.26 $0.26 $0.25 $0.25 $0.25 2,000
2023-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 15,700
2023-12-15 $0.25 $0.25 $0.24 $0.24 $0.24 3,111
2023-12-14 $0.22 $0.25 $0.22 $0.25 $0.25 13,600
2023-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-12 $0.22 $0.22 $0.20 $0.20 $0.20 14,400
2023-12-11 $0.21 $0.22 $0.21 $0.21 $0.21 23,730
2023-12-08 $0.21 $0.22 $0.21 $0.21 $0.21 15,170
2023-12-07 $0.21 $0.22 $0.21 $0.22 $0.22 68,200
2023-12-06 $0.22 $0.22 $0.21 $0.22 $0.22 21,279
2023-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 15,116
2023-12-04 $0.25 $0.25 $0.19 $0.19 $0.19 281,143
2023-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,066
2023-11-30 $0.24 $0.24 $0.23 $0.24 $0.24 16,923
2023-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,609
2023-11-28 $0.24 $0.24 $0.23 $0.23 $0.23 2,000
2023-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2023-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-22 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2023-11-21 $0.21 $0.23 $0.21 $0.23 $0.23 4,600
2023-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,080
2023-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-15 $0.24 $0.24 $0.22 $0.22 $0.22 17,949
2023-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 445
2023-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,250
2023-11-09 $0.21 $0.23 $0.21 $0.23 $0.23 26,109
2023-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 806
2023-11-06 $0.24 $0.24 $0.21 $0.21 $0.21 1,103
2023-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,919
2023-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-11-01 $0.22 $0.22 $0.21 $0.21 $0.21 11,400
2023-10-31 $0.21 $0.23 $0.20 $0.22 $0.22 15,570
2023-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,400
2023-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-10-26 $0.22 $0.23 $0.21 $0.22 $0.22 5,550
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 200
2023-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 3,400
2023-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 903
2023-10-19 $0.25 $0.25 $0.23 $0.24 $0.24 36,700
2023-10-18 $0.21 $0.27 $0.21 $0.27 $0.27 11,700
2023-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 704
2023-10-16 $0.21 $0.22 $0.21 $0.22 $0.22 5,589
2023-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 9,300
2023-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 700
2023-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-10 $0.21 $0.21 $0.20 $0.20 $0.20 10,700
2023-10-09 $0.20 $0.21 $0.20 $0.21 $0.21 3,800
2023-10-06 $0.18 $0.21 $0.18 $0.21 $0.21 6,700
2023-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-10-04 $0.21 $0.21 $0.20 $0.21 $0.21 5,900
2023-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2023-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 25
2023-09-29 $0.20 $0.21 $0.20 $0.21 $0.21 1,600
2023-09-28 $0.19 $0.21 $0.18 $0.19 $0.19 87,341
2023-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-26 $0.19 $0.20 $0.19 $0.19 $0.19 13,781
2023-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 5,800
2023-09-22 $0.19 $0.20 $0.19 $0.20 $0.20 7,048
2023-09-21 $0.22 $0.22 $0.19 $0.20 $0.20 4,150
2023-09-20 $0.20 $0.21 $0.20 $0.21 $0.21 3,600
2023-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 3,250
2023-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 750
2023-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 6,100
2023-09-13 $0.22 $0.22 $0.19 $0.20 $0.20 16,000
2023-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,296
