NEO Battery Materials Ltd (NBMFF) Exchange: OTCQB
Data as of April 19, 2024
$0.11 ($0.01) 10.50%
NEO Battery Materials Ltd - Daily Information
Click for more stock information on NEO Battery Materials Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.12 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About NEO Battery Materials Ltd (NBMFF)
BCGold Corp
Invest in NEO Battery Materials Ltd (NBMFF)
Historical Stock Data for NEO Battery Materials Ltd (NBMFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2024-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,950 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 1,290 |
| 2024-04-09 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 5,310 |
| 2024-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,310 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,688 |
| 2024-04-04 | $0.22 | $0.22 | $0.08 | $0.10 | $0.10 | 28,315 |
| 2024-04-03 | $0.22 | $0.22 | $0.10 | $0.21 | $0.21 | 350 |
| 2024-04-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,975 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-03-25 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-03-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 37,420 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 28,520 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,350 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,436 |
| 2024-03-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17,690 |
| 2024-03-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 23,850 |
| 2024-03-08 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,007 |
| 2024-03-04 | $0.15 | $0.22 | $0.11 | $0.12 | $0.12 | 60,200 |
| 2024-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,825 |
| 2024-02-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,256 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26 |
| 2024-02-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 19,510 |
| 2024-02-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,711 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 430 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2024-02-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,835 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,551 |
| 2024-02-08 | $0.10 | $0.21 | $0.10 | $0.18 | $0.18 | 26,500 |
| 2024-02-07 | $0.15 | $0.25 | $0.02 | $0.20 | $0.20 | 206,622 |
| 2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,421 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 438 |
| 2024-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,780 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,739 |
| 2024-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-01-26 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 2,630 |
| 2024-01-25 | $0.21 | $0.23 | $0.14 | $0.14 | $0.14 | 5,725 |
| 2024-01-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 5,005 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,476 |
| 2024-01-22 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 8,625 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,075 |
| 2024-01-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 36,000 |
| 2024-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-01-12 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 38,014 |
| 2024-01-11 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 42,420 |
| 2024-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2023-09-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 27,737 |
| 2023-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,773 |
| 2023-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,110 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,400 |
| 2023-09-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 19,053 |
| 2023-09-15 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 28,105 |
| 2023-09-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,006 |
| 2023-09-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,040 |
| 2023-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,858 |
| 2023-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,002 |
| 2023-09-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 34,850 |
| 2023-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,050 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,557 |
| 2023-08-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,142 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2023-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,549 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-08-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,901 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-08-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,400 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,575 |
| 2023-08-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,000 |
| 2023-08-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 43,285 |
| 2023-08-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,545 |
| 2023-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2023-08-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,170 |
| 2023-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,075 |
| 2023-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,700 |
| 2023-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,131 |
| 2023-08-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,850 |
| 2023-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2023-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,825 |
| 2023-08-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 826 |
| 2023-07-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 32,700 |
| 2023-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 320 |
| 2023-07-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 56,624 |
| 2023-07-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 26,040 |
| 2023-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,712 |
| 2023-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,160 |
| 2023-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,660 |
| 2023-07-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,080 |
| 2023-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,268 |
| 2023-07-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,650 |
| 2023-07-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,658 |
| 2023-07-14 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 15,937 |
| 2023-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2023-07-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,249 |
| 2023-07-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 18,381 |
| 2023-07-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,069 |
| 2023-07-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 8,250 |
| 2023-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,002 |
| 2023-07-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,694 |
| 2023-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,600 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,550 |
| 2023-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,590 |
| 2023-06-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 17,684 |
| 2023-06-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,109 |
| 2023-06-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,831 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,045 |
| 2023-06-21 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 105,581 |
| 2023-06-20 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 141,480 |
| 2023-06-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,120 |
| 2023-06-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,885 |
| 2023-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,912 |
| 2023-06-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 87,065 |
| 2023-06-12 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 68,480 |
| 2023-06-09 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 48,145 |
| 2023-06-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,550 |
| 2023-06-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 24,569 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 834 |
| 2023-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,440 |
| 2023-06-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 39,818 |
| 2023-06-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 57,340 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49 |
| 2023-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,857 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,953 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,850 |
