Nascent Biotech Inc (NBIO) Exchange: OTCQB

  1. Overview
  2. Nascent Biotech Inc (NBIO)

Data as of April 16, 2024

$0.09 ($0.00) 0.23%

Nascent Biotech Inc - Daily Information
Click for more stock information on Nascent Biotech Inc.
Daily Information Data
Date April 16, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.08
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.08

About Nascent Biotech Inc (NBIO)

Nascent Biotech, Inc is a clinical-stage biotech company engaged in the development of monoclonal antibodies to be used in the treatment of various cancers with a IND application before the FDA required for Clinical trials. Its products are not commercially available.

Invest in Nascent Biotech Inc (NBIO)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Nascent Biotech Inc (NBIO)

Date Open High Low Close Adj.Close Volume
2024-04-11 $0.09 $0.09 $0.08 $0.09 $0.09 124,400
2024-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,001
2024-04-09 $0.09 $0.09 $0.08 $0.08 $0.08 676,507
2024-04-08 $0.12 $0.12 $0.08 $0.12 $0.12 148,720
2024-04-05 $0.15 $0.15 $0.10 $0.12 $0.12 148,720
2024-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,050
2024-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 30
2024-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 30
2024-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 34
2024-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 33
2024-03-26 $0.19 $0.19 $0.16 $0.18 $0.18 36,522
2024-03-25 $0.17 $0.19 $0.16 $0.16 $0.16 6,282
2024-03-22 $0.19 $0.19 $0.15 $0.18 $0.18 17,227
2024-03-21 $0.17 $0.18 $0.17 $0.18 $0.18 11,500
2024-03-20 $0.12 $0.16 $0.12 $0.15 $0.15 21,200
2024-03-19 $0.12 $0.14 $0.12 $0.14 $0.14 14,425
2024-03-18 $0.12 $0.14 $0.12 $0.14 $0.14 14,860
2024-03-15 $0.10 $0.14 $0.10 $0.14 $0.14 20,900
2024-03-14 $0.13 $0.14 $0.11 $0.14 $0.14 11,003
2024-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 37,364
2024-03-12 $0.12 $0.14 $0.12 $0.12 $0.12 4,200
2024-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2024-03-08 $0.10 $0.12 $0.10 $0.12 $0.12 50,700
2024-03-07 $0.10 $0.14 $0.10 $0.13 $0.13 26,560
2024-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 19
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 19,300
2024-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 26,100
2024-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2024-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 346,930
2024-02-27 $0.09 $0.10 $0.09 $0.10 $0.10 38,619
2024-02-26 $0.08 $0.09 $0.08 $0.09 $0.09 10,737
2024-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 80,600
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,650
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,055
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 154,650
2024-02-16 $0.10 $0.11 $0.09 $0.11 $0.11 41,849
2024-02-15 $0.11 $0.11 $0.09 $0.10 $0.10 53,270
2024-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 15,270
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-02-12 $0.11 $0.11 $0.10 $0.11 $0.11 59,285
2024-02-09 $0.11 $0.12 $0.11 $0.12 $0.12 10,100
2024-02-08 $0.11 $0.13 $0.10 $0.13 $0.13 41,550
2024-02-07 $0.11 $0.12 $0.11 $0.12 $0.12 6,400
2024-02-06 $0.13 $0.13 $0.12 $0.13 $0.13 136,874
2024-02-05 $0.09 $0.11 $0.09 $0.11 $0.11 66,500
2024-02-02 $0.10 $0.11 $0.10 $0.10 $0.10 256,793
2024-02-01 $0.11 $0.11 $0.10 $0.10 $0.10 236,995
2024-01-31 $0.12 $0.12 $0.10 $0.11 $0.11 481,062
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 18,300
2024-01-29 $0.12 $0.12 $0.11 $0.11 $0.11 62,000
2024-01-26 $0.12 $0.13 $0.12 $0.13 $0.13 31,088
2024-01-25 $0.12 $0.13 $0.12 $0.12 $0.12 3,670
2024-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 33,200
2024-01-23 $0.12 $0.13 $0.11 $0.11 $0.11 23,456
2024-01-22 $0.12 $0.13 $0.11 $0.13 $0.13 26,842
2024-01-19 $0.11 $0.13 $0.11 $0.13 $0.13 52,900
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 33,000
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 227,064
2024-01-16 $0.12 $0.13 $0.10 $0.11 $0.11 700,427
2024-01-12 $0.14 $0.15 $0.13 $0.14 $0.14 123,738
2024-01-11 $0.15 $0.15 $0.14 $0.15 $0.15 27,509
2024-01-10 $0.16 $0.16 $0.13 $0.15 $0.15 128,259
2024-01-09 $0.14 $0.15 $0.12 $0.15 $0.15 138,268
2024-01-08 $0.11 $0.14 $0.11 $0.13 $0.13 126,811
2024-01-05 $0.14 $0.14 $0.13 $0.14 $0.14 51,000
2024-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 75,191
2024-01-03 $0.16 $0.17 $0.15 $0.17 $0.17 19,526
2024-01-02 $0.18 $0.18 $0.15 $0.16 $0.16 5,890
2023-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2023-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 37,000
2023-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 98,666
2023-12-26 $0.18 $0.20 $0.17 $0.18 $0.18 13,275
2023-12-22 $0.18 $0.20 $0.18 $0.20 $0.20 73,700
2023-12-21 $0.17 $0.20 $0.16 $0.19 $0.19 205,500
2023-12-20 $0.20 $0.20 $0.18 $0.20 $0.20 12,670
2023-12-19 $0.20 $0.20 $0.18 $0.19 $0.19 382,630
2023-12-18 $0.20 $0.21 $0.17 $0.19 $0.19 382,630
2023-12-15 $0.20 $0.21 $0.20 $0.21 $0.21 194,850
2023-12-14 $0.21 $0.21 $0.17 $0.20 $0.20 353,100
2023-12-13 $0.20 $0.22 $0.20 $0.22 $0.22 30,020
2023-12-12 $0.19 $0.22 $0.19 $0.22 $0.22 33,789
2023-12-11 $0.21 $0.22 $0.17 $0.20 $0.20 9,850
2023-12-08 $0.22 $0.22 $0.19 $0.20 $0.20 63,625
2023-12-07 $0.19 $0.22 $0.19 $0.22 $0.22 20,961
2023-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-12-05 $0.28 $0.28 $0.21 $0.23 $0.23 38,955
2023-12-04 $0.22 $0.22 $0.21 $0.22 $0.22 46,145
2023-12-01 $0.21 $0.23 $0.20 $0.20 $0.20 378,659
2023-11-30 $0.23 $0.23 $0.20 $0.20 $0.20 334,057
2023-11-29 $0.18 $0.23 $0.18 $0.22 $0.22 288,505
2023-11-28 $0.22 $0.23 $0.22 $0.23 $0.23 294,700
2023-11-27 $0.21 $0.23 $0.21 $0.23 $0.23 93,809
2023-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 88,000
2023-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 59,045
2023-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 83,400
2023-11-20 $0.21 $0.21 $0.20 $0.21 $0.21 35,700
2023-11-17 $0.16 $0.20 $0.15 $0.20 $0.20 244,060
2023-11-16 $0.20 $0.20 $0.16 $0.20 $0.20 117,968
2023-11-15 $0.19 $0.20 $0.17 $0.18 $0.18 312,750
2023-11-14 $0.17 $0.21 $0.16 $0.16 $0.16 415,110
2023-11-13 $0.15 $0.19 $0.15 $0.18 $0.18 89,640
2023-11-10 $0.13 $0.15 $0.12 $0.15 $0.15 430,696
2023-11-09 $0.14 $0.15 $0.14 $0.15 $0.15 475,001
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 162,140
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 32,000
2023-11-03 $0.14 $0.15 $0.14 $0.15 $0.15 12,090
2023-11-02 $0.15 $0.15 $0.12 $0.15 $0.15 72,301
2023-11-01 $0.15 $0.15 $0.12 $0.15 $0.15 51,600
2023-10-31 $0.14 $0.15 $0.14 $0.15 $0.15 86,740
2023-10-30 $0.15 $0.15 $0.13 $0.15 $0.15 104,000
2023-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 98,819
2023-10-26 $0.11 $0.15 $0.11 $0.15 $0.15 145,491
2023-10-25 $0.14 $0.14 $0.12 $0.13 $0.13 22,308
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 30,017
2023-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 7,050
2023-10-20 $0.13 $0.15 $0.13 $0.15 $0.15 84,000
2023-10-19 $0.13 $0.15 $0.13 $0.15 $0.15 145,500
2023-10-18 $0.14 $0.15 $0.12 $0.15 $0.15 247,400
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 85,015
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2023-10-11 $0.14 $0.16 $0.13 $0.14 $0.14 417,273
2023-10-10 $0.14 $0.16 $0.13 $0.14 $0.14 509,673
2023-10-09 $0.14 $0.15 $0.14 $0.14 $0.14 463,680
2023-10-06 $0.13 $0.14 $0.12 $0.14 $0.14 221,110
2023-10-05 $0.14 $0.14 $0.12 $0.12 $0.12 56,600
2023-10-04 $0.11 $0.11 $0.09 $0.11 $0.11 202,900
2023-10-03 $0.10 $0.11 $0.10 $0.11 $0.11 191,962
2023-10-02 $0.12 $0.12 $0.07 $0.09 $0.09 259,470
2023-09-29 $0.11 $0.13 $0.11 $0.13 $0.13 75,683
2023-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 47,500
2023-09-27 $0.13 $0.15 $0.10 $0.12 $0.12 249,876
2023-09-26 $0.15 $0.15 $0.12 $0.13 $0.13 281,977
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 209,069
2023-09-22 $0.15 $0.16 $0.15 $0.16 $0.16 441,359
2023-09-21 $0.15 $0.17 $0.15 $0.15 $0.15 409,317
2023-09-20 $0.14 $0.17 $0.14 $0.15 $0.15 1,168,188
2023-09-19 $0.15 $0.15 $0.13 $0.14 $0.14 501,871
2023-09-18 $0.11 $0.15 $0.10 $0.14 $0.14 510,141
2023-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 202,565
2023-09-14 $0.10 $0.12 $0.09 $0.12 $0.12 755,682
2023-09-13 $0.09 $0.10 $0.07 $0.10 $0.10 585,383
2023-09-12 $0.08 $0.09 $0.08 $0.08 $0.08 433,750
2023-09-11 $0.09 $0.09 $0.06 $0.08 $0.08 85,700
2023-09-08 $0.07 $0.09 $0.06 $0.09 $0.09 329,478
2023-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 237,078
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 34,403
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 173,845
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 19,999
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 652,989
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 17,029
2023-08-22 $0.06 $0.07 $0.06 $0.07 $0.07 164,680
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 62,400
2023-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 217,500
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 22,010
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 122,463
2023-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 22,500
2023-08-14 $0.06 $0.07 $0.06 $0.06 $0.06 42,437
2023-08-11 $0.06 $0.07 $0.05 $0.06 $0.06 149,384
2023-08-10 $0.07 $0.07 $0.05 $0.07 $0.07 1,518,182
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 152,500
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.06 $0.07 $0.07 116,450
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 300
2023-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 4,000
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.06 $0.08 $0.06 $0.07 $0.07 87,000
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 188,589
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 87,231