2023-09-11 $0.25 $0.25 $0.21 $0.24 $0.24 11,750
2023-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 175
2023-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,920
2023-09-06 $0.22 $0.25 $0.22 $0.24 $0.24 16,240
2023-09-05 $0.24 $0.24 $0.24 $0.24 $0.24 11,115
2023-09-01 $0.24 $0.25 $0.24 $0.24 $0.24 90,600
2023-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 56,420
2023-08-30 $0.22 $0.25 $0.22 $0.24 $0.24 25,099
2023-08-29 $0.24 $0.25 $0.24 $0.24 $0.24 56,250
2023-08-28 $0.25 $0.26 $0.25 $0.26 $0.26 5,110
2023-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,820
2023-08-24 $0.24 $0.26 $0.24 $0.25 $0.25 16,944
2023-08-23 $0.27 $0.27 $0.25 $0.26 $0.26 5,206
2023-08-22 $0.26 $0.27 $0.26 $0.26 $0.26 23,091
2023-08-21 $0.28 $0.28 $0.26 $0.26 $0.26 273,020
2023-08-18 $0.26 $0.29 $0.26 $0.28 $0.28 231,670
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 11,450
2023-08-16 $0.28 $0.28 $0.27 $0.28 $0.28 1,614
2023-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,706
2023-08-14 $0.27 $0.27 $0.26 $0.26 $0.26 851
2023-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-08-10 $0.27 $0.28 $0.27 $0.28 $0.28 2,500
2023-08-09 $0.27 $0.27 $0.26 $0.27 $0.27 6,500
2023-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 22,689
2023-08-07 $0.26 $0.28 $0.26 $0.28 $0.28 14,200
2023-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 300
2023-08-03 $0.27 $0.28 $0.27 $0.28 $0.28 17,907
2023-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-01 $0.26 $0.28 $0.26 $0.27 $0.27 35,282
2023-07-31 $0.26 $0.28 $0.26 $0.27 $0.27 8,958
2023-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 61,383
2023-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 40,100
2023-07-26 $0.28 $0.29 $0.28 $0.29 $0.29 21,527
2023-07-25 $0.31 $0.31 $0.29 $0.29 $0.29 1,300
2023-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 328
2023-07-21 $0.27 $0.29 $0.27 $0.29 $0.29 12,309
2023-07-20 $0.29 $0.29 $0.28 $0.29 $0.29 22,050
2023-07-19 $0.29 $0.29 $0.28 $0.28 $0.28 2,679
2023-07-18 $0.30 $0.30 $0.28 $0.29 $0.29 9,175
2023-07-17 $0.30 $0.30 $0.29 $0.29 $0.29 5,505
2023-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-07-13 $0.28 $0.30 $0.27 $0.27 $0.27 39,226
2023-07-12 $0.29 $0.30 $0.28 $0.30 $0.30 16,900
2023-07-11 $0.28 $0.29 $0.27 $0.27 $0.27 14,075
2023-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 51
2023-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 5,897
2023-07-06 $0.28 $0.30 $0.28 $0.30 $0.30 2,319
2023-07-05 $0.29 $0.30 $0.28 $0.29 $0.29 18,478
2023-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 200
2023-06-30 $0.30 $0.30 $0.29 $0.30 $0.30 3,272
2023-06-29 $0.28 $0.29 $0.28 $0.29 $0.29 3,651
2023-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 8,333
2023-06-27 $0.31 $0.31 $0.29 $0.30 $0.30 3,810
2023-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 16,318
2023-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 865
2023-06-22 $0.32 $0.32 $0.30 $0.30 $0.30 19,051
2023-06-21 $0.28 $0.30 $0.28 $0.29 $0.29 28,132
2023-06-20 $0.25 $0.28 $0.25 $0.28 $0.28 7,768
2023-06-16 $0.27 $0.28 $0.26 $0.26 $0.26 49,351
2023-06-15 $0.27 $0.28 $0.26 $0.26 $0.26 8,600
2023-06-14 $0.28 $0.28 $0.27 $0.27 $0.27 11,550
2023-06-13 $0.27 $0.28 $0.27 $0.27 $0.27 3,605
2023-06-12 $0.27 $0.28 $0.27 $0.27 $0.27 3,338
2023-06-09 $0.29 $0.29 $0.28 $0.28 $0.28 805
2023-06-08 $0.30 $0.30 $0.28 $0.28 $0.28 2,800
2023-06-07 $0.28 $0.30 $0.27 $0.29 $0.29 103,846
2023-06-06 $0.24 $0.27 $0.24 $0.26 $0.26 1,730
2023-06-05 $0.27 $0.27 $0.26 $0.26 $0.26 16,500