| 2023-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2023-05-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 650 |
| 2023-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,600 |
| 2023-05-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 78,308 |
| 2023-05-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,818 |
| 2023-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2023-05-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,380 |
| 2023-05-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 13,817 |
| 2023-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,494 |
| 2023-05-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,605 |
| 2023-05-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,105 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,225 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 36,600 |
| 2023-05-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,101 |
| 2023-05-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,004 |
| 2023-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,927 |
| 2023-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 908 |
| 2023-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,250 |
| 2023-04-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 97,410 |
| 2023-04-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,503 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-04-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,243 |
| 2023-04-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 43,208 |
| 2023-04-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 31,835 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,251 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 436 |
| 2023-04-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,901 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,243 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,164 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 311 |
| 2023-04-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,132 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,035 |
| 2023-04-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,025 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2023-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,200 |
| 2023-03-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,340 |
| 2023-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,400 |
| 2023-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,800 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,809 |
| 2023-03-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,532 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,990 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-03-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 53,925 |
| 2023-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,511 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,659 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2023-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 800 |
| 2023-03-13 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 13,940 |
| 2023-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,018 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 676 |
| 2023-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2023-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,885 |
| 2023-03-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,825 |
| 2023-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,965 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,800 |
| 2023-02-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 35,350 |
| 2023-02-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,435 |
| 2023-02-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 40,293 |
| 2023-02-23 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 46,250 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,100 |
| 2023-02-21 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 6,800 |
| 2023-02-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,080 |
| 2023-02-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,251 |
| 2023-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,302 |
| 2023-02-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,977 |
| 2023-02-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 17,300 |
| 2023-02-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2023-02-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 79,678 |
| 2023-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,750 |
| 2023-02-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,583 |
| 2023-02-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 65,700 |
| 2023-02-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 61,199 |
| 2023-02-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 135,220 |
| 2023-02-01 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 135,220 |
| 2023-01-31 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 73,879 |
| 2023-01-30 | $0.29 | $0.36 | $0.28 | $0.34 | $0.34 | 154,382 |
| 2023-01-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 59,413 |
| 2023-01-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,208 |
| 2023-01-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 102,380 |
| 2023-01-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,209 |
| 2023-01-23 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 168,493 |
| 2023-01-20 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 324,402 |
| 2023-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,392 |
| 2023-01-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 62,101 |
| 2023-01-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,850 |
| 2023-01-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 111,730 |
| 2023-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,171 |
| 2023-01-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 120,450 |
| 2023-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2023-01-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,600 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,711 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,397 |
| 2023-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,561 |
| 2023-01-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 39,166 |
| 2022-12-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 40,550 |
| 2022-12-29 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 30,147 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,800 |
| 2022-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,110 |
| 2022-12-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,700 |
| 2022-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,099 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,818 |
| 2022-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,700 |
| 2022-12-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,728 |
| 2022-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,673 |
| 2022-12-15 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 77,292 |
| 2022-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,517 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,673 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,700 |
| 2022-12-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,730 |
| 2022-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2022-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,902 |
| 2022-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,996 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,722 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,600 |
| 2022-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,858 |
| 2022-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,780 |
| 2022-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,355 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,030 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,320 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,258 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2022-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2022-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,797 |
| 2022-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2022-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,500 |
| 2022-11-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 20,150 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,285 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,308 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,065 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,700 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,450 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,078 |