2023-07-25 $0.08 $0.08 $0.06 $0.07 $0.07 175,609
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 92,000
2023-07-21 $0.07 $0.07 $0.06 $0.07 $0.07 197,235
2023-07-20 $0.08 $0.08 $0.07 $0.08 $0.08 114,691
2023-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 234,610
2023-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 363,444
2023-07-17 $0.07 $0.08 $0.06 $0.07 $0.07 305,311
2023-07-14 $0.06 $0.08 $0.06 $0.07 $0.07 717,238
2023-07-13 $0.07 $0.07 $0.05 $0.06 $0.06 363,193
2023-07-12 $0.04 $0.07 $0.04 $0.07 $0.07 87,508
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2023-07-10 $0.05 $0.06 $0.04 $0.05 $0.05 226,109
2023-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2023-07-06 $0.04 $0.05 $0.04 $0.04 $0.04 78,858
2023-07-05 $0.04 $0.05 $0.04 $0.04 $0.04 19,100
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 52,606
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 27,650
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 136,560
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 125,481
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 67,881
2023-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 32,800
2023-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 156,042
2023-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 18,000
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,047
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2023-06-13 $0.05 $0.06 $0.05 $0.06 $0.06 329,100
2023-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 199,750
2023-06-09 $0.04 $0.04 $0.03 $0.04 $0.04 1,387,209
2023-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 582,390
2023-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 1,116,446
2023-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 319,666
2023-06-05 $0.05 $0.05 $0.04 $0.05 $0.05 686,831
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 233,290
2023-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 824,650
2023-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 1,741,232
2023-05-30 $0.06 $0.08 $0.05 $0.06 $0.06 565,930
2023-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 80,450
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 237,500
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 358,825
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 235,510
2023-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 544,641
2023-05-19 $0.07 $0.08 $0.06 $0.06 $0.06 663,051
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 425,506
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 263,992
2023-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 258,900
2023-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 1,076,625
2023-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 636,568
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 325,888
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 462,496
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 316,400
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 143,000
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 380,960
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 388,000
2023-05-03 $0.05 $0.06 $0.05 $0.05 $0.05 431,772
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 299,881
2023-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 90,856
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 40,400
2023-04-26 $0.06 $0.06 $0.05 $0.06 $0.06 155,000
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 163,218
2023-04-24 $0.05 $0.07 $0.05 $0.07 $0.07 159,600
2023-04-21 $0.06 $0.07 $0.05 $0.06 $0.06 117,774
2023-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 117,774
2023-04-19 $0.05 $0.07 $0.05 $0.05 $0.05 156,437
2023-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 186,082
2023-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 487,339
2023-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 487,339
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 53,580
2023-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2023-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 57,240
2023-04-10 $0.05 $0.08 $0.05 $0.07 $0.07 327,691
2023-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 41,730
2023-04-05 $0.06 $0.06 $0.04 $0.05 $0.05 2,256,898
2023-04-04 $0.06 $0.06 $0.05 $0.06 $0.06 62,702
2023-04-03 $0.06 $0.06 $0.05 $0.06 $0.06 223,141
2023-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 628,700
2023-03-30 $0.05 $0.07 $0.05 $0.07 $0.07 426,156
2023-03-29 $0.05 $0.07 $0.04 $0.05 $0.05 506,196
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 506,196
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 85,761
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 29,700
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 220,040
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 150,200
2023-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 317,000
2023-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 425,131
2023-03-17 $0.08 $0.08 $0.06 $0.07 $0.07 249,617
2023-03-16 $0.08 $0.08 $0.06 $0.07 $0.07 198,517
2023-03-15 $0.09 $0.09 $0.07 $0.08 $0.08 253,500
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-10 $0.08 $0.11 $0.07 $0.11 $0.11 81,628
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,268
2023-03-08 $0.08 $0.12 $0.07 $0.08 $0.08 1,002,815
2023-03-07 $0.08 $0.08 $0.07 $0.08 $0.08 136,796
2023-03-06 $0.09 $0.09 $0.07 $0.08 $0.08 297,440
2023-03-03 $0.10 $0.10 $0.09 $0.09 $0.09 83,250
2023-03-02 $0.10 $0.11 $0.10 $0.10 $0.10 20,780
2023-03-01 $0.14 $0.14 $0.12 $0.12 $0.12 17,000
2023-02-28 $0.10 $0.13 $0.10 $0.13 $0.13 116,802
2023-02-27 $0.10 $0.10 $0.08 $0.10 $0.10 95,144
2023-02-24 $0.08 $0.12 $0.08 $0.10 $0.10 75,199
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 24,281
2023-02-22 $0.07 $0.09 $0.07 $0.09 $0.09 88,640
2023-02-21 $0.08 $0.08 $0.06 $0.06 $0.06 244,050
2023-02-17 $0.10 $0.10 $0.08 $0.08 $0.08 175,146
2023-02-16 $0.08 $0.10 $0.08 $0.09 $0.09 702,723
2023-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 207,570
2023-02-14 $0.08 $0.09 $0.08 $0.08 $0.08 234,700
2023-02-13 $0.09 $0.09 $0.08 $0.09 $0.09 328,600
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 59,980
2023-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 80,141
2023-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 131,222
2023-02-07 $0.10 $0.12 $0.10 $0.12 $0.12 338,241
2023-02-06 $0.12 $0.12 $0.10 $0.12 $0.12 81,974
2023-02-03 $0.09 $0.12 $0.08 $0.10 $0.10 507,683
2023-02-02 $0.10 $0.10 $0.08 $0.09 $0.09 524,391
2023-02-01 $0.13 $0.13 $0.10 $0.10 $0.10 814,487
2023-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 240,648
2023-01-30 $0.14 $0.15 $0.13 $0.14 $0.14 95,000
2023-01-27 $0.13 $0.14 $0.13 $0.14 $0.14 66,400
2023-01-26 $0.20 $0.20 $0.13 $0.13 $0.13 309,923
2023-01-25 $0.14 $0.20 $0.14 $0.16 $0.16 833,350
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 100,300
2023-01-23 $0.17 $0.17 $0.13 $0.15 $0.15 317,406
2023-01-20 $0.14 $0.19 $0.14 $0.17 $0.17 508,472
2023-01-19 $0.13 $0.14 $0.13 $0.14 $0.14 177,900
2023-01-18 $0.15 $0.15 $0.12 $0.13 $0.13 419,719
2023-01-17 $0.14 $0.15 $0.14 $0.15 $0.15 180,921
2023-01-13 $0.15 $0.16 $0.14 $0.14 $0.14 220,850
2023-01-12 $0.18 $0.18 $0.15 $0.16 $0.16 149,409
2023-01-11 $0.15 $0.17 $0.15 $0.17 $0.17 93,486
2023-01-10 $0.17 $0.17 $0.15 $0.16 $0.16 74,578
2023-01-09 $0.18 $0.18 $0.16 $0.17 $0.17 69,100
2023-01-06 $0.16 $0.19 $0.15 $0.18 $0.18 232,400
2023-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 60
2023-01-04 $0.15 $0.18 $0.15 $0.18 $0.18 25,400
2023-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-12-30 $0.17 $0.20 $0.17 $0.20 $0.20 40,912
2022-12-29 $0.15 $0.21 $0.15 $0.21 $0.21 55,323
2022-12-28 $0.19 $0.19 $0.17 $0.19 $0.19 82,819
2022-12-27 $0.15 $0.20 $0.15 $0.18 $0.18 102,522
2022-12-23 $0.18 $0.23 $0.15 $0.23 $0.23 18,131
2022-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-21 $0.15 $0.18 $0.15 $0.18 $0.18 12,854
2022-12-20 $0.15 $0.18 $0.15 $0.18 $0.18 30,000
2022-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 28,260
2022-12-16 $0.18 $0.18 $0.16 $0.18 $0.18 45,969
2022-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 40
2022-12-14 $0.19 $0.22 $0.15 $0.18 $0.18 62,507
2022-12-13 $0.19 $0.19 $0.18 $0.18 $0.18 3,660
2022-12-12 $0.17 $0.19 $0.17 $0.18 $0.18 16,288
2022-12-09 $0.19 $0.21 $0.17 $0.19 $0.19 95,829
2022-12-08 $0.19 $0.19 $0.18 $0.19 $0.19 32,140
2022-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 4,010
2022-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 3,300
2022-12-05 $0.20 $0.20 $0.19 $0.19 $0.19 3,300
2022-12-02 $0.20 $0.20 $0.18 $0.20 $0.20 96,934
2022-12-01 $0.23 $0.23 $0.20 $0.20 $0.20 166,359
2022-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 150
2022-11-29 $0.24 $0.26 $0.20 $0.23 $0.23 64,600
2022-11-28 $0.30 $0.30 $0.20 $0.23 $0.23 131,428
2022-11-25 $0.25 $0.29 $0.25 $0.29 $0.29 218,025
2022-11-23 $0.28 $0.28 $0.22 $0.26 $0.26 173,900
2022-11-22 $0.24 $0.28 $0.17 $0.28 $0.28 311,484
2022-11-21 $0.21 $0.25 $0.21 $0.24 $0.24 101,510
2022-11-18 $0.19 $0.43 $0.18 $0.28 $0.28 231,701
2022-11-17 $0.19 $0.21 $0.18 $0.20 $0.20 128,880
2022-11-16 $0.21 $0.23 $0.18 $0.20 $0.20 124,600
2022-11-15 $0.18 $0.25 $0.16 $0.25 $0.25 405,341
2022-11-14 $0.16 $0.18 $0.15 $0.18 $0.18 253,600
2022-11-11 $0.18 $0.18 $0.15 $0.16 $0.16 405,374
2022-11-10 $0.18 $0.19 $0.16 $0.19 $0.19 290,248
2022-11-09 $0.26 $0.26 $0.18 $0.19 $0.19 911,081
2022-11-08 $0.28 $0.28 $0.27 $0.27 $0.27 100,250
2022-11-07 $0.22 $0.33 $0.22 $0.29 $0.29 199,037
2022-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 300
2022-11-03 $0.23 $0.26 $0.20 $0.26 $0.26 176,400
2022-11-02 $0.26 $0.26 $0.23 $0.24 $0.24 30,450
2022-11-01 $0.25 $0.27 $0.25 $0.25 $0.25 43,351