2023-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,900
2023-06-01 $0.25 $0.27 $0.25 $0.25 $0.25 3,467
2023-05-31 $0.26 $0.27 $0.25 $0.27 $0.27 33,717
2023-05-30 $0.24 $0.27 $0.24 $0.26 $0.26 18,640
2023-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2023-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 951
2023-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,020
2023-05-23 $0.26 $0.27 $0.26 $0.27 $0.27 5,015
2023-05-22 $0.28 $0.31 $0.27 $0.31 $0.31 7,908
2023-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,401
2023-05-18 $0.27 $0.28 $0.27 $0.28 $0.28 14,483
2023-05-17 $0.27 $0.28 $0.27 $0.27 $0.27 17,770
2023-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2023-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 55,940
2023-05-12 $0.28 $0.28 $0.27 $0.27 $0.27 77,811
2023-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,238
2023-05-10 $0.28 $0.28 $0.27 $0.27 $0.27 27,750
2023-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 8,100
2023-05-08 $0.29 $0.29 $0.27 $0.27 $0.27 25,557
2023-05-05 $0.29 $0.29 $0.28 $0.28 $0.28 30,130
2023-05-04 $0.28 $0.28 $0.27 $0.28 $0.28 15,878
2023-05-03 $0.26 $0.27 $0.26 $0.27 $0.27 1,875
2023-05-02 $0.28 $0.29 $0.26 $0.26 $0.26 51,088
2023-05-01 $0.29 $0.29 $0.28 $0.28 $0.28 6,452
2023-04-28 $0.29 $0.30 $0.29 $0.30 $0.30 5,847
2023-04-27 $0.31 $0.31 $0.30 $0.31 $0.31 44,000
2023-04-26 $0.31 $0.31 $0.30 $0.30 $0.30 34,566
2023-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 4,750
2023-04-24 $0.32 $0.33 $0.31 $0.32 $0.32 18,564
2023-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 20,790
2023-04-20 $0.36 $0.36 $0.32 $0.32 $0.32 38,958
2023-04-19 $0.35 $0.35 $0.33 $0.33 $0.33 17,670
2023-04-18 $0.36 $0.36 $0.34 $0.36 $0.36 48,437
2023-04-17 $0.38 $0.38 $0.34 $0.34 $0.34 69,425
2023-04-14 $0.38 $0.38 $0.34 $0.35 $0.35 105,272
2023-04-13 $0.32 $0.35 $0.32 $0.35 $0.35 379,964
2023-04-12 $0.31 $0.31 $0.30 $0.30 $0.30 103,880
2023-04-11 $0.30 $0.31 $0.30 $0.30 $0.30 1,575
2023-04-10 $0.32 $0.32 $0.30 $0.31 $0.31 14,283
2023-04-06 $0.30 $0.31 $0.30 $0.30 $0.30 61,165
2023-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 30
2023-04-04 $0.28 $0.30 $0.28 $0.30 $0.30 17,590
2023-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 3,139
2023-03-31 $0.28 $0.29 $0.28 $0.29 $0.29 5,913
2023-03-30 $0.29 $0.29 $0.28 $0.28 $0.28 103,590
2023-03-29 $0.29 $0.30 $0.29 $0.30 $0.30 3,077
2023-03-28 $0.31 $0.31 $0.30 $0.30 $0.30 8,874
2023-03-27 $0.31 $0.32 $0.31 $0.31 $0.31 99,688
2023-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,583
2023-03-23 $0.28 $0.30 $0.28 $0.30 $0.30 3,400
2023-03-22 $0.29 $0.29 $0.27 $0.28 $0.28 16,526
2023-03-21 $0.29 $0.29 $0.27 $0.28 $0.28 15,020
2023-03-20 $0.30 $0.30 $0.27 $0.27 $0.27 7,846
2023-03-17 $0.28 $0.29 $0.28 $0.29 $0.29 7,998
2023-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 150
2023-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 1,400
2023-03-14 $0.25 $0.28 $0.25 $0.28 $0.28 909
2023-03-13 $0.27 $0.27 $0.26 $0.26 $0.26 6,590
2023-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 15
2023-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 500
2023-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 505
2023-03-06 $0.27 $0.27 $0.26 $0.26 $0.26 1,350
2023-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,752
2023-03-02 $0.28 $0.28 $0.26 $0.26 $0.26 10,200
2023-03-01 $0.27 $0.27 $0.26 $0.26 $0.26 3,341
2023-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 18