| 2022-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,800 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,584 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,717 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,030 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,030 |
| 2022-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,897 |
| 2022-09-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 69,089 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,700 |
| 2022-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,999 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,160 |
| 2022-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,570 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2022-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,766 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,512 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,533 |
| 2022-09-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2022-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,100 |
| 2022-09-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,958 |
| 2022-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,400 |
| 2022-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,400 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,850 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2022-08-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 32,522 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,975 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,829 |
| 2022-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,080 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,960 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,798 |
| 2022-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,335 |
| 2022-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 66,486 |
| 2022-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2022-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,359 |
| 2022-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,077 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,500 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,085 |
| 2022-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,920 |
| 2022-08-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 19,039 |
| 2022-08-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,700 |
| 2022-08-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2022-08-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,660 |
| 2022-08-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,050 |
| 2022-07-29 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 122,020 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2022-07-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,150 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2022-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,117 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,780 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,739 |
| 2022-07-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 17,500 |
| 2022-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,615 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,529 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,895 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,528 |
| 2022-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 157,847 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,628 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,845 |
| 2022-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,450 |
| 2022-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,250 |
| 2022-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 196,560 |
| 2022-07-05 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 79,950 |
| 2022-07-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,730 |
| 2022-06-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,873 |
| 2022-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,160 |
| 2022-06-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 25,758 |
| 2022-06-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 30,585 |
| 2022-06-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,670 |
| 2022-06-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 104,683 |
| 2022-06-21 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 142,793 |
| 2022-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,040 |
| 2022-06-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 159,328 |
| 2022-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,071 |
| 2022-06-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,685 |
| 2022-06-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 99,623 |
| 2022-06-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,650 |
| 2022-06-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 72,269 |
| 2022-06-08 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 188,875 |
| 2022-06-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,144 |
| 2022-06-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 129,653 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2022-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,510 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,061 |
| 2022-05-31 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 22,688 |
| 2022-05-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 5,750 |
| 2022-05-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,535 |
| 2022-05-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,161 |
| 2022-05-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 13,890 |
| 2022-05-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,545 |
| 2022-05-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,517 |
| 2022-05-18 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 17,472 |
| 2022-05-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 55,303 |
| 2022-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,164 |
| 2022-05-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,149 |
| 2022-05-12 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 19,338 |
| 2022-05-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,007 |
| 2022-05-10 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 99,482 |
| 2022-05-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 92,603 |
| 2022-05-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,365 |
| 2022-05-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,415 |
| 2022-05-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 11,030 |
| 2022-05-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 57,482 |
| 2022-05-02 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 39,588 |
| 2022-04-29 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 32,440 |
| 2022-04-28 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 45,064 |
| 2022-04-27 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 41,660 |
| 2022-04-26 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 66,555 |
| 2022-04-25 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 66,555 |
| 2022-04-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 26,140 |
| 2022-04-21 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 84,912 |
| 2022-04-20 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 147,294 |
| 2022-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-13 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 147,294 |
| 2022-04-12 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 80,801 |
| 2022-04-11 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 50,280 |
| 2022-04-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 28,629 |
| 2022-04-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 43,975 |
| 2022-04-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,321 |
| 2022-04-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 51,345 |
| 2022-04-04 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 75,415 |
| 2022-04-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,080 |
| 2022-03-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,627 |
| 2022-03-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 28,822 |
| 2022-03-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 33,333 |
| 2022-03-28 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 68,138 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79,510 |
| 2022-03-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 12,471 |