2022-10-31 $0.24 $0.25 $0.24 $0.25 $0.25 10,900
2022-10-28 $0.26 $0.26 $0.23 $0.25 $0.25 42,240
2022-10-27 $0.23 $0.26 $0.23 $0.26 $0.26 67,500
2022-10-26 $0.24 $0.25 $0.21 $0.24 $0.24 132,838
2022-10-25 $0.24 $0.25 $0.19 $0.23 $0.23 560,799
2022-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,400
2022-10-21 $0.23 $0.26 $0.22 $0.25 $0.25 146,040
2022-10-20 $0.24 $0.24 $0.21 $0.22 $0.22 117,590
2022-10-19 $0.24 $0.27 $0.23 $0.23 $0.23 61,110
2022-10-18 $0.27 $0.27 $0.26 $0.26 $0.26 16,485
2022-10-17 $0.26 $0.28 $0.25 $0.27 $0.27 148,879
2022-10-14 $0.26 $0.28 $0.26 $0.27 $0.27 102,510
2022-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-12 $0.35 $0.35 $0.28 $0.29 $0.29 85,010
2022-10-11 $0.27 $0.33 $0.25 $0.30 $0.30 163,610
2022-10-10 $0.27 $0.29 $0.25 $0.25 $0.25 129,778
2022-10-07 $0.29 $0.32 $0.25 $0.27 $0.27 151,777
2022-10-06 $0.27 $0.29 $0.26 $0.28 $0.28 81,000
2022-10-05 $0.28 $0.29 $0.26 $0.29 $0.29 141,935
2022-10-04 $0.30 $0.31 $0.25 $0.26 $0.26 244,283
2022-10-03 $0.31 $0.31 $0.25 $0.31 $0.31 178,872
2022-09-30 $0.30 $0.31 $0.29 $0.31 $0.31 3,325
2022-09-29 $0.30 $0.30 $0.23 $0.30 $0.30 363,710
2022-09-28 $0.37 $0.39 $0.29 $0.30 $0.30 571,662
2022-09-27 $0.44 $0.45 $0.35 $0.38 $0.38 389,277
2022-09-26 $0.41 $0.43 $0.41 $0.42 $0.42 20,850
2022-09-23 $0.40 $0.44 $0.40 $0.42 $0.42 176,008
2022-09-22 $0.44 $0.44 $0.42 $0.44 $0.44 262,689
2022-09-21 $0.40 $0.45 $0.40 $0.44 $0.44 98,174
2022-09-20 $0.40 $0.44 $0.38 $0.43 $0.43 245,079
2022-09-19 $0.38 $0.40 $0.38 $0.40 $0.40 16,718
2022-09-16 $0.39 $0.40 $0.37 $0.40 $0.40 31,379
2022-09-15 $0.36 $0.40 $0.36 $0.40 $0.40 106,724
2022-09-14 $0.37 $0.38 $0.34 $0.35 $0.35 71,290
2022-09-13 $0.34 $0.39 $0.34 $0.37 $0.37 163,400
2022-09-12 $0.33 $0.36 $0.33 $0.36 $0.36 102,624
2022-09-09 $0.35 $0.35 $0.32 $0.34 $0.34 74,194
2022-09-08 $0.25 $0.34 $0.25 $0.34 $0.34 58,330
2022-09-07 $0.33 $0.33 $0.25 $0.29 $0.29 383,334
2022-09-06 $0.35 $0.36 $0.31 $0.33 $0.33 242,506
2022-09-02 $0.39 $0.39 $0.28 $0.35 $0.35 206,256
2022-09-01 $0.41 $0.41 $0.36 $0.36 $0.36 221,557
2022-08-31 $0.39 $0.42 $0.38 $0.41 $0.41 307,619
2022-08-30 $0.43 $0.43 $0.39 $0.40 $0.40 59,100
2022-08-29 $0.45 $0.45 $0.26 $0.40 $0.40 454,102
2022-08-26 $0.45 $0.45 $0.44 $0.44 $0.44 4,650
2022-08-25 $0.43 $0.45 $0.43 $0.44 $0.44 61,100
2022-08-24 $0.44 $0.45 $0.43 $0.44 $0.44 74,975
2022-08-23 $0.45 $0.45 $0.43 $0.43 $0.43 342,040
2022-08-22 $0.45 $0.45 $0.43 $0.45 $0.45 176,359
2022-08-19 $0.42 $0.44 $0.40 $0.44 $0.44 155,557
2022-08-18 $0.43 $0.44 $0.42 $0.44 $0.44 319,137
2022-08-17 $0.42 $0.43 $0.42 $0.43 $0.43 117,162
2022-08-16 $0.42 $0.43 $0.40 $0.42 $0.42 227,408
2022-08-15 $0.41 $0.42 $0.38 $0.42 $0.42 86,445
2022-08-12 $0.40 $0.41 $0.40 $0.41 $0.41 156,922
2022-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 191,589
2022-08-10 $0.40 $0.43 $0.39 $0.41 $0.41 388,104
2022-08-09 $0.39 $0.40 $0.35 $0.39 $0.39 408,802
2022-08-08 $0.37 $0.39 $0.35 $0.39 $0.39 380,110
2022-08-05 $0.35 $0.37 $0.33 $0.37 $0.37 325,886
2022-08-04 $0.35 $0.36 $0.34 $0.35 $0.35 503,177
2022-08-03 $0.33 $0.35 $0.33 $0.35 $0.35 154,890
2022-08-02 $0.31 $0.33 $0.30 $0.32 $0.32 370,951
2022-08-01 $0.29 $0.33 $0.29 $0.31 $0.31 430,506
2022-07-29 $0.32 $0.33 $0.30 $0.31 $0.31 338,210
2022-07-28 $0.28 $0.32 $0.28 $0.32 $0.32 81,900
2022-07-27 $0.30 $0.31 $0.29 $0.30 $0.30 480,263
2022-07-26 $0.30 $0.30 $0.29 $0.30 $0.30 22,886
2022-07-25 $0.30 $0.30 $0.29 $0.30 $0.30 28,143
2022-07-22 $0.28 $0.29 $0.25 $0.29 $0.29 178,645
2022-07-21 $0.25 $0.28 $0.25 $0.28 $0.28 621,909
2022-07-20 $0.25 $0.25 $0.24 $0.25 $0.25 33,750
2022-07-19 $0.27 $0.28 $0.22 $0.26 $0.26 591,972
2022-07-18 $0.27 $0.28 $0.27 $0.27 $0.27 26,550
2022-07-15 $0.25 $0.27 $0.24 $0.27 $0.27 706,178
2022-07-14 $0.25 $0.26 $0.22 $0.26 $0.26 83,843
2022-07-13 $0.21 $0.25 $0.19 $0.25 $0.25 196,585
2022-07-12 $0.25 $0.25 $0.22 $0.22 $0.22 65,220
2022-07-11 $0.24 $0.25 $0.20 $0.25 $0.25 420,196
2022-07-08 $0.19 $0.24 $0.16 $0.23 $0.23 367,327
2022-07-07 $0.27 $0.29 $0.17 $0.19 $0.19 854,627
2022-07-06 $0.25 $0.27 $0.23 $0.27 $0.27 228,381
2022-07-05 $0.30 $0.30 $0.24 $0.27 $0.27 352,770
2022-07-01 $0.28 $0.30 $0.28 $0.30 $0.30 70,054
2022-06-30 $0.28 $0.30 $0.27 $0.29 $0.29 115,575
2022-06-29 $0.32 $0.32 $0.28 $0.29 $0.29 96,035
2022-06-28 $0.32 $0.32 $0.28 $0.30 $0.30 501,511
2022-06-27 $0.27 $0.32 $0.27 $0.32 $0.32 414,175
2022-06-24 $0.27 $0.29 $0.27 $0.29 $0.29 337,790
2022-06-23 $0.27 $0.31 $0.26 $0.26 $0.26 918,693
2022-06-22 $0.25 $0.27 $0.24 $0.27 $0.27 584,036
2022-06-21 $0.23 $0.25 $0.23 $0.25 $0.25 244,992
2022-06-17 $0.23 $0.25 $0.22 $0.24 $0.24 944,713
2022-06-16 $0.25 $0.25 $0.21 $0.23 $0.23 925,274
2022-06-15 $0.20 $0.22 $0.18 $0.22 $0.22 986,213
2022-06-14 $0.18 $0.22 $0.18 $0.19 $0.19 1,382,062
2022-06-13 $0.17 $0.19 $0.16 $0.19 $0.19 1,365,785
2022-06-10 $0.14 $0.17 $0.14 $0.16 $0.16 1,359,701
2022-06-09 $0.15 $0.15 $0.14 $0.15 $0.15 598,150
2022-06-08 $0.12 $0.14 $0.12 $0.13 $0.13 213,850
2022-06-07 $0.13 $0.13 $0.12 $0.12 $0.12 12,000
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 191,200
2022-06-03 $0.10 $0.12 $0.10 $0.12 $0.12 152,766
2022-06-02 $0.12 $0.12 $0.10 $0.10 $0.10 254,079
2022-06-01 $0.12 $0.12 $0.11 $0.12 $0.12 236,319
2022-05-31 $0.12 $0.12 $0.11 $0.12 $0.12 131,700
2022-05-27 $0.12 $0.13 $0.12 $0.13 $0.13 39,041
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 178,005
2022-05-25 $0.12 $0.12 $0.11 $0.12 $0.12 87,000
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 70,735
2022-05-23 $0.13 $0.13 $0.11 $0.12 $0.12 228,195
2022-05-20 $0.12 $0.13 $0.11 $0.12 $0.12 282,449
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 29,219
2022-05-18 $0.13 $0.13 $0.11 $0.11 $0.11 72,501
2022-05-17 $0.11 $0.12 $0.11 $0.11 $0.11 141,632
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 129,562
2022-05-13 $0.12 $0.13 $0.11 $0.11 $0.11 225,724
2022-05-12 $0.12 $0.14 $0.12 $0.12 $0.12 381,495
2022-05-11 $0.14 $0.14 $0.12 $0.13 $0.13 705,500
2022-05-10 $0.14 $0.14 $0.13 $0.13 $0.13 188,704
2022-05-09 $0.15 $0.15 $0.13 $0.13 $0.13 142,440
2022-05-06 $0.14 $0.14 $0.12 $0.13 $0.13 141,200
2022-05-05 $0.14 $0.15 $0.14 $0.14 $0.14 228,101
2022-05-04 $0.14 $0.16 $0.13 $0.14 $0.14 528,434
2022-05-03 $0.15 $0.15 $0.14 $0.14 $0.14 351,201
2022-05-02 $0.14 $0.16 $0.12 $0.14 $0.14 1,446,333
2022-04-29 $0.13 $0.14 $0.11 $0.14 $0.14 487,158
2022-04-28 $0.13 $0.14 $0.12 $0.13 $0.13 251,163
2022-04-27 $0.12 $0.14 $0.12 $0.12 $0.12 141,365
2022-04-26 $0.11 $0.13 $0.11 $0.13 $0.13 576,598
2022-04-25 $0.12 $0.13 $0.11 $0.12 $0.12 282,981
2022-04-22 $0.13 $0.13 $0.12 $0.12 $0.12 282,981
2022-04-21 $0.11 $0.12 $0.10 $0.12 $0.12 350,599
2022-04-20 $0.13 $0.13 $0.10 $0.11 $0.11 283,570
2022-04-19 $0.12 $0.13 $0.10 $0.13 $0.13 248,906
2022-04-18 $0.10 $0.12 $0.10 $0.11 $0.11 469,740
2022-04-14 $0.09 $0.13 $0.09 $0.12 $0.12 561,160
2022-04-13 $0.08 $0.10 $0.08 $0.10 $0.10 157,500
2022-04-12 $0.09 $0.10 $0.08 $0.09 $0.09 335,490
2022-04-11 $0.08 $0.10 $0.08 $0.10 $0.10 226,500
2022-04-08 $0.08 $0.09 $0.07 $0.08 $0.08 250,350
2022-04-07 $0.09 $0.09 $0.07 $0.09 $0.09 705,046
2022-04-06 $0.10 $0.10 $0.07 $0.09 $0.09 737,447
2022-04-05 $0.06 $0.09 $0.06 $0.09 $0.09 839,758
2022-04-04 $0.06 $0.06 $0.05 $0.06 $0.06 236,632
2022-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 78,166
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-03-30 $0.06 $0.06 $0.05 $0.06 $0.06 7,100
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,052
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 38,700
2022-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 38,700
2022-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 487,217
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 13,845
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 18,615
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 18,615
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,200
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 109,200
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 51,120
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 117,060
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 126,693
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 77,890
2022-03-07 $0.05 $0.05 $0.04 $0.05 $0.05 230,190
2022-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2022-03-03 $0.06 $0.06 $0.05 $0.06 $0.06 260,079
2022-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 118,500
2022-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,022,200
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 24,837
2022-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 13,490
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 113,100
2022-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 60,000
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 19,780
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 89,796
2022-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 21,800
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 43,500
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 30,450
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,062
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 21,883
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 33,025
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,990
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 9,230
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 60,754
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,493
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 55,600
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 34,228
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 420,490
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 21,938