2023-02-27 $0.25 $0.27 $0.25 $0.26 $0.26 18,117
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,070
2023-02-23 $0.26 $0.28 $0.26 $0.28 $0.28 2,900
2023-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2023-02-21 $0.25 $0.27 $0.25 $0.27 $0.27 21,101
2023-02-17 $0.25 $0.27 $0.25 $0.27 $0.27 3,900
2023-02-16 $0.27 $0.27 $0.26 $0.26 $0.26 21,092
2023-02-15 $0.28 $0.28 $0.25 $0.26 $0.26 3,529
2023-02-14 $0.26 $0.27 $0.26 $0.27 $0.27 600
2023-02-13 $0.26 $0.27 $0.26 $0.26 $0.26 4,451
2023-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,280
2023-02-09 $0.27 $0.28 $0.27 $0.28 $0.28 2,888
2023-02-08 $0.28 $0.28 $0.27 $0.27 $0.27 4,650
2023-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 23,310
2023-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 19,525
2023-02-03 $0.29 $0.29 $0.28 $0.28 $0.28 10,035
2023-02-02 $0.29 $0.30 $0.29 $0.29 $0.29 12,090
2023-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,300
2023-01-31 $0.30 $0.30 $0.29 $0.29 $0.29 17,874
2023-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 4,416
2023-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2023-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-01-25 $0.30 $0.30 $0.29 $0.29 $0.29 12,342
2023-01-24 $0.29 $0.29 $0.28 $0.29 $0.29 2,000
2023-01-23 $0.30 $0.30 $0.28 $0.28 $0.28 8,428
2023-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 330
2023-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,770
2023-01-18 $0.30 $0.30 $0.28 $0.28 $0.28 1,500
2023-01-17 $0.30 $0.31 $0.30 $0.30 $0.30 3,765
2023-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,725
2023-01-12 $0.30 $0.30 $0.29 $0.29 $0.29 5,902
2023-01-11 $0.29 $0.30 $0.29 $0.30 $0.30 3,045
2023-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 3,490
2023-01-09 $0.27 $0.29 $0.27 $0.29 $0.29 10,815
2023-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 14,780
2023-01-05 $0.27 $0.28 $0.27 $0.27 $0.27 7,644
2023-01-04 $0.24 $0.25 $0.24 $0.25 $0.25 2,160
2023-01-03 $0.21 $0.24 $0.21 $0.23 $0.23 25,710
2022-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-12-29 $0.23 $0.26 $0.23 $0.23 $0.23 279,774
2022-12-28 $0.23 $0.24 $0.23 $0.23 $0.23 19,300
2022-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 50
2022-12-23 $0.23 $0.24 $0.22 $0.23 $0.23 19,780
2022-12-22 $0.23 $0.24 $0.23 $0.23 $0.23 12,700
2022-12-21 $0.24 $0.24 $0.23 $0.23 $0.23 12,700
2022-12-20 $0.25 $0.26 $0.24 $0.24 $0.24 5,171
2022-12-19 $0.24 $0.25 $0.24 $0.24 $0.24 6,215
2022-12-16 $0.25 $0.25 $0.23 $0.24 $0.24 7,483
2022-12-15 $0.24 $0.25 $0.24 $0.24 $0.24 31,305
2022-12-14 $0.25 $0.25 $0.24 $0.25 $0.25 82,350
2022-12-13 $0.23 $0.25 $0.23 $0.25 $0.25 25,259
2022-12-12 $0.27 $0.27 $0.24 $0.25 $0.25 13,449
2022-12-09 $0.24 $0.25 $0.24 $0.25 $0.25 4,981
2022-12-08 $0.25 $0.25 $0.24 $0.25 $0.25 18,300
2022-12-07 $0.24 $0.26 $0.24 $0.25 $0.25 16,403
2022-12-06 $0.25 $0.26 $0.25 $0.25 $0.25 30,530
2022-12-05 $0.30 $0.30 $0.26 $0.26 $0.26 20,480
2022-12-02 $0.30 $0.30 $0.27 $0.28 $0.28 15,350
2022-12-01 $0.28 $0.29 $0.27 $0.29 $0.29 130,817
2022-11-30 $0.29 $0.29 $0.28 $0.29 $0.29 4,620
2022-11-29 $0.28 $0.28 $0.27 $0.28 $0.28 18,872
2022-11-28 $0.30 $0.30 $0.27 $0.27 $0.27 78,885
2022-11-25 $0.29 $0.30 $0.29 $0.30 $0.30 13,336
2022-11-23 $0.34 $0.34 $0.29 $0.30 $0.30 57,536
2022-11-22 $0.35 $0.36 $0.34 $0.36 $0.36 28,073
2022-11-21 $0.37 $0.37 $0.35 $0.35 $0.35 15,427
2022-11-18 $0.36 $0.37 $0.30 $0.37 $0.37 56,653
2022-11-17 $0.36 $0.36 $0.33 $0.34 $0.34 14,060
2022-11-16 $0.36 $0.36 $0.35 $0.36 $0.36 291,371
2022-11-15 $0.37 $0.37 $0.34 $0.36 $0.36 198,007
2022-11-14 $0.37 $0.37 $0.35 $0.36 $0.36 73,218
2022-11-11 $0.34 $0.36 $0.32 $0.36 $0.36 421,098
2022-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2022-11-09 $0.35 $0.35 $0.28 $0.28 $0.28 6,366
2022-11-08 $0.30 $0.31 $0.30 $0.31 $0.31 7,250
2022-11-07 $0.32 $0.33 $0.31 $0.33 $0.33 10,550
2022-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,668
2022-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2022-11-02 $0.30 $0.31 $0.30 $0.30 $0.30 10,724
2022-11-01 $0.27 $0.33 $0.27 $0.33 $0.33 3,560
2022-10-31 $0.27 $0.27 $0.26 $0.27 $0.27 600
2022-10-28 $0.27 $0.29 $0.27 $0.28 $0.28 5,320
2022-10-27 $0.29 $0.29 $0.26 $0.27 $0.27 4,009
2022-10-26 $0.30 $0.30 $0.27 $0.28 $0.28 9,245
2022-10-25 $0.31 $0.31 $0.30 $0.30 $0.30 1,100
2022-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 2,043
2022-10-21 $0.32 $0.32 $0.31 $0.31 $0.31 1,225
2022-10-20 $0.30 $0.31 $0.30 $0.30 $0.30 10,989
2022-10-19 $0.31 $0.32 $0.31 $0.32 $0.32 6,957
2022-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,098
2022-10-17 $0.31 $0.33 $0.30 $0.31 $0.31 12,620
2022-10-14 $0.33 $0.33 $0.32 $0.32 $0.32 2,200
2022-10-13 $0.34 $0.34 $0.32 $0.32 $0.32 9,598
2022-10-12 $0.33 $0.35 $0.32 $0.33 $0.33 230,678
2022-10-11 $0.34 $0.34 $0.31 $0.32 $0.32 3,500
2022-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2022-10-07 $0.36 $0.36 $0.30 $0.32 $0.32 27,922
2022-10-06 $0.34 $0.34 $0.32 $0.32 $0.32 2,500
2022-10-05 $0.29 $0.34 $0.28 $0.30 $0.30 138,323
2022-10-04 $0.30 $0.31 $0.30 $0.30 $0.30 116,694
2022-10-03 $0.23 $0.33 $0.23 $0.33 $0.33 176,815
2022-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-09-29 $0.25 $0.27 $0.25 $0.27 $0.27 30,091
2022-09-28 $0.26 $0.26 $0.25 $0.25 $0.25 11,885
2022-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 31,233
2022-09-26 $0.28 $0.29 $0.27 $0.28 $0.28 2,650
2022-09-23 $0.28 $0.30 $0.27 $0.27 $0.27 16,390
2022-09-22 $0.28 $0.31 $0.28 $0.29 $0.29 12,935
2022-09-21 $0.30 $0.32 $0.30 $0.31 $0.31 55,550
2022-09-20 $0.32 $0.32 $0.31 $0.31 $0.31 23,377
2022-09-19 $0.31 $0.35 $0.31 $0.32 $0.32 5,690
2022-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 2,764
2022-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 750
2022-09-14 $0.35 $0.37 $0.34 $0.35 $0.35 9,520
2022-09-13 $0.35 $0.36 $0.35 $0.35 $0.35 22,756
2022-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 527
2022-09-09 $0.38 $0.38 $0.37 $0.37 $0.37 1,749
2022-09-08 $0.36 $0.36 $0.35 $0.36 $0.36 90,410
2022-09-07 $0.32 $0.34 $0.31 $0.33 $0.33 11,341
2022-09-06 $0.35 $0.35 $0.32 $0.32 $0.32 3,399
2022-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 645
2022-09-01 $0.32 $0.35 $0.32 $0.34 $0.34 149,272
2022-08-31 $0.34 $0.34 $0.33 $0.34 $0.34 16,575
2022-08-30 $0.34 $0.36 $0.34 $0.35 $0.35 55,050
2022-08-29 $0.33 $0.36 $0.33 $0.36 $0.36 1,288
2022-08-26 $0.35 $0.36 $0.35 $0.35 $0.35 1,850
2022-08-25 $0.35 $0.36 $0.33 $0.35 $0.35 27,448
2022-08-24 $0.39 $0.39 $0.34 $0.35 $0.35 11,527
2022-08-23 $0.37 $0.37 $0.35 $0.37 $0.37 6,470
2022-08-22 $0.37 $0.39 $0.36 $0.39 $0.39 64,967
2022-08-19 $0.38 $0.38 $0.37 $0.37 $0.37 4,800
2022-08-18 $0.35 $0.42 $0.35 $0.38 $0.38 5,634
2022-08-17 $0.37 $0.40 $0.37 $0.39 $0.39 5,900
2022-08-16 $0.41 $0.41 $0.38 $0.38 $0.38 8,042
2022-08-15 $0.41 $0.41 $0.37 $0.38 $0.38 9,529
2022-08-12 $0.38 $0.39 $0.37 $0.38 $0.38 3,900
2022-08-11 $0.43 $0.43 $0.32 $0.39 $0.39 247,778
2022-08-10 $0.43 $0.43 $0.38 $0.40 $0.40 67,107
2022-08-09 $0.42 $0.42 $0.41 $0.41 $0.41 41,423
2022-08-08 $0.37 $0.43 $0.36 $0.43 $0.43 8,420
2022-08-05 $0.42 $0.44 $0.42 $0.43 $0.43 68,269
2022-08-04 $0.40 $0.42 $0.40 $0.42 $0.42 37,406
2022-08-03 $0.45 $0.45 $0.42 $0.42 $0.42 563
2022-08-02 $0.40 $0.46 $0.40 $0.42 $0.42 3,831
2022-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 342
2022-07-29 $0.47 $0.47 $0.42 $0.46 $0.46 1,080
2022-07-28 $0.39 $0.44 $0.38 $0.44 $0.44 55,425
2022-07-27 $0.40 $0.41 $0.33 $0.38 $0.38 103,708
2022-07-26 $0.40 $0.44 $0.40 $0.43 $0.43 10,613
2022-07-25 $0.44 $0.44 $0.43 $0.43 $0.43 13,309
2022-07-22 $0.45 $0.45 $0.42 $0.44 $0.44 2,909
2022-07-21 $0.43 $0.45 $0.41 $0.45 $0.45 44,662
2022-07-20 $0.39 $0.42 $0.39 $0.42 $0.42 15,236
2022-07-19 $0.41 $0.42 $0.39 $0.41 $0.41 36,010
2022-07-18 $0.46 $0.46 $0.42 $0.43 $0.43 44,577
2022-07-15 $0.42 $0.43 $0.41 $0.43 $0.43 7,687
2022-07-14 $0.43 $0.43 $0.40 $0.43 $0.43 19,249
2022-07-13 $0.41 $0.46 $0.41 $0.43 $0.43 6,452
2022-07-12 $0.47 $0.47 $0.42 $0.42 $0.42 11,510
2022-07-11 $0.46 $0.47 $0.42 $0.44 $0.44 35,929
2022-07-08 $0.40 $0.45 $0.40 $0.42 $0.42 18,338
2022-07-07 $0.43 $0.46 $0.42 $0.44 $0.44 49,633
2022-07-06 $0.42 $0.44 $0.41 $0.41 $0.41 29,425
2022-07-05 $0.45 $0.45 $0.42 $0.44 $0.44 63,262
2022-07-01 $0.42 $0.46 $0.42 $0.46 $0.46 6,746
2022-06-30 $0.39 $0.45 $0.37 $0.45 $0.45 46,728
2022-06-29 $0.43 $0.43 $0.41 $0.41 $0.41 21,901
2022-06-28 $0.45 $0.45 $0.42 $0.43 $0.43 107,397
2022-06-27 $0.46 $0.51 $0.44 $0.45 $0.45 74,018
2022-06-24 $0.47 $0.48 $0.45 $0.46 $0.46 58,960
2022-06-23 $0.47 $0.49 $0.45 $0.49 $0.49 50,944
2022-06-22 $0.47 $0.48 $0.45 $0.48 $0.48 47,086
2022-06-21 $0.50 $0.52 $0.46 $0.49 $0.49 45,626
2022-06-17 $0.54 $0.54 $0.50 $0.52 $0.52 37,764
2022-06-16 $0.59 $0.59 $0.46 $0.54 $0.54 58,121
2022-06-15 $0.57 $0.60 $0.54 $0.57 $0.57 77,337
2022-06-14 $0.57 $0.57 $0.53 $0.56 $0.56 110,897
2022-06-13 $0.59 $0.62 $0.51 $0.52 $0.52 205,414
2022-06-10 $0.61 $0.63 $0.59 $0.61 $0.61 181,346
2022-06-09 $0.65 $0.65 $0.61 $0.62 $0.62 151,048
2022-06-08 $0.61 $0.63 $0.59 $0.62 $0.62 182,437
2022-06-07 $0.57 $0.59 $0.57 $0.59 $0.59 161,035
2022-06-06 $0.59 $0.61 $0.56 $0.58 $0.58 379,990
2022-06-03 $0.55 $0.58 $0.54 $0.56 $0.56 212,017
2022-06-02 $0.54 $0.58 $0.49 $0.54 $0.54 285,172
2022-06-01 $0.47 $0.48 $0.46 $0.48 $0.48 6,791
2022-05-31 $0.46 $0.46 $0.46 $0.46 $0.46 18,500
2022-05-27 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 2,050
2022-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 25,000
2022-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-05-19 $0.44 $0.44 $0.43 $0.43 $0.43 31,600
2022-05-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 600
2022-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-05-11 $0.45 $0.50 $0.45 $0.50 $0.50 1,200
2022-05-10 $0.47 $0.47 $0.43 $0.43 $0.43 19,100
2022-05-09 $0.48 $0.49 $0.48 $0.49 $0.49 1,100
2022-05-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-05 $0.60 $0.60 $0.53 $0.53 $0.53 156,270
2022-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-05-02 $0.53 $0.56 $0.53 $0.53 $0.53 137,100
2022-04-29 $0.48 $0.51 $0.48 $0.51 $0.51 25,525
2022-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,250
2022-04-27 $0.52 $0.52 $0.52 $0.52 $0.52 300
2022-04-26 $0.52 $0.52 $0.52 $0.52 $0.52 2,700
2022-04-25 $0.53 $0.53 $0.53 $0.53 $0.53 48,000
2022-04-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-20 $0.61 $0.61 $0.53 $0.53 $0.53 48,000
2022-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 623
2022-04-18 $0.64 $0.64 $0.60 $0.61 $0.61 26,000
2022-04-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-13 $0.63 $0.64 $0.63 $0.64 $0.64 1,750
2022-04-12 $0.65 $0.65 $0.60 $0.63 $0.63 6,700
2022-04-11 $0.62 $0.62 $0.60 $0.62 $0.62 6,357
2022-04-08 $0.62 $0.62 $0.62 $0.62 $0.62 300
2022-04-07 $0.59 $0.59 $0.56 $0.56 $0.56 3,407
2022-04-06 $0.55 $0.58 $0.55 $0.58 $0.58 16,110
2022-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 10,500
2022-03-31 $0.46 $0.46 $0.46 $0.46 $0.46 1,650
2022-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 28,000
2022-03-29 $0.52 $0.52 $0.49 $0.49 $0.49 2,060
2022-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2022-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2022-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 13,000
2022-03-21 $0.46 $0.46 $0.44 $0.44 $0.44 13,000
2022-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-17 $0.42 $0.46 $0.42 $0.46 $0.46 81,075
2022-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2022-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2022-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 200
2022-03-11 $0.55 $0.55 $0.43 $0.43 $0.43 9,100
2022-03-10 $0.41 $0.43 $0.41 $0.43 $0.43 17,700
2022-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-08 $0.40 $0.42 $0.40 $0.42 $0.42 2,800
2022-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 12,308
2022-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 1,010
2022-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-02-28 $0.42 $0.42 $0.40 $0.40 $0.40 2,500
2022-02-25 $0.39 $0.40 $0.39 $0.40 $0.40 46,000
2022-02-24 $0.40 $0.41 $0.39 $0.39 $0.39 2,500
2022-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 150
2022-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-17 $0.40 $0.40 $0.38 $0.38 $0.38 75,050
2022-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 7,600
2022-02-15 $0.40 $0.40 $0.39 $0.39 $0.39 31,600
2022-02-14 $0.55 $0.55 $0.45 $0.45 $0.45 10,550
2022-02-11 $0.55 $0.55 $0.40 $0.40 $0.40 16,500
2022-02-10 $0.55 $0.55 $0.40 $0.40 $0.40 82,841
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-07 $0.38 $0.38 $0.37 $0.37 $0.37 5,167
2022-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 4,500
2022-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 400
2022-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2022-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 333
2022-01-21 $0.36 $0.36 $0.36 $0.36 $0.36 300
2022-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 115
2022-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 500
2022-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-01-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-04 $0.34 $0.34 $0.33 $0.33 $0.33 3,100
2022-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 7,699
2021-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-28 $0.40 $0.40 $0.38 $0.38 $0.38 13,150
2021-12-27 $0.30 $0.33 $0.30 $0.33 $0.33 1,114
2021-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 1,610
2021-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-20 $0.38 $0.38 $0.36 $0.36 $0.36 19,500
2021-12-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 25
2021-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 500
2021-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 94
2021-11-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-15 $0.58 $0.58 $0.44 $0.44 $0.44 1,600
2021-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2021-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 700
2021-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-02 $0.39 $0.48 $0.39 $0.41 $0.41 4,000
2021-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2021-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 659
2021-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 600
2021-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 7,230
2021-10-15 $0.33 $0.37 $0.31 $0.32 $0.32 40,200
2021-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-13 $0.38 $0.38 $0.33 $0.33 $0.33 1,200
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-10-08 $0.30 $0.32 $0.30 $0.32 $0.32 600
2021-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 90
2021-09-28 $0.37 $0.37 $0.35 $0.35 $0.35 2,000
2021-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-09-24 $0.40 $0.40 $0.34 $0.36 $0.36 2,498
2021-09-23 $0.44 $0.44 $0.44 $0.44 $0.44 1,595
2021-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2021-09-21 $0.38 $0.41 $0.38 $0.39 $0.39 51,943
2021-09-20 $0.47 $0.47 $0.40 $0.40 $0.40 8,415
2021-09-17 $0.47 $0.48 $0.47 $0.48 $0.48 10,049
2021-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 500
2021-09-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2021-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2021-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2021-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-02 $0.32 $0.32 $0.27 $0.27 $0.27 500
2021-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-13 $0.32 $0.32 $0.29 $0.29 $0.29 550
2021-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2021-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 11,000
2021-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-06 $0.31 $0.33 $0.31 $0.33 $0.33 14,000
2021-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-30 $0.32 $0.32 $0.28 $0.28 $0.28 5,700
2021-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 25
2021-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 25
2021-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 300
2020-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 493
2020-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2020-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-17 $0.35 $0.40 $0.35 $0.36 $0.36 893
2020-08-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-06 $0.26 $0.36 $0.26 $0.36 $0.36 893
2020-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 135
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 138
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 27
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 54
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,350
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,150
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 34,400
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,577
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,550
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 38,700
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 32,400
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 26,100
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 48,500
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 82,000
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 147,000
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,886
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 600
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,800
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,600

Nevgold Corp (NAUFF) News Headlines

Recent Nevgold Corp (NAUFF) News
Similar Companies to Nevgold Corp (NAUFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.