| 2022-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 58,185 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,120 |
| 2022-03-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,377 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,377 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,890 |
| 2022-03-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 92,716 |
| 2022-03-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 161,235 |
| 2022-03-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 44,322 |
| 2022-03-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,488 |
| 2022-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 77,333 |
| 2022-03-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 49,425 |
| 2022-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 69,511 |
| 2022-03-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 10,156 |
| 2022-03-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,100 |
| 2022-03-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 44,074 |
| 2022-03-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,050 |
| 2022-03-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 52,519 |
| 2022-02-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 42,985 |
| 2022-02-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 25,796 |
| 2022-02-24 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 232,675 |
| 2022-02-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 194,597 |
| 2022-02-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 53,545 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,229 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,165 |
| 2022-02-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,319 |
| 2022-02-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 144,590 |
| 2022-02-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 20,315 |
| 2022-02-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 116,343 |
| 2022-02-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 36,932 |
| 2022-02-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,419 |
| 2022-02-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 52,021 |
| 2022-02-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 81,459 |
| 2022-02-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 91,245 |
| 2022-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,571 |
| 2022-02-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,778 |
| 2022-02-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,202 |
| 2022-01-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 92,551 |
| 2022-01-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 113,909 |
| 2022-01-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 93,140 |
| 2022-01-26 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 202,915 |
| 2022-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,029 |
| 2022-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 34,754 |
| 2022-01-19 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 157,906 |
| 2022-01-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 157,906 |
| 2022-01-14 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 123,710 |
| 2022-01-13 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 21,687 |
| 2022-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,306 |
| 2022-01-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 206,415 |
| 2022-01-10 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 110,825 |
| 2022-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,031 |
| 2022-01-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 60,501 |
| 2022-01-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 25,598 |
| 2022-01-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 69,130 |
| 2022-01-03 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 36,004 |
| 2021-12-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 261,740 |
| 2021-12-30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 216,462 |
| 2021-12-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 76,383 |
| 2021-12-28 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 111,530 |
| 2021-12-27 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 91,196 |
| 2021-12-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,917 |
| 2021-12-22 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 52,424 |
| 2021-12-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,200 |
| 2021-12-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 46,643 |
| 2021-12-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 179,877 |
| 2021-12-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,614 |
| 2021-12-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 129,250 |
| 2021-12-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 42,640 |
| 2021-12-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 65,566 |
| 2021-12-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 16,000 |
| 2021-12-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,516 |
| 2021-12-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 74,710 |
| 2021-12-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 145,973 |
| 2021-12-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 163,219 |
| 2021-12-03 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 80,758 |
| 2021-12-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,895 |
| 2021-12-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 105,786 |
| 2021-11-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 84,928 |
| 2021-11-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 111,150 |
| 2021-11-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 97,640 |
| 2021-11-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 89,490 |
| 2021-11-23 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 179,104 |
| 2021-11-22 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 41,754 |
| 2021-11-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 59,920 |
| 2021-11-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 101,895 |
| 2021-11-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 56,110 |
| 2021-11-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 38,802 |
| 2021-11-15 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 75,520 |
| 2021-11-12 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 62,384 |
| 2021-11-11 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 338,654 |
| 2021-11-10 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 17,449 |
| 2021-11-09 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 719,100 |
| 2021-11-08 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 303,327 |
| 2021-11-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 665,806 |
| 2021-11-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 63,024 |
| 2021-11-03 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 107,475 |
| 2021-11-02 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 163,935 |
| 2021-11-01 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 163,935 |
| 2021-10-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 167,446 |
| 2021-10-28 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 141,135 |
| 2021-10-27 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 87,756 |
| 2021-10-26 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 1,258,227 |
| 2021-10-25 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 114,167 |
| 2021-10-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 107,161 |
| 2021-10-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 59,570 |
| 2021-10-20 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 80,855 |
| 2021-10-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 15,194 |
| 2021-10-18 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 118,505 |
| 2021-10-15 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 112,058 |
| 2021-10-14 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 77,265 |
| 2021-10-13 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 103,303 |
| 2021-10-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 17,825 |
| 2021-10-11 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 34,778 |
| 2021-10-08 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 166,689 |
| 2021-10-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,744 |
| 2021-10-06 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 12,350 |
| 2021-10-05 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 14,192 |
| 2021-10-04 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 99,468 |
| 2021-10-01 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 37,305 |