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,600
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,600
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 99,904
2022-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 80,700
2022-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 63,300
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 63,300
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 130,809
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 51,900
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,797
2021-12-31 $0.07 $0.07 $0.05 $0.05 $0.05 357,000
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 167,200
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 23,390
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 56,272
2021-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 117,000
2021-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 32,647
2021-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 221,180
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 48,150
2021-12-17 $0.07 $0.07 $0.06 $0.07 $0.07 7,900
2021-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 43,153
2021-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2021-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 21,000
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 18,433
2021-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 65,400
2021-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 87,300
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 29,447
2021-12-07 $0.07 $0.07 $0.06 $0.07 $0.07 18,665
2021-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 9,483
2021-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 132,500
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 100,150
2021-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 111,133
2021-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 93,941
2021-11-29 $0.06 $0.07 $0.06 $0.06 $0.06 57,250
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 14,900
2021-11-24 $0.06 $0.06 $0.05 $0.06 $0.06 185,915
2021-11-23 $0.07 $0.07 $0.06 $0.06 $0.06 168,017
2021-11-22 $0.07 $0.07 $0.05 $0.06 $0.06 894,973
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 53,080
2021-11-18 $0.07 $0.08 $0.07 $0.08 $0.08 5,300
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 506
2021-11-16 $0.06 $0.08 $0.06 $0.07 $0.07 12,800
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 72,121
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 55,333
2021-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 48,552
2021-11-10 $0.06 $0.08 $0.06 $0.07 $0.07 281,384
2021-11-09 $0.08 $0.08 $0.06 $0.06 $0.06 56,600
2021-11-08 $0.07 $0.08 $0.07 $0.08 $0.08 4,205
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.08 $0.08 $0.07 $0.07 $0.07 13,117
2021-11-03 $0.08 $0.08 $0.07 $0.08 $0.08 48,191
2021-11-02 $0.06 $0.08 $0.06 $0.06 $0.06 472,103
2021-11-01 $0.07 $0.08 $0.06 $0.06 $0.06 472,103
2021-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 49,935
2021-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 57,910
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 2
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 17,250
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 36,766
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 67,281
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 42,030
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 51,522
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 18,695
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 52,400
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,075
2021-10-14 $0.08 $0.09 $0.08 $0.08 $0.08 134,900
2021-10-13 $0.10 $0.10 $0.08 $0.08 $0.08 117,550
2021-10-12 $0.10 $0.10 $0.09 $0.10 $0.10 70,359
2021-10-11 $0.08 $0.10 $0.08 $0.09 $0.09 165,555
2021-10-08 $0.09 $0.09 $0.08 $0.08 $0.08 147,050
2021-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 60,699
2021-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 5,167
2021-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 85,364
2021-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 94,695
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 40,443
2021-09-29 $0.08 $0.09 $0.08 $0.09 $0.09 5,400
2021-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 102,222
2021-09-27 $0.10 $0.10 $0.08 $0.09 $0.09 34,952
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 40,599
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 78,027
2021-09-22 $0.09 $0.09 $0.07 $0.08 $0.08 170,408
2021-09-21 $0.08 $0.09 $0.08 $0.08 $0.08 26,902
2021-09-20 $0.08 $0.09 $0.08 $0.08 $0.08 74,500
2021-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 145,300
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 46,200
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 39,979
2021-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 66,340
2021-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 71,300
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 47,019
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,953
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,795
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 101
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,031
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 85,776
2021-08-31 $0.09 $0.10 $0.09 $0.09 $0.09 126,140
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,065
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,505
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 36,959
2021-08-25 $0.10 $0.10 $0.08 $0.09 $0.09 94,213
2021-08-24 $0.10 $0.10 $0.09 $0.10 $0.10 91,822
2021-08-23 $0.09 $0.10 $0.08 $0.10 $0.10 24,960
2021-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 97,990
2021-08-19 $0.10 $0.10 $0.08 $0.09 $0.09 215,789
2021-08-18 $0.10 $0.10 $0.09 $0.10 $0.10 35,134
2021-08-17 $0.10 $0.10 $0.08 $0.10 $0.10 232,505
2021-08-16 $0.10 $0.10 $0.09 $0.10 $0.10 31,915
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 34,700
2021-08-12 $0.10 $0.10 $0.09 $0.10 $0.10 190,798
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,674
2021-08-10 $0.10 $0.10 $0.09 $0.10 $0.10 284,419
2021-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 32,199
2021-08-06 $0.10 $0.10 $0.09 $0.10 $0.10 126,251
2021-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 221,370
2021-08-04 $0.10 $0.10 $0.09 $0.10 $0.10 196,641
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 71,779
2021-08-02 $0.08 $0.10 $0.08 $0.10 $0.10 22,809
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 16,600
2021-07-29 $0.10 $0.10 $0.09 $0.10 $0.10 106,182
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 73,083
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 128,184
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,135
2021-07-23 $0.10 $0.10 $0.09 $0.10 $0.10 126,000
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 243,680
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 166,688
2021-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 90,436
2021-07-19 $0.09 $0.10 $0.09 $0.10 $0.10 100,130
2021-07-16 $0.08 $0.10 $0.08 $0.09 $0.09 82,210
2021-07-15 $0.10 $0.10 $0.08 $0.09 $0.09 351,608
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 112,245
2021-07-13 $0.09 $0.10 $0.09 $0.10 $0.10 309,338
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 81,370
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 141,815
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 116,927
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 38,594
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 171,600
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 232,000
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 138,200
2021-06-30 $0.11 $0.11 $0.10 $0.11 $0.11 107,575
2021-06-29 $0.10 $0.11 $0.10 $0.11 $0.11 149,726
2021-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 425,525
2021-06-25 $0.09 $0.10 $0.09 $0.10 $0.10 787,123
2021-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 246,085
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 381,379
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 56,493
2021-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 179,514
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 157,458
2021-06-17 $0.09 $0.09 $0.08 $0.08 $0.08 274,886
2021-06-16 $0.08 $0.09 $0.08 $0.08 $0.08 227,697
2021-06-15 $0.08 $0.09 $0.08 $0.08 $0.08 748,418
2021-06-14 $0.08 $0.09 $0.08 $0.08 $0.08 165,378
2021-06-11 $0.08 $0.08 $0.07 $0.08 $0.08 282,439
2021-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 240,797
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 369,181
2021-06-08 $0.08 $0.09 $0.07 $0.08 $0.08 1,697,220
2021-06-07 $0.06 $0.07 $0.05 $0.07 $0.07 1,043,611
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 255,216
2021-06-03 $0.06 $0.07 $0.05 $0.06 $0.06 377,101
2021-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 83,291
2021-06-01 $0.07 $0.07 $0.06 $0.06 $0.06 285,863
2021-05-28 $0.06 $0.07 $0.06 $0.06 $0.06 131,519
2021-05-27 $0.06 $0.07 $0.06 $0.06 $0.06 135,562
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 124,756
2021-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 168,137
2021-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 320,792
2021-05-21 $0.07 $0.08 $0.05 $0.06 $0.06 730,080
2021-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 365,500
2021-05-19 $0.07 $0.09 $0.06 $0.08 $0.08 2,130,558
2021-05-18 $0.07 $0.07 $0.06 $0.07 $0.07 489,080
2021-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 94,700
2021-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 192,099
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 7,800
2021-05-12 $0.07 $0.08 $0.07 $0.07 $0.07 129,100
2021-05-11 $0.07 $0.08 $0.06 $0.07 $0.07 642,080
2021-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 95,123
2021-05-07 $0.07 $0.07 $0.06 $0.07 $0.07 48,421
2021-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 167,054
2021-05-05 $0.07 $0.07 $0.06 $0.06 $0.06 78,850
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 171,270
2021-05-03 $0.07 $0.07 $0.06 $0.07 $0.07 73,001
2021-04-30 $0.07 $0.07 $0.06 $0.07 $0.07 80,400
2021-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 39,510
2021-04-28 $0.07 $0.08 $0.06 $0.07 $0.07 351,077
2021-04-27 $0.06 $0.08 $0.06 $0.08 $0.08 16,850
2021-04-26 $0.07 $0.08 $0.07 $0.07 $0.07 374,208
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 152,962
2021-04-22 $0.07 $0.08 $0.07 $0.07 $0.07 118,018
2021-04-21 $0.08 $0.08 $0.07 $0.08 $0.08 35,622
2021-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 29,838
2021-04-19 $0.08 $0.08 $0.07 $0.08 $0.08 81,180
2021-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 242,157
2021-04-15 $0.07 $0.08 $0.07 $0.07 $0.07 201,022
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 93,837
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 103,752
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 155,119
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 127,880
2021-04-08 $0.08 $0.08 $0.07 $0.08 $0.08 301,898
2021-04-07 $0.08 $0.08 $0.07 $0.08 $0.08 2,217,333
2021-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 1,152,975
2021-04-05 $0.09 $0.10 $0.08 $0.09 $0.09 476,487
2021-04-01 $0.07 $0.12 $0.06 $0.09 $0.09 2,215,847
2021-03-31 $0.07 $0.08 $0.06 $0.06 $0.06 321,253
2021-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 48,910
2021-03-29 $0.07 $0.08 $0.06 $0.07 $0.07 348,854
2021-03-26 $0.06 $0.13 $0.06 $0.07 $0.07 2,298,430
2021-03-25 $0.07 $0.07 $0.05 $0.06 $0.06 282,262
2021-03-24 $0.06 $0.08 $0.06 $0.07 $0.07 423,694
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 112,100
2021-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 576,890
2021-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 276,200
2021-03-18 $0.06 $0.06 $0.05 $0.06 $0.06 592,106
2021-03-17 $0.06 $0.07 $0.06 $0.06 $0.06 280,419
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 159,992
2021-03-15 $0.07 $0.07 $0.06 $0.06 $0.06 279,194
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 34,206
2021-03-11 $0.07 $0.07 $0.06 $0.07 $0.07 183,517
2021-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 193,823
2021-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 251,890
2021-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 170,881
2021-03-05 $0.08 $0.08 $0.06 $0.07 $0.07 761,334
2021-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 426,455
2021-03-03 $0.11 $0.11 $0.07 $0.08 $0.08 508,912
2021-03-02 $0.10 $0.11 $0.08 $0.09 $0.09 661,990
2021-03-01 $0.10 $0.10 $0.09 $0.10 $0.10 26,760
2021-02-26 $0.11 $0.11 $0.09 $0.10 $0.10 63,891
2021-02-25 $0.10 $0.10 $0.09 $0.10 $0.10 152,497
2021-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 152,497
2021-02-23 $0.10 $0.10 $0.08 $0.08 $0.08 450,404
2021-02-22 $0.10 $0.11 $0.09 $0.10 $0.10 357,220
2021-02-19 $0.10 $0.11 $0.09 $0.10 $0.10 357,220
2021-02-18 $0.13 $0.13 $0.08 $0.12 $0.12 2,709,600
2021-02-17 $0.09 $0.16 $0.09 $0.12 $0.12 2,709,600
2021-02-16 $0.07 $0.10 $0.07 $0.09 $0.09 353,453
2021-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 185,235
2021-02-11 $0.08 $0.10 $0.08 $0.08 $0.08 188,012
2021-02-10 $0.07 $0.08 $0.07 $0.08 $0.08 544,926
2021-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 420,841
2021-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 163,429
2021-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 160,900
2021-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 116,978
2021-02-03 $0.07 $0.08 $0.06 $0.07 $0.07 444,070
2021-02-02 $0.07 $0.08 $0.06 $0.07 $0.07 318,530
2021-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 318,530
2021-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 182,001
2021-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 37,042
2021-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 2,008,246
2021-01-26 $0.06 $0.09 $0.06 $0.08 $0.08 1,760,873
2021-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 407,019
2021-01-22 $0.07 $0.07 $0.06 $0.06 $0.06 180,596
2021-01-21 $0.06 $0.07 $0.06 $0.06 $0.06 95,788
2021-01-20 $0.06 $0.07 $0.06 $0.06 $0.06 98,632
2021-01-19 $0.07 $0.07 $0.06 $0.06 $0.06 57,486
2021-01-15 $0.06 $0.07 $0.06 $0.06 $0.06 263,414
2021-01-14 $0.07 $0.07 $0.06 $0.06 $0.06 194,780
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 67,592
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 146,294
2021-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 371,794
2021-01-08 $0.05 $0.06 $0.05 $0.06 $0.06 175,667
2021-01-07 $0.06 $0.07 $0.05 $0.05 $0.05 415,476
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 130,898
2021-01-05 $0.07 $0.07 $0.05 $0.07 $0.07 837,292
2021-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 534,502
2020-12-31 $0.06 $0.06 $0.04 $0.05 $0.05 535,835
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 419,916
2020-12-29 $0.06 $0.07 $0.06 $0.06 $0.06 228,678
2020-12-28 $0.06 $0.06 $0.05 $0.06 $0.06 282,295
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 83,200
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 351,330
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 195,628
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 202,650
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,228
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 125,564
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 38,990
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 134,490
2020-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 88,679
2020-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 161,351
2020-12-10 $0.05 $0.08 $0.05 $0.05 $0.05 1,101,467
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 26,052
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 42,948
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 179,902
2020-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 68,803
2020-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 31,000
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 195,000
2020-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 63,030
2020-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 231,294
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 16,016
2020-11-25 $0.05 $0.06 $0.05 $0.05 $0.05 79,000
2020-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 94,207
2020-11-23 $0.07 $0.07 $0.05 $0.06 $0.06 83,900
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,375
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,200
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 123,900
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 74,188
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 27,800
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 510
2020-11-12 $0.07 $0.07 $0.06 $0.06 $0.06 149,160
2020-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 174,061
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 40,621
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 67,494
2020-11-05 $0.06 $0.07 $0.06 $0.06 $0.06 143,430
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 185,296
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 46,500
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 57,275
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 104,896
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 141,436
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 260,845
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 180,000
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 300,875
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 70,806
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 461,528
2020-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 162,565
2020-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 87,182
2020-10-15 $0.06 $0.07 $0.06 $0.06 $0.06 3,840
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 26,900
2020-10-13 $0.06 $0.07 $0.06 $0.06 $0.06 23,300
2020-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 8,275
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 16,070
2020-10-08 $0.06 $0.07 $0.06 $0.06 $0.06 129,059
2020-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 81,245
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 58,326
2020-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 128,000
2020-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 228,650
2020-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 79,455
2020-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 60,926
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2020-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 166,871
2020-09-24 $0.06 $0.08 $0.06 $0.07 $0.07 372,196
2020-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 892,851
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 31,960
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 48,900
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 166,450
2020-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 259,699
2020-09-15 $0.06 $0.07 $0.05 $0.05 $0.05 116,073
2020-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 102,087
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 91,549
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 52,814
2020-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 150,234
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 178,640
2020-09-04 $0.06 $0.07 $0.06 $0.06 $0.06 119,451
2020-09-03 $0.07 $0.08 $0.06 $0.06 $0.06 172,119
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 95,678
2020-09-01 $0.07 $0.08 $0.07 $0.07 $0.07 57,381
2020-08-31 $0.07 $0.08 $0.07 $0.07 $0.07 50,010
2020-08-28 $0.09 $0.09 $0.07 $0.08 $0.08 301,729
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 44,460
2020-08-26 $0.08 $0.09 $0.08 $0.08 $0.08 26,145
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 44,221
2020-08-24 $0.09 $0.09 $0.08 $0.08 $0.08 35,800
2020-08-21 $0.08 $0.09 $0.08 $0.08 $0.08 51,210
2020-08-20 $0.08 $0.09 $0.08 $0.08 $0.08 65,341
2020-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 120,350
2020-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 47,240
2020-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 143,199
2020-08-14 $0.08 $0.09 $0.08 $0.09 $0.09 36,915
2020-08-13 $0.08 $0.09 $0.08 $0.08 $0.08 127,545
2020-08-12 $0.08 $0.09 $0.08 $0.08 $0.08 338,214
2020-08-11 $0.09 $0.09 $0.08 $0.08 $0.08 158,008
2020-08-10 $0.09 $0.09 $0.08 $0.09 $0.09 145,829
2020-08-07 $0.09 $0.09 $0.08 $0.09 $0.09 612,861
2020-08-06 $0.10 $0.10 $0.09 $0.09 $0.09 238,988
2020-08-05 $0.10 $0.11 $0.09 $0.09 $0.09 884,108
2020-08-04 $0.10 $0.10 $0.08 $0.09 $0.09 513,217
2020-08-03 $0.11 $0.13 $0.09 $0.10 $0.10 939,543
2020-07-31 $0.12 $0.12 $0.10 $0.10 $0.10 306,661
2020-07-30 $0.13 $0.13 $0.11 $0.12 $0.12 188,677
2020-07-29 $0.14 $0.14 $0.10 $0.12 $0.12 970,899
2020-07-28 $0.10 $0.15 $0.10 $0.13 $0.13 2,492,494
2020-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 11,500
2020-07-24 $0.09 $0.10 $0.09 $0.10 $0.10 66,400
2020-07-23 $0.10 $0.10 $0.09 $0.09 $0.09 23,420
2020-07-22 $0.09 $0.10 $0.09 $0.09 $0.09 13,600
2020-07-21 $0.09 $0.10 $0.09 $0.09 $0.09 62,600
2020-07-20 $0.11 $0.11 $0.09 $0.09 $0.09 293,800
2020-07-17 $0.10 $0.11 $0.10 $0.10 $0.10 203,000
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 19,100
2020-07-15 $0.11 $0.11 $0.10 $0.10 $0.10 51,600
2020-07-14 $0.10 $0.11 $0.09 $0.10 $0.10 71,400
2020-07-13 $0.10 $0.12 $0.10 $0.10 $0.10 89,000
2020-07-10 $0.09 $0.12 $0.09 $0.11 $0.11 444,300
2020-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 119,400
2020-07-08 $0.10 $0.12 $0.09 $0.10 $0.10 390,800
2020-07-07 $0.10 $0.10 $0.09 $0.10 $0.10 85,500
2020-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 8,500
2020-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 197,699
2020-07-01 $0.10 $0.10 $0.09 $0.09 $0.09 4,032
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 414,567
2020-06-29 $0.12 $0.13 $0.10 $0.10 $0.10 193,305
2020-06-26 $0.11 $0.14 $0.10 $0.12 $0.12 231,267
2020-06-25 $0.09 $0.11 $0.09 $0.11 $0.11 119,674
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 25,142
2020-06-23 $0.10 $0.11 $0.09 $0.10 $0.10 98,289
2020-06-22 $0.10 $0.11 $0.09 $0.10 $0.10 133,819
2020-06-19 $0.11 $0.11 $0.10 $0.10 $0.10 97,108
2020-06-18 $0.11 $0.11 $0.10 $0.10 $0.10 194,950
2020-06-17 $0.12 $0.14 $0.09 $0.09 $0.09 523,586
2020-06-16 $0.10 $0.11 $0.10 $0.11 $0.11 66,260
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 73,642
2020-06-12 $0.11 $0.11 $0.10 $0.11 $0.11 141,060
2020-06-11 $0.10 $0.11 $0.10 $0.11 $0.11 189,364
2020-06-10 $0.12 $0.12 $0.10 $0.10 $0.10 92,950
2020-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 53,134
2020-06-08 $0.13 $0.13 $0.11 $0.12 $0.12 189,640
2020-06-05 $0.13 $0.14 $0.12 $0.14 $0.14 40,598
2020-06-04 $0.15 $0.15 $0.13 $0.13 $0.13 61,817
2020-06-03 $0.15 $0.15 $0.13 $0.14 $0.14 169,251
2020-06-02 $0.15 $0.16 $0.12 $0.14 $0.14 157,770
2020-06-01 $0.14 $0.15 $0.12 $0.14 $0.14 118,889
2020-05-29 $0.11 $0.18 $0.11 $0.12 $0.12 387,974
2020-05-28 $0.11 $0.12 $0.10 $0.11 $0.11 283,599
2020-05-27 $0.11 $0.12 $0.10 $0.11 $0.11 249,207
2020-05-26 $0.11 $0.11 $0.09 $0.10 $0.10 83,155
2020-05-22 $0.11 $0.11 $0.09 $0.10 $0.10 52,987
2020-05-21 $0.08 $0.12 $0.08 $0.11 $0.11 75,727
2020-05-20 $0.12 $0.12 $0.11 $0.11 $0.11 12,250
2020-05-19 $0.12 $0.13 $0.10 $0.10 $0.10 32,316
2020-05-18 $0.13 $0.13 $0.09 $0.11 $0.11 133,400
2020-05-15 $0.12 $0.14 $0.09 $0.11 $0.11 44,900
2020-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 28,106
2020-05-13 $0.14 $0.14 $0.09 $0.10 $0.10 72,075
2020-05-12 $0.10 $0.20 $0.08 $0.12 $0.12 332,057
2020-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 80,100
2020-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 235,118
2020-05-07 $0.13 $0.13 $0.10 $0.12 $0.12 17,300
2020-05-06 $0.11 $0.14 $0.10 $0.12 $0.12 199,231
2020-05-05 $0.12 $0.12 $0.11 $0.11 $0.11 10,085
2020-05-04 $0.10 $0.12 $0.10 $0.12 $0.12 15,093
2020-05-01 $0.13 $0.13 $0.11 $0.13 $0.13 69,195
2020-04-30 $0.13 $0.13 $0.11 $0.13 $0.13 100,758
2020-04-29 $0.15 $0.15 $0.11 $0.12 $0.12 60,658
2020-04-28 $0.14 $0.14 $0.12 $0.14 $0.14 113,399
2020-04-27 $0.16 $0.19 $0.14 $0.14 $0.14 104,397
2020-04-24 $0.16 $0.16 $0.14 $0.15 $0.15 193,250
2020-04-23 $0.13 $0.16 $0.13 $0.15 $0.15 379,040
2020-04-22 $0.14 $0.15 $0.07 $0.13 $0.13 506,746
2020-04-21 $0.13 $0.14 $0.09 $0.14 $0.14 213,094
2020-04-20 $0.14 $0.15 $0.13 $0.13 $0.13 153,403
2020-04-17 $0.20 $0.20 $0.11 $0.15 $0.15 156,247
2020-04-16 $0.19 $0.19 $0.14 $0.15 $0.15 133,819
2020-04-15 $0.19 $0.20 $0.18 $0.20 $0.20 260,268
2020-04-14 $0.22 $0.22 $0.19 $0.20 $0.20 74,691
2020-04-13 $0.23 $0.24 $0.21 $0.22 $0.22 41,708
2020-04-09 $0.24 $0.25 $0.21 $0.22 $0.22 83,230
2020-04-08 $0.28 $0.28 $0.25 $0.25 $0.25 40,092
2020-04-07 $0.27 $0.28 $0.27 $0.28 $0.28 3,057
2020-04-06 $0.25 $0.28 $0.24 $0.28 $0.28 46,525
2020-04-03 $0.21 $0.25 $0.21 $0.25 $0.25 40,411
2020-04-02 $0.26 $0.27 $0.22 $0.22 $0.22 16,499
2020-04-01 $0.29 $0.29 $0.27 $0.29 $0.29 25,135
2020-03-31 $0.34 $0.34 $0.26 $0.27 $0.27 87,700
2020-03-30 $0.21 $0.35 $0.21 $0.32 $0.32 136,595
2020-03-27 $0.16 $0.23 $0.16 $0.20 $0.20 146,257
2020-03-26 $0.13 $0.20 $0.10 $0.13 $0.13 217,532
2020-03-25 $0.14 $0.15 $0.06 $0.13 $0.13 141,940
2020-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 280
2020-03-23 $0.13 $0.15 $0.11 $0.11 $0.11 180,460
2020-03-20 $0.14 $0.14 $0.13 $0.13 $0.13 17,484
2020-03-19 $0.14 $0.22 $0.13 $0.15 $0.15 34,317
2020-03-18 $0.13 $0.15 $0.13 $0.15 $0.15 101,614
2020-03-17 $0.15 $0.15 $0.12 $0.12 $0.12 25,700
2020-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2020-03-13 $0.13 $0.15 $0.13 $0.15 $0.15 50,000
2020-03-12 $0.11 $0.13 $0.11 $0.13 $0.13 61,280
2020-03-11 $0.22 $0.22 $0.11 $0.15 $0.15 211,750
2020-03-10 $0.18 $0.18 $0.12 $0.12 $0.12 4,995
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 34,600
2020-03-06 $0.20 $0.21 $0.15 $0.15 $0.15 89,750
2020-03-05 $0.19 $0.21 $0.14 $0.21 $0.21 49,490
2020-03-04 $0.24 $0.24 $0.16 $0.23 $0.23 25,780
2020-03-03 $0.13 $0.33 $0.12 $0.24 $0.24 418,465
2020-03-02 $0.11 $0.11 $0.10 $0.10 $0.10 88,799
2020-02-28 $0.12 $0.14 $0.12 $0.13 $0.13 47,678
2020-02-27 $0.09 $0.12 $0.09 $0.12 $0.12 11,500
2020-02-25 $0.10 $0.11 $0.10 $0.11 $0.11 3,202
2020-02-24 $0.10 $0.12 $0.09 $0.12 $0.12 16,120
2020-02-20 $0.12 $0.12 $0.09 $0.12 $0.12 50,550
2020-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2020-02-18 $0.13 $0.15 $0.12 $0.12 $0.12 6,204
2020-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,955
2020-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2020-02-11 $0.15 $0.15 $0.14 $0.15 $0.15 4,100
2020-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2020-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,130
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,241
2020-02-05 $0.15 $0.15 $0.14 $0.14 $0.14 23,713
2020-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2020-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 6,130
2020-01-29 $0.17 $0.17 $0.14 $0.14 $0.14 35,500
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-01-27 $0.16 $0.16 $0.12 $0.15 $0.15 12,700
2020-01-24 $0.16 $0.16 $0.13 $0.16 $0.16 8,100
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-01-21 $0.16 $0.16 $0.15 $0.15 $0.15 6,951
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2020-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-01-15 $0.15 $0.15 $0.14 $0.14 $0.14 5,500
2020-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2020-01-13 $0.18 $0.18 $0.15 $0.15 $0.15 3,900
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2020-01-08 $0.13 $0.15 $0.13 $0.13 $0.13 3,011
2020-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-19 $0.13 $0.13 $0.11 $0.11 $0.11 16,000
2019-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-12-11 $0.05 $0.17 $0.05 $0.17 $0.17 10,500
2019-12-06 $0.08 $0.11 $0.08 $0.10 $0.10 23,000
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 108,226
2019-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-11-26 $0.15 $0.15 $0.11 $0.11 $0.11 7,500
2019-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 800
2019-11-21 $0.11 $0.15 $0.11 $0.11 $0.11 5,000
2019-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 21,514
2019-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2019-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 69,200
2019-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 23,500
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,700
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2019-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2019-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2019-10-28 $0.13 $0.17 $0.13 $0.17 $0.17 24,500
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2019-10-21 $0.13 $0.15 $0.13 $0.15 $0.15 5,834
2019-10-18 $0.15 $0.15 $0.13 $0.13 $0.13 20,500
2019-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 441
2019-10-15 $0.14 $0.21 $0.14 $0.21 $0.21 6,450
2019-10-11 $0.14 $0.14 $0.13 $0.13 $0.13 1,800
2019-10-10 $0.14 $0.14 $0.13 $0.13 $0.13 5,200
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-10-04 $0.12 $0.14 $0.12 $0.14 $0.14 2,143
2019-10-03 $0.11 $0.13 $0.11 $0.13 $0.13 20,000
2019-10-02 $0.13 $0.13 $0.11 $0.11 $0.11 21,180
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 111
2019-09-27 $0.13 $0.14 $0.11 $0.14 $0.14 5,150
2019-09-26 $0.11 $0.14 $0.11 $0.14 $0.14 10,200
2019-09-25 $0.12 $0.13 $0.12 $0.13 $0.13 1,961
2019-09-24 $0.14 $0.14 $0.11 $0.13 $0.13 7,150
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 111
2019-09-20 $0.16 $0.17 $0.11 $0.14 $0.14 9,774
2019-09-19 $0.12 $0.14 $0.12 $0.14 $0.14 1,350
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 150
2019-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 300
2019-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 6,692
2019-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 8
2019-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2019-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 22,726
2019-08-12 $0.19 $0.20 $0.19 $0.20 $0.20 15,600
2019-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2019-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 4,050
2019-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-23 $0.17 $0.20 $0.17 $0.20 $0.20 9,000
2019-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 4,700
2019-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 550
2019-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-07-01 $0.20 $0.21 $0.17 $0.17 $0.17 7,705
2019-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2019-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-06-17 $0.21 $0.21 $0.19 $0.19 $0.19 4,550
2019-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 428
2019-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 300
2019-06-11 $0.20 $0.21 $0.20 $0.21 $0.21 29,350
2019-06-05 $0.17 $0.20 $0.15 $0.20 $0.20 40,420
2019-06-04 $0.18 $0.18 $0.17 $0.17 $0.17 125,000
2019-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 308
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2019-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 4,360
2019-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 21,541
2019-05-06 $0.20 $0.20 $0.18 $0.18 $0.18 10,360
2019-05-03 $0.17 $0.19 $0.17 $0.19 $0.19 2,645
2019-05-01 $0.19 $0.19 $0.15 $0.15 $0.15 39,200
2019-04-30 $0.19 $0.21 $0.19 $0.21 $0.21 96,263
2019-04-29 $0.19 $0.19 $0.15 $0.15 $0.15 29,733
2019-04-26 $0.18 $0.18 $0.16 $0.17 $0.17 32,541
2019-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,425
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2019-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,072
2019-04-10 $0.14 $0.18 $0.14 $0.18 $0.18 1,320
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2019-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2019-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 25,500
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2019-03-25 $0.18 $0.18 $0.15 $0.15 $0.15 1,200
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-03-15 $0.15 $0.15 $0.14 $0.14 $0.14 26,000
2019-03-13 $0.18 $0.18 $0.14 $0.17 $0.17 8,072
2019-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 493
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 493
2019-03-07 $0.16 $0.17 $0.16 $0.17 $0.17 25,350
2019-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-02-21 $0.12 $0.17 $0.12 $0.17 $0.17 1,500
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 19,985
2019-02-11 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2019-02-06 $0.18 $0.18 $0.15 $0.15 $0.15 3,000
2019-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 30
2019-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 99
2019-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 16,001
2019-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-01-25 $0.18 $0.18 $0.17 $0.17 $0.17 20,000
2019-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,507
2019-01-17 $0.18 $0.20 $0.18 $0.20 $0.20 10,555
2019-01-16 $0.19 $0.20 $0.19 $0.20 $0.20 27,692
2019-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 400
2019-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-01-09 $0.19 $0.19 $0.18 $0.18 $0.18 27,500
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 14,000
2019-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-12-28 $0.16 $0.18 $0.16 $0.17 $0.17 49,500
2018-12-27 $0.15 $0.21 $0.15 $0.21 $0.21 3,000
2018-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,650
2018-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2018-12-17 $0.23 $0.30 $0.20 $0.20 $0.20 27,868
2018-12-14 $0.25 $0.30 $0.20 $0.20 $0.20 42,282
2018-12-13 $0.27 $0.27 $0.22 $0.22 $0.22 9,750
2018-12-12 $0.30 $0.33 $0.23 $0.23 $0.23 4,028
2018-12-11 $0.36 $0.36 $0.28 $0.32 $0.32 10,750
2018-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 98,721
2018-12-07 $0.19 $0.20 $0.19 $0.19 $0.19 62,975
2018-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 40,600
2018-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 80
2018-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-11-27 $0.12 $0.20 $0.10 $0.10 $0.10 900
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 13,532
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,007
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 17,450
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-11-12 $0.15 $0.15 $0.10 $0.10 $0.10 12,750
2018-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 9,600
2018-10-31 $0.15 $0.15 $0.10 $0.10 $0.10 20,221
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 13,078
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2018-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 295
2018-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 22,433
2018-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 50
2018-09-28 $0.16 $0.20 $0.16 $0.19 $0.19 47,560
2018-09-27 $0.17 $0.17 $0.14 $0.14 $0.14 4,798
2018-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 6,400
2018-09-24 $0.17 $0.17 $0.15 $0.15 $0.15 8,200
2018-09-21 $0.15 $0.19 $0.15 $0.19 $0.19 620
2018-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2018-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 13,651
2018-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-09-13 $0.17 $0.20 $0.17 $0.20 $0.20 138,751
2018-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 13,888
2018-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 25,712
2018-09-10 $0.18 $0.20 $0.18 $0.18 $0.18 44,288
2018-09-07 $0.19 $0.20 $0.19 $0.20 $0.20 2,250
2018-09-06 $0.20 $0.20 $0.19 $0.19 $0.19 17,800
2018-09-05 $0.20 $0.20 $0.19 $0.19 $0.19 5,100
2018-09-04 $0.23 $0.24 $0.23 $0.23 $0.23 17,130
2018-08-31 $0.21 $0.21 $0.19 $0.21 $0.21 14,095
2018-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2018-08-27 $0.20 $0.20 $0.18 $0.18 $0.18 35,150
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 11,705
2018-08-23 $0.19 $0.21 $0.16 $0.20 $0.20 70,360
2018-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 22,000
2018-08-13 $0.28 $0.28 $0.27 $0.27 $0.27 9,000
2018-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 720
2018-08-09 $0.28 $0.29 $0.27 $0.29 $0.29 22,233
2018-08-08 $0.33 $0.33 $0.30 $0.30 $0.30 18,508
2018-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 650
2018-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 13,835
2018-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 4,700
2018-08-02 $0.36 $0.36 $0.33 $0.34 $0.34 1,325
2018-07-30 $0.40 $0.40 $0.36 $0.36 $0.36 8,900
2018-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 968
2018-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 94
2018-07-25 $0.36 $0.36 $0.35 $0.35 $0.35 4,777
2018-07-24 $0.50 $0.50 $0.40 $0.40 $0.40 14,371
2018-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-07-12 $0.57 $0.57 $0.52 $0.55 $0.55 14,200
2018-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 95
2018-07-10 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2018-07-09 $0.50 $0.57 $0.49 $0.50 $0.50 32,660
2018-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2018-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 700
2018-06-27 $0.28 $0.50 $0.28 $0.50 $0.50 5,250
2018-06-26 $0.28 $0.53 $0.28 $0.45 $0.45 5,300
2018-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 300
2018-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 200
2018-06-21 $0.45 $0.49 $0.30 $0.49 $0.49 27,680
2018-06-19 $0.59 $0.59 $0.57 $0.57 $0.57 3,700
2018-06-18 $0.77 $0.77 $0.57 $0.57 $0.57 22,674
2018-06-15 $0.63 $0.63 $0.61 $0.62 $0.62 2,812
2018-06-14 $0.65 $0.75 $0.63 $0.63 $0.63 46,395
2018-06-13 $0.45 $0.64 $0.44 $0.64 $0.64 7,305
2018-06-12 $0.48 $0.48 $0.45 $0.45 $0.45 1,086
2018-06-11 $0.45 $0.45 $0.44 $0.44 $0.44 1,400
2018-06-08 $0.41 $0.42 $0.37 $0.37 $0.37 13,230
2018-06-07 $0.25 $0.49 $0.25 $0.49 $0.49 103,280
2018-06-06 $0.23 $0.25 $0.23 $0.25 $0.25 17,500
2018-06-04 $0.22 $0.23 $0.21 $0.21 $0.21 29,000
2018-06-01 $0.21 $0.25 $0.20 $0.22 $0.22 100,024
2018-05-30 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2018-05-29 $0.17 $0.17 $0.16 $0.16 $0.16 1,999
2018-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 7,585
2018-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,030
2018-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-12 $0.24 $0.24 $0.16 $0.16 $0.16 18,510
2018-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 20
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 325
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 300
2018-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 900
2018-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 900
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 6,455
2018-02-14 $0.17 $0.18 $0.17 $0.17 $0.17 6,000
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 1
2018-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,685
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.19 $0.18 $0.18 $0.18 2,783
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 12,300
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 443
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2018-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 4,700
2018-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 15
2017-12-28 $0.17 $0.18 $0.17 $0.18 $0.18 15,020
2017-12-22 $0.13 $0.20 $0.13 $0.20 $0.20 7,488
2017-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-12-11 $0.15 $0.19 $0.13 $0.19 $0.19 124,788
2017-12-08 $0.23 $0.38 $0.14 $0.22 $0.22 104,868
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 13,475
2017-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 2
2017-11-24 $0.24 $0.25 $0.20 $0.25 $0.25 5,979
2017-11-21 $0.22 $0.22 $0.19 $0.22 $0.22 42,500
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 25
2017-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-11-14 $0.14 $0.20 $0.14 $0.20 $0.20 10,125
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,197
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2017-11-07 $0.20 $0.21 $0.15 $0.20 $0.20 48,900
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2017-10-09 $0.25 $0.25 $0.23 $0.23 $0.23 26,964
2017-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 11,200
2017-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2017-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 4,500
2017-09-28 $0.30 $0.30 $0.28 $0.28 $0.28 5,000
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2017-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 7,600
2017-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 830
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 6,600
2017-08-24 $0.22 $0.22 $0.20 $0.20 $0.20 10,000
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 4,700
2017-08-16 $0.26 $0.29 $0.25 $0.25 $0.25 4,410
2017-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-11 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.25 $0.25 $0.22 $0.23 $0.23 12,200
2017-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-02 $0.30 $0.30 $0.28 $0.28 $0.28 5,150
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-21 $0.37 $0.38 $0.34 $0.34 $0.34 760
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2017-06-12 $0.35 $0.35 $0.32 $0.32 $0.32 3,500
2017-06-08 $0.37 $0.37 $0.35 $0.35 $0.35 9,740
2017-06-07 $0.33 $0.37 $0.33 $0.37 $0.37 17,950
2017-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2017-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2017-05-30 $0.36 $0.36 $0.34 $0.34 $0.34 310
2017-05-24 $0.31 $0.31 $0.28 $0.28 $0.28 10,000
2017-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-05-17 $0.26 $0.36 $0.26 $0.36 $0.36 24,930
2017-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 350
2017-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2017-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 300
2017-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 290
2017-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 200
2017-05-04 $0.30 $0.32 $0.30 $0.32 $0.32 840
2017-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,160
2017-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-04-27 $0.32 $0.34 $0.32 $0.34 $0.34 3,100
2017-04-25 $0.31 $0.31 $0.30 $0.31 $0.31 13,000
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-04-12 $0.29 $0.29 $0.28 $0.28 $0.28 1,350
2017-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 24,000
2017-04-10 $0.35 $0.35 $0.32 $0.32 $0.32 12,200
2017-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 21,000
2017-04-06 $0.35 $0.35 $0.31 $0.31 $0.31 225
2017-04-05 $0.30 $0.35 $0.30 $0.35 $0.35 13,700
2017-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-01-31 $0.30 $0.33 $0.30 $0.30 $0.30 20,000
2017-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2017-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,400
2017-01-25 $0.30 $0.37 $0.30 $0.37 $0.37 8,400
2017-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,775
2017-01-19 $0.25 $0.25 $0.20 $0.21 $0.21 10,500
2017-01-18 $0.25 $0.29 $0.25 $0.26 $0.26 9,000
2017-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 27,638
2016-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 52,548
2016-12-29 $0.26 $0.26 $0.25 $0.25 $0.25 20,000
2016-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2016-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-12-22 $0.32 $0.33 $0.25 $0.25 $0.25 48,400
2016-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 16,360
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2016-12-07 $0.34 $0.35 $0.34 $0.35 $0.35 1,702
2016-10-28 $0.19 $0.19 $0.18 $0.18 $0.18 6,010
2016-10-27 $0.18 $0.18 $0.17 $0.17 $0.17 46,850
2016-10-26 $0.22 $0.22 $0.17 $0.17 $0.17 32,100
2016-10-25 $0.28 $0.28 $0.22 $0.22 $0.22 25,911
2016-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2016-10-18 $0.35 $0.35 $0.30 $0.30 $0.30 31,500
2016-10-17 $0.35 $0.35 $0.30 $0.30 $0.30 18,420
2016-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2016-09-30 $0.42 $0.42 $0.40 $0.40 $0.40 12,500
2016-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,075
2016-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2016-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 100
2016-09-07 $0.37 $0.40 $0.37 $0.40 $0.40 12,500
2016-09-01 $0.37 $0.37 $0.30 $0.30 $0.30 19,289
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 24,200
2016-08-30 $0.34 $0.34 $0.33 $0.33 $0.33 30,000
2016-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2016-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 14,400
2016-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 20,000
2016-08-24 $0.40 $0.40 $0.39 $0.39 $0.39 79,050
2016-08-23 $0.38 $0.40 $0.38 $0.40 $0.40 21,150
2016-08-22 $0.34 $0.40 $0.34 $0.40 $0.40 22,200
2016-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 23,676
2016-08-18 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2016-08-16 $0.41 $0.51 $0.41 $0.51 $0.51 15,500
2016-08-11 $0.45 $0.45 $0.44 $0.44 $0.44 7,500
2016-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2016-08-09 $0.45 $0.45 $0.33 $0.33 $0.33 20,498
2016-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 2,800
2016-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2016-07-27 $0.40 $0.40 $0.05 $0.37 $0.37 1,300
2016-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2016-07-22 $0.52 $0.52 $0.50 $0.50 $0.50 7,814
2016-07-20 $0.49 $0.54 $0.45 $0.54 $0.54 35,300
2016-07-19 $0.37 $0.40 $0.37 $0.38 $0.38 16,600
2016-07-18 $0.34 $0.37 $0.34 $0.37 $0.37 18,000
2016-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 500
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-07-13 $0.40 $0.40 $0.32 $0.32 $0.32 29,622
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2016-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 14,600
2016-07-05 $0.33 $0.33 $0.30 $0.30 $0.30 12,800
2016-06-29 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2016-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2016-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 20
2016-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 485
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-05-18 $0.70 $0.70 $0.40 $0.40 $0.40 23,300
2016-05-17 $0.57 $0.57 $0.40 $0.40 $0.40 16,000
2016-05-16 $0.65 $0.65 $0.58 $0.58 $0.58 6,000
2016-05-12 $0.71 $0.71 $0.70 $0.70 $0.70 3,030
2016-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 9,714
2016-05-10 $0.65 $0.73 $0.65 $0.73 $0.73 10,100
2016-05-09 $0.65 $0.74 $0.65 $0.65 $0.65 5,000
2016-05-06 $0.68 $0.72 $0.68 $0.72 $0.72 500
2016-05-05 $0.62 $0.62 $0.62 $0.62 $0.62 7,000
2016-05-04 $0.70 $1.00 $0.70 $0.70 $0.70 7,797
2016-05-03 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2016-04-20 $0.55 $0.60 $0.52 $0.60 $0.60 3,798
2016-04-19 $0.53 $0.60 $0.53 $0.60 $0.60 3,110
2016-04-15 $0.57 $0.58 $0.52 $0.55 $0.55 14,680
2016-04-14 $0.51 $0.57 $0.51 $0.51 $0.51 10,346
2016-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-04-12 $0.50 $0.50 $0.48 $0.50 $0.50 1,540
2016-04-11 $0.38 $0.40 $0.38 $0.40 $0.40 6,000
2016-04-08 $0.33 $0.35 $0.33 $0.33 $0.33 20,000
2016-04-07 $0.33 $0.35 $0.30 $0.35 $0.35 50,000
2016-04-06 $0.28 $0.30 $0.28 $0.30 $0.30 5,950
2016-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 27,852
2016-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 6,150
2016-03-24 $0.44 $0.44 $0.44 $0.44 $0.44 100
2016-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2016-03-14 $0.51 $0.52 $0.40 $0.40 $0.40 40,000
2016-03-10 $0.62 $0.62 $0.52 $0.52 $0.52 5,866
2016-03-09 $0.37 $1.02 $0.37 $0.60 $0.60 40,380
2016-03-08 $0.25 $0.27 $0.25 $0.27 $0.27 10,000
2016-03-07 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2016-03-04 $0.18 $0.20 $0.18 $0.20 $0.20 15,000
2016-03-03 $0.18 $0.18 $0.17 $0.17 $0.17 800
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,410
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2016-02-18 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 135,475
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 158,403
2016-02-12 $0.15 $0.16 $0.14 $0.14 $0.14 107,000
2016-02-11 $0.15 $0.15 $0.14 $0.14 $0.14 40,500
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 22,000
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-02-08 $0.13 $0.15 $0.13 $0.15 $0.15 14,100
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-02-03 $0.16 $0.16 $0.13 $0.13 $0.13 11,600
2016-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,800
2016-01-29 $0.15 $0.18 $0.15 $0.17 $0.17 48,280
2016-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 56,000
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 23,200
2016-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-01-20 $0.16 $0.16 $0.15 $0.15 $0.15 37,500
2016-01-19 $0.17 $0.18 $0.16 $0.16 $0.16 35,000
2016-01-13 $0.15 $0.17 $0.15 $0.17 $0.17 28,000
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 7,900

Nascent Biotech Inc (NBIO) News Headlines

Recent Nascent Biotech Inc (NBIO) News
Similar Companies to Nascent Biotech Inc (NBIO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.