| 2021-09-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 15,624 |
| 2021-09-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 164,132 |
| 2021-09-28 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 52,821 |
| 2021-09-27 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 67,106 |
| 2021-09-24 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 32,060 |
| 2021-09-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 60,191 |
| 2021-09-22 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 96,325 |
| 2021-09-21 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 55,550 |
| 2021-09-20 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 103,775 |
| 2021-09-17 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 65,849 |
| 2021-09-16 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 68,290 |
| 2021-09-15 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 53,027 |
| 2021-09-14 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 90,734 |
| 2021-09-13 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 50,476 |
| 2021-09-10 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 34,938 |
| 2021-09-09 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 57,469 |
| 2021-09-08 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 69,508 |
| 2021-09-07 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 104,075 |
| 2021-09-03 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 253,465 |
| 2021-09-02 | $0.59 | $0.75 | $0.59 | $0.70 | $0.70 | 244,337 |
| 2021-09-01 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 107,820 |
| 2021-08-31 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 84,204 |
| 2021-08-30 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 84,984 |
| 2021-08-27 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 62,447 |
| 2021-08-26 | $0.65 | $0.81 | $0.65 | $0.70 | $0.70 | 143,024 |
| 2021-08-25 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 21,952 |
| 2021-08-24 | $0.76 | $0.76 | $0.59 | $0.64 | $0.64 | 68,668 |
| 2021-08-23 | $0.63 | $0.73 | $0.60 | $0.71 | $0.71 | 266,288 |
| 2021-08-20 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 87,105 |
| 2021-08-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 24,994 |
| 2021-08-18 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 62,614 |
| 2021-08-17 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 32,971 |
| 2021-08-16 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 34,825 |
| 2021-08-13 | $0.47 | $0.51 | $0.43 | $0.48 | $0.48 | 72,084 |
| 2021-08-12 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 90,200 |
| 2021-08-11 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 53,950 |
| 2021-08-10 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 112,306 |
| 2021-08-09 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 112,865 |
| 2021-08-06 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 45,274 |
| 2021-08-05 | $0.56 | $0.68 | $0.52 | $0.54 | $0.54 | 53,138 |
| 2021-08-04 | $0.61 | $1.19 | $0.56 | $0.56 | $0.56 | 131,055 |
| 2021-08-03 | $0.65 | $0.74 | $0.60 | $0.61 | $0.61 | 25,075 |
| 2021-08-02 | $0.52 | $0.83 | $0.52 | $0.65 | $0.65 | 8,870 |
| 2021-07-30 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 37,346 |
| 2021-07-29 | $0.61 | $0.94 | $0.61 | $0.65 | $0.65 | 51,800 |
| 2021-07-28 | $0.61 | $0.71 | $0.61 | $0.64 | $0.64 | 84,792 |
| 2021-07-27 | $0.73 | $0.73 | $0.62 | $0.63 | $0.63 | 64,105 |
| 2021-07-26 | $0.70 | $0.83 | $0.70 | $0.70 | $0.70 | 11,518 |
| 2021-07-23 | $0.76 | $0.79 | $0.68 | $0.70 | $0.70 | 143,452 |
| 2021-07-22 | $1.08 | $1.08 | $0.76 | $0.76 | $0.76 | 32,826 |
| 2021-07-21 | $0.72 | $1.08 | $0.72 | $0.74 | $0.74 | 29,138 |
| 2021-07-20 | $0.62 | $0.89 | $0.58 | $0.74 | $0.74 | 107,992 |
| 2021-07-19 | $0.66 | $0.71 | $0.60 | $0.62 | $0.62 | 104,680 |
| 2021-07-16 | $0.69 | $0.82 | $0.55 | $0.61 | $0.61 | 731,779 |
| 2021-07-15 | $0.80 | $0.82 | $0.66 | $0.72 | $0.72 | 423,365 |
| 2021-07-14 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 27,696 |
| 2021-07-13 | $0.79 | $0.89 | $0.77 | $0.79 | $0.79 | 123,572 |
| 2021-07-12 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 129,399 |
| 2021-07-09 | $0.89 | $1.20 | $0.80 | $0.81 | $0.81 | 429,003 |
| 2021-07-08 | $0.85 | $1.21 | $0.76 | $0.86 | $0.86 | 175,698 |
| 2021-07-07 | $0.78 | $1.00 | $0.77 | $0.96 | $0.96 | 134,416 |
| 2021-07-06 | $0.65 | $1.00 | $0.55 | $0.80 | $0.80 | 318,353 |
| 2021-07-02 | $0.70 | $0.71 | $0.60 | $0.60 | $0.60 | 353,336 |
| 2021-07-01 | $0.78 | $0.78 | $0.65 | $0.72 | $0.72 | 59,376 |
| 2021-06-30 | $0.69 | $0.82 | $0.66 | $0.70 | $0.70 | 361,597 |
| 2021-06-29 | $0.77 | $0.90 | $0.65 | $0.72 | $0.72 | 649,703 |
| 2021-06-28 | $0.64 | $0.80 | $0.61 | $0.77 | $0.77 | 518,996 |
| 2021-06-25 | $0.35 | $0.62 | $0.35 | $0.59 | $0.59 | 347,416 |
| 2021-06-24 | $0.37 | $0.54 | $0.36 | $0.50 | $0.50 | 989,587 |
| 2021-06-23 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 443,549 |
| 2021-06-22 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 280,798 |
| 2021-06-21 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 158,280 |
| 2021-06-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 108,917 |
| 2021-06-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 226,761 |
| 2021-06-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 116,317 |
| 2021-06-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 130,867 |
| 2021-06-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 211,452 |
| 2021-06-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 53,270 |
| 2021-06-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 84,550 |
| 2021-06-09 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 269,104 |
| 2021-06-08 | $0.29 | $0.99 | $0.27 | $0.28 | $0.28 | 399,446 |
| 2021-06-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 455,239 |
| 2021-06-04 | $0.22 | $0.34 | $0.22 | $0.29 | $0.29 | 1,642,479 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,750 |
| 2021-06-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,218 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2021-05-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,054 |
| 2021-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,375 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,871 |
| 2021-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 400 |
| 2021-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,500 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,200 |
| 2021-05-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,031 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,000 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,950 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-04-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,971 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,425 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,307 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,700 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,650 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,861 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,875 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,999 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2021-03-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,470 |
| 2021-03-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 107,700 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,420 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,107 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,626 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,050 |
| 2021-03-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,052 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,810 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,020 |
| 2021-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,020 |
| 2021-02-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 530 |
| 2021-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,450 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,024 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,885 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 502 |
| 2021-01-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 18,375 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,800 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,600 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
NEO Battery Materials Ltd (NBMFF) News Headlines
Recent NEO Battery Materials Ltd (NBMFF) News
Similar Companies to NEO Battery Materials Ltd (NBMFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |