NeuBase Therapeutics Inc (NBSE) Exchange: NASDAQ

Data as of March 29, 2024

$0.97 ($0.06) 6.48%

NeuBase Therapeutics Inc - Daily Information
Click for more stock information on NeuBase Therapeutics Inc.
Daily Information Data
Date March 29, 2024
Open $0.89
Previous Close $0.97
High $0.98
Low $0.89
Adjusted Open $0.89
Previous Adjusted Close $0.97
Adjusted High $0.98
Adjusted Low $0.89

About NeuBase Therapeutics Inc (NBSE)

NeuBase is accelerating the genetic revolution by developing a new class of precision genetic medicines which can be designed to increase, decrease, or change gene function, as appropriate, to resolve genetic defects that drive disease. NeuBase’s targeted PATrOL™ therapies are centered around its proprietary drug scaffold to address genetic diseases at the DNA or RNA level by combining the highly targeted approach of traditional genetic therapies with the broad organ distribution capabilities of small molecules. With an initial focus on silencing disease-causing mutations in debilitating neuromuscular, neurological, and oncologic disorders, NeuBase is committed to redefining medicine for the millions of patients with both common and rare conditions.

Historical Stock Data for NeuBase Therapeutics Inc (NBSE)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.89 $0.98 $0.89 $0.97 $0.97 91,725
2024-03-14 $0.94 $0.94 $0.90 $0.91 $0.91 46,992
2024-03-13 $0.94 $0.95 $0.87 $0.92 $0.92 58,609
2024-03-12 $0.94 $0.96 $0.87 $0.95 $0.95 99,798
2024-03-11 $0.95 $1.08 $0.87 $0.94 $0.94 259,303
2024-03-08 $0.93 $0.96 $0.88 $0.93 $0.93 109,251
2024-03-07 $0.87 $0.95 $0.87 $0.90 $0.90 21,929
2024-03-06 $0.87 $0.94 $0.87 $0.90 $0.90 104,518
2024-03-05 $0.86 $0.92 $0.80 $0.92 $0.92 188,210
2024-03-04 $0.87 $0.89 $0.81 $0.87 $0.87 99,179
2024-03-01 $0.89 $0.92 $0.86 $0.90 $0.90 68,242
2024-02-29 $0.98 $0.98 $0.86 $0.86 $0.86 118,964
2024-02-28 $0.92 $1.02 $0.86 $0.88 $0.88 392,240
2024-02-27 $0.85 $0.96 $0.85 $0.92 $0.92 398,865
2024-02-26 $0.86 $1.08 $0.80 $0.92 $0.92 3,603,348
2024-02-23 $0.76 $0.77 $0.69 $0.71 $0.71 3,185,888
2024-02-22 $0.76 $0.78 $0.72 $0.75 $0.75 57,257
2024-02-21 $0.76 $0.80 $0.72 $0.72 $0.72 57,605
2024-02-20 $0.70 $0.75 $0.66 $0.74 $0.74 98,693
2024-02-16 $0.70 $0.71 $0.68 $0.69 $0.69 10,461
2024-02-15 $0.69 $0.72 $0.68 $0.68 $0.68 43,776
2024-02-14 $0.66 $0.71 $0.66 $0.66 $0.66 45,095
2024-02-13 $0.67 $0.69 $0.66 $0.66 $0.66 14,953
2024-02-12 $0.71 $0.71 $0.68 $0.68 $0.68 8,433
2024-02-09 $0.67 $0.68 $0.66 $0.68 $0.68 17,218
2024-02-08 $0.70 $0.71 $0.66 $0.67 $0.67 69,199
2024-02-07 $0.69 $0.70 $0.66 $0.69 $0.69 53,524
2024-02-06 $0.67 $0.71 $0.65 $0.69 $0.69 59,590
2024-02-05 $0.68 $0.70 $0.65 $0.67 $0.67 39,793
2024-02-02 $0.66 $0.71 $0.65 $0.68 $0.68 16,531
2024-02-01 $0.69 $0.71 $0.68 $0.68 $0.68 37,086
2024-01-31 $0.68 $0.73 $0.64 $0.71 $0.71 110,334
2024-01-30 $0.63 $0.68 $0.63 $0.66 $0.66 82,764
2024-01-29 $0.61 $0.67 $0.61 $0.64 $0.64 38,429
2024-01-26 $0.60 $0.65 $0.60 $0.63 $0.63 56,316
2024-01-25 $0.61 $0.63 $0.61 $0.62 $0.62 13,359
2024-01-24 $0.62 $0.65 $0.60 $0.60 $0.60 83,007
2024-01-23 $0.62 $0.66 $0.61 $0.62 $0.62 6,809
2024-01-22 $0.63 $0.65 $0.61 $0.62 $0.62 21,744
2024-01-19 $0.64 $0.65 $0.61 $0.61 $0.61 23,804
2024-01-18 $0.65 $0.65 $0.61 $0.62 $0.62 38,784
2024-01-17 $0.61 $0.67 $0.61 $0.62 $0.62 42,417
2024-01-16 $0.64 $0.65 $0.59 $0.60 $0.60 132,275
2024-01-12 $0.69 $0.69 $0.66 $0.66 $0.66 117,879
2024-01-11 $0.71 $0.71 $0.66 $0.66 $0.66 77,923
2024-01-10 $0.74 $0.74 $0.65 $0.69 $0.69 65,856
2024-01-09 $0.71 $0.76 $0.70 $0.72 $0.72 84,288
2024-01-08 $0.73 $0.77 $0.71 $0.74 $0.74 41,540
2024-01-05 $0.74 $0.80 $0.72 $0.74 $0.74 197,381
2024-01-04 $0.72 $0.76 $0.70 $0.72 $0.72 65,766
2024-01-03 $0.70 $0.75 $0.67 $0.72 $0.72 188,885
2024-01-02 $0.74 $0.79 $0.69 $0.70 $0.70 109,846
2023-12-29 $0.70 $0.76 $0.68 $0.74 $0.74 144,656
2023-12-28 $0.73 $0.75 $0.67 $0.71 $0.71 174,350
2023-12-27 $0.68 $0.78 $0.67 $0.72 $0.72 280,565
2023-12-26 $0.68 $0.70 $0.66 $0.68 $0.68 30,811
2023-12-22 $0.63 $0.69 $0.61 $0.67 $0.67 94,101
2023-12-21 $0.67 $0.67 $0.59 $0.63 $0.63 124,670
2023-12-20 $0.70 $0.70 $0.66 $0.66 $0.66 55,271
2023-12-19 $0.70 $0.72 $0.66 $0.70 $0.70 116,859
2023-12-18 $0.69 $0.71 $0.69 $0.70 $0.70 90,881
2023-12-15 $0.72 $0.74 $0.69 $0.70 $0.70 98,028
2023-12-14 $0.71 $0.76 $0.67 $0.70 $0.70 143,992
2023-12-13 $0.74 $0.81 $0.69 $0.70 $0.70 192,976
2023-12-12 $0.81 $0.81 $0.75 $0.77 $0.77 44,936
2023-12-11 $0.87 $0.87 $0.79 $0.81 $0.81 45,365
2023-12-08 $0.75 $0.93 $0.75 $0.81 $0.81 203,246
2023-12-07 $0.97 $1.04 $0.76 $0.77 $0.77 487,241
2023-12-06 $1.10 $1.10 $0.87 $0.97 $0.97 213,100
2023-12-05 $1.00 $1.10 $0.95 $1.08 $1.08 262,366
2023-12-04 $0.93 $1.11 $0.86 $1.09 $1.09 724,212
2023-12-01 $0.79 $1.00 $0.78 $0.91 $0.91 1,517,893
2023-11-30 $0.64 $1.51 $0.64 $0.99 $0.99 14,760,468
2023-11-29 $0.67 $0.67 $0.64 $0.64 $0.64 24,094
2023-11-28 $0.64 $0.69 $0.64 $0.69 $0.69 15,485
2023-11-27 $0.66 $0.68 $0.65 $0.65 $0.65 16,761
2023-11-24 $0.69 $0.69 $0.64 $0.68 $0.68 31,858
2023-11-22 $0.63 $0.66 $0.63 $0.66 $0.66 35,257
2023-11-21 $0.66 $0.67 $0.62 $0.65 $0.65 25,575
2023-11-20 $0.67 $0.67 $0.64 $0.67 $0.67 22,940
2023-11-17 $0.68 $0.68 $0.62 $0.65 $0.65 33,968
2023-11-16 $0.65 $0.67 $0.62 $0.66 $0.66 66,884
2023-11-15 $0.62 $0.66 $0.62 $0.66 $0.66 41,926
2023-11-14 $0.64 $0.67 $0.63 $0.67 $0.67 19,277
2023-11-13 $0.69 $0.69 $0.63 $0.66 $0.66 44,002
2023-11-10 $0.69 $0.72 $0.67 $0.67 $0.67 23,253
2023-11-09 $0.71 $0.72 $0.66 $0.71 $0.71 43,033
2023-11-08 $0.77 $0.77 $0.70 $0.71 $0.71 34,988
2023-11-07 $0.76 $0.78 $0.70 $0.71 $0.71 79,198
2023-11-06 $0.70 $0.80 $0.70 $0.78 $0.78 171,023
2023-11-03 $0.65 $0.70 $0.65 $0.69 $0.69 50,560
2023-11-02 $0.64 $0.66 $0.62 $0.64 $0.64 33,378
2023-11-01 $0.64 $0.67 $0.61 $0.65 $0.65 45,165
2023-10-31 $0.68 $0.68 $0.63 $0.63 $0.63 40,840
2023-10-30 $0.65 $0.69 $0.63 $0.68 $0.68 141,987
2023-10-27 $0.65 $0.65 $0.60 $0.60 $0.60 39,805
2023-10-26 $0.64 $0.69 $0.63 $0.63 $0.63 47,757
2023-10-25 $0.67 $0.69 $0.65 $0.67 $0.67 21,275
2023-10-24 $0.66 $0.72 $0.66 $0.68 $0.68 47,938
2023-10-23 $0.70 $0.71 $0.66 $0.67 $0.67 67,768
2023-10-20 $0.71 $0.77 $0.71 $0.71 $0.71 74,240
2023-10-19 $0.76 $0.77 $0.74 $0.74 $0.74 12,915
2023-10-18 $0.74 $0.77 $0.74 $0.75 $0.75 36,754
2023-10-17 $0.76 $0.77 $0.74 $0.74 $0.74 27,887
2023-10-16 $0.75 $0.78 $0.73 $0.74 $0.74 18,687
2023-10-13 $0.78 $0.80 $0.73 $0.75 $0.75 85,808
2023-10-12 $0.78 $0.81 $0.75 $0.78 $0.78 193,946
2023-10-11 $0.74 $0.80 $0.74 $0.79 $0.79 72,733
2023-10-10 $0.75 $0.79 $0.75 $0.77 $0.77 74,218
2023-10-09 $0.78 $0.78 $0.73 $0.76 $0.76 55,964
2023-10-06 $0.76 $0.80 $0.73 $0.80 $0.80 81,757
2023-10-05 $0.75 $0.75 $0.71 $0.75 $0.75 95,773
2023-10-04 $0.77 $0.77 $0.73 $0.75 $0.75 40,091
2023-10-03 $0.81 $0.81 $0.74 $0.75 $0.75 123,857
2023-10-02 $0.84 $0.84 $0.77 $0.81 $0.81 146,340
2023-09-29 $0.94 $0.94 $0.83 $0.87 $0.87 94,343
2023-09-28 $0.88 $0.97 $0.87 $0.94 $0.94 384,643
2023-09-27 $0.80 $0.94 $0.80 $0.86 $0.86 470,817
2023-09-26 $0.78 $0.84 $0.77 $0.80 $0.80 87,409
2023-09-25 $0.90 $0.90 $0.75 $0.86 $0.86 296,785
2023-09-22 $1.03 $1.03 $0.86 $0.89 $0.89 432,690
2023-09-21 $1.06 $1.06 $0.95 $1.01 $1.01 326,099
2023-09-20 $1.14 $1.24 $1.07 $1.09 $1.09 576,435
2023-09-19 $1.14 $1.15 $1.01 $1.13 $1.13 789,629
2023-09-18 $1.26 $1.26 $1.15 $1.20 $1.20 688,808
2023-09-15 $1.29 $1.39 $1.22 $1.30 $1.30 835,816
2023-09-14 $1.22 $1.81 $1.22 $1.30 $1.30 10,664,850
2023-09-13 $1.23 $1.29 $1.15 $1.23 $1.23 413,629
2023-09-12 $1.34 $1.36 $1.17 $1.29 $1.29 704,507
2023-09-11 $1.44 $1.47 $1.25 $1.31 $1.31 781,102
2023-09-08 $1.63 $1.74 $1.28 $1.57 $1.57 2,374,280
2023-09-07 $1.68 $2.15 $1.62 $1.87 $1.87 6,419,673
2023-09-06 $1.33 $3.16 $1.15 $2.38 $2.38 105,199,584
2023-09-05 $0.95 $1.15 $0.90 $1.15 $1.15 1,337,914
2023-09-01 $1.01 $1.04 $0.89 $0.94 $0.94 927,297
2023-08-31 $0.79 $1.23 $0.76 $0.97 $0.97 3,099,037
2023-08-30 $0.77 $0.80 $0.75 $0.78 $0.78 105,218
2023-08-29 $0.84 $0.88 $0.72 $0.75 $0.75 287,837
2023-08-28 $0.78 $0.87 $0.75 $0.76 $0.76 174,839
2023-08-25 $0.82 $0.82 $0.67 $0.82 $0.82 443,281
2023-08-24 $1.05 $1.17 $0.85 $0.88 $0.88 1,574,351
2023-08-23 $0.84 $1.06 $0.80 $1.02 $1.02 907,745
2023-08-22 $0.74 $0.87 $0.70 $0.85 $0.85 256,384
2023-08-21 $0.70 $0.80 $0.63 $0.78 $0.78 833,393
2023-08-18 $0.73 $0.80 $0.61 $0.66 $0.66 2,237,669
2023-08-17 $0.66 $0.68 $0.66 $0.67 $0.67 30,622
2023-08-16 $0.65 $0.69 $0.65 $0.68 $0.68 43,955
2023-08-15 $0.70 $0.73 $0.65 $0.69 $0.69 64,266
2023-08-14 $0.71 $0.74 $0.67 $0.70 $0.70 85,063
2023-08-11 $0.78 $0.78 $0.71 $0.76 $0.76 169,263
2023-08-10 $0.87 $0.89 $0.81 $0.82 $0.82 114,299
2023-08-09 $0.93 $1.05 $0.87 $0.88 $0.88 260,051
2023-08-08 $0.94 $0.97 $0.90 $0.93 $0.93 102,762
2023-08-07 $0.86 $0.98 $0.86 $0.97 $0.97 244,535
2023-08-04 $0.95 $0.95 $0.80 $0.88 $0.88 168,456
2023-08-03 $1.26 $1.26 $0.86 $0.97 $0.97 3,100,880
2023-08-02 $1.33 $1.37 $1.20 $1.22 $1.22 59,183
2023-08-01 $1.40 $1.48 $1.27 $1.30 $1.30 68,232
2023-07-31 $1.33 $1.43 $1.31 $1.39 $1.39 48,358
2023-07-28 $1.33 $1.45 $1.26 $1.36 $1.36 56,557
2023-07-27 $1.42 $1.45 $1.29 $1.32 $1.32 56,056
2023-07-26 $1.47 $1.48 $1.35 $1.43 $1.43 35,257
2023-07-25 $1.68 $1.69 $1.44 $1.47 $1.47 134,549
2023-07-24 $1.79 $1.83 $1.60 $1.62 $1.62 83,796
2023-07-21 $1.75 $1.82 $1.71 $1.75 $1.75 46,740
2023-07-20 $1.79 $1.79 $1.73 $1.75 $1.75 24,680
2023-07-19 $1.79 $1.83 $1.72 $1.78 $1.78 49,799
2023-07-18 $1.74 $1.82 $1.71 $1.73 $1.73 47,022
2023-07-17 $1.72 $1.81 $1.71 $1.71 $1.71 26,743
2023-07-14 $1.89 $1.91 $1.68 $1.76 $1.76 79,399
2023-07-13 $1.94 $1.95 $1.78 $1.85 $1.85 69,675
2023-07-12 $1.84 $2.10 $1.76 $1.89 $1.89 309,210
2023-07-11 $1.73 $2.03 $1.71 $1.84 $1.84 191,939
2023-07-10 $1.78 $1.78 $1.68 $1.73 $1.73 31,870
2023-07-07 $1.85 $1.87 $1.68 $1.68 $1.68 56,578
2023-07-06 $1.89 $1.92 $1.81 $1.81 $1.81 13,020
2023-07-05 $2.00 $2.07 $1.87 $1.93 $1.93 47,178
2023-07-03 $1.86 $1.90 $1.81 $1.89 $1.89 16,214
2023-06-30 $1.94 $1.97 $1.81 $1.87 $1.87 40,812
2023-06-29 $2.31 $2.33 $1.87 $1.88 $1.88 66,220
2023-06-28 $2.34 $2.57 $2.08 $2.16 $2.16 169,400
2023-06-27 $2.33 $2.39 $2.17 $2.32 $2.32 61,740
2023-06-26 $2.50 $2.59 $2.32 $2.32 $2.32 22,378
2023-06-23 $2.60 $2.69 $2.49 $2.49 $2.49 63,793
2023-06-22 $2.72 $3.05 $2.57 $2.63 $2.63 104,891
2023-06-21 $3.01 $3.01 $2.56 $2.65 $2.65 88,479
2023-06-20 $2.69 $3.48 $2.49 $3.05 $3.05 551,114
2023-06-16 $2.64 $4.44 $2.41 $2.70 $2.70 1,766,009
2023-06-15 $2.92 $3.41 $2.65 $2.71 $2.71 102,277
2023-06-14 $0.16 $0.16 $0.14 $0.15 $3.00 43,767
2023-06-13 $0.18 $0.19 $0.18 $0.18 $3.60 16,420
2023-06-12 $0.19 $0.19 $0.18 $0.19 $3.74 3,237
2023-06-09 $0.19 $0.19 $0.18 $0.19 $3.72 2,440
2023-06-08 $0.19 $0.19 $0.18 $0.19 $3.72 4,768
2023-06-07 $0.19 $0.19 $0.18 $0.19 $3.74 4,342
2023-06-06 $0.18 $0.20 $0.18 $0.18 $3.60 6,523
2023-06-05 $0.17 $0.18 $0.17 $0.18 $3.65 6,003
2023-06-02 $0.18 $0.18 $0.18 $0.18 $3.59 12,217
2023-06-01 $0.18 $0.18 $0.17 $0.18 $3.56 6,875
2023-05-31 $0.18 $0.18 $0.17 $0.18 $3.56 6,897
2023-05-30 $0.18 $0.18 $0.17 $0.18 $3.52 6,983
2023-05-26 $0.17 $0.19 $0.14 $0.18 $0.18 336,620
2023-05-25 $0.21 $0.21 $0.18 $0.18 $0.18 337,857
2023-05-24 $0.20 $0.21 $0.19 $0.20 $0.20 173,946
2023-05-23 $0.20 $0.21 $0.19 $0.20 $0.20 506,475
2023-05-22 $0.21 $0.24 $0.20 $0.21 $0.21 1,717,964
2023-05-19 $0.20 $0.20 $0.18 $0.19 $0.19 129,968
2023-05-18 $0.21 $0.21 $0.18 $0.19 $0.19 151,594
2023-05-17 $0.19 $0.20 $0.19 $0.19 $0.19 180,699
2023-05-16 $0.20 $0.20 $0.18 $0.19 $0.19 171,453
2023-05-15 $0.19 $0.22 $0.19 $0.19 $0.19 292,032
2023-05-12 $0.20 $0.23 $0.19 $0.19 $0.19 527,164
2023-05-11 $0.19 $0.21 $0.19 $0.21 $0.21 501,030
2023-05-10 $0.18 $0.19 $0.18 $0.19 $0.19 195,216
2023-05-09 $0.19 $0.19 $0.18 $0.19 $0.19 220,263
2023-05-08 $0.18 $0.23 $0.17 $0.19 $0.19 743,452
2023-05-05 $0.17 $0.21 $0.16 $0.18 $0.18 870,368
2023-05-04 $0.14 $0.18 $0.14 $0.17 $0.17 374,021
2023-05-03 $0.15 $0.18 $0.14 $0.17 $0.17 685,134
2023-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 204,764
2023-05-01 $0.14 $0.15 $0.14 $0.14 $0.14 606,658
2023-04-28 $0.14 $0.14 $0.13 $0.14 $0.14 149,131
2023-04-27 $0.13 $0.14 $0.13 $0.13 $0.13 276,925
2023-04-26 $0.13 $0.14 $0.13 $0.13 $0.13 454,305
2023-04-25 $0.14 $0.14 $0.12 $0.13 $0.13 284,309
2023-04-24 $0.15 $0.15 $0.14 $0.14 $0.14 418,884
2023-04-21 $0.16 $0.16 $0.15 $0.15 $0.15 556,525
2023-04-20 $0.16 $0.18 $0.16 $0.16 $0.16 415,599
2023-04-19 $0.17 $0.27 $0.15 $0.18 $0.18 10,062,960
2023-04-18 $0.17 $0.18 $0.16 $0.16 $0.16 581,802
2023-04-17 $0.16 $0.18 $0.16 $0.16 $0.16 136,091
2023-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 144,176
2023-04-13 $0.17 $0.18 $0.16 $0.17 $0.17 245,455
2023-04-12 $0.16 $0.18 $0.16 $0.18 $0.18 190,905
2023-04-11 $0.17 $0.19 $0.17 $0.17 $0.17 301,448
2023-04-10 $0.17 $0.17 $0.16 $0.17 $0.17 280,919
2023-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 160,430
2023-04-05 $0.17 $0.18 $0.17 $0.17 $0.17 175,763
2023-04-04 $0.18 $0.18 $0.17 $0.17 $0.17 154,808
2023-04-03 $0.19 $0.19 $0.17 $0.18 $0.18 128,134
2023-03-31 $0.19 $0.19 $0.18 $0.19 $0.19 175,161
2023-03-30 $0.18 $0.19 $0.18 $0.19 $0.19 189,259
2023-03-29 $0.18 $0.19 $0.17 $0.18 $0.18 159,738
2023-03-28 $0.18 $0.18 $0.17 $0.17 $0.17 140,072
2023-03-27 $0.18 $0.19 $0.17 $0.18 $0.18 48,463
2023-03-24 $0.19 $0.19 $0.16 $0.17 $0.17 175,534
2023-03-23 $0.19 $0.19 $0.18 $0.19 $0.19 30,496
2023-03-22 $0.18 $0.19 $0.18 $0.19 $0.19 107,438
2023-03-21 $0.19 $0.19 $0.18 $0.18 $0.18 355,198
2023-03-20 $0.20 $0.20 $0.18 $0.19 $0.19 116,609
2023-03-17 $0.20 $0.21 $0.19 $0.19 $0.19 163,284
2023-03-16 $0.19 $0.20 $0.18 $0.20 $0.20 229,361
2023-03-15 $0.20 $0.21 $0.18 $0.19 $0.19 428,457
2023-03-14 $0.19 $0.23 $0.19 $0.21 $0.21 898,858
2023-03-13 $0.19 $0.20 $0.19 $0.20 $0.20 204,275
2023-03-10 $0.21 $0.21 $0.19 $0.20 $0.20 207,732
2023-03-09 $0.21 $0.22 $0.20 $0.20 $0.20 156,661
2023-03-08 $0.21 $0.22 $0.21 $0.22 $0.22 85,308
2023-03-07 $0.20 $0.22 $0.20 $0.21 $0.21 154,390
2023-03-06 $0.21 $0.21 $0.20 $0.21 $0.21 115,014
2023-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 69,305
2023-03-02 $0.20 $0.21 $0.20 $0.20 $0.20 71,623
2023-03-01 $0.23 $0.23 $0.20 $0.20 $0.20 211,597
2023-02-28 $0.24 $0.24 $0.22 $0.23 $0.23 148,749
2023-02-27 $0.22 $0.25 $0.22 $0.23 $0.23 123,461
2023-02-24 $0.25 $0.25 $0.22 $0.23 $0.23 347,665
2023-02-23 $0.23 $0.26 $0.23 $0.25 $0.25 144,556
2023-02-22 $0.23 $0.25 $0.22 $0.24 $0.24 106,933
2023-02-21 $0.26 $0.26 $0.22 $0.23 $0.23 313,386
2023-02-17 $0.31 $0.31 $0.25 $0.27 $0.27 329,370
2023-02-16 $0.29 $0.30 $0.28 $0.28 $0.28 190,639
2023-02-15 $0.33 $0.33 $0.28 $0.28 $0.28 629,562
2023-02-14 $0.37 $0.40 $0.34 $0.36 $0.36 494,211
2023-02-13 $0.34 $0.41 $0.32 $0.39 $0.39 2,759,458
2023-02-10 $0.26 $0.37 $0.26 $0.33 $0.33 2,177,547
2023-02-09 $0.25 $0.27 $0.25 $0.26 $0.26 266,880
2023-02-08 $0.25 $0.27 $0.24 $0.25 $0.25 431,253
2023-02-07 $0.24 $0.26 $0.23 $0.25 $0.25 78,224
2023-02-06 $0.25 $0.26 $0.24 $0.24 $0.24 214,372
2023-02-03 $0.24 $0.27 $0.23 $0.24 $0.24 560,131
2023-02-02 $0.22 $0.24 $0.21 $0.24 $0.24 470,459
2023-02-01 $0.23 $0.24 $0.23 $0.23 $0.23 199,458
2023-01-31 $0.23 $0.25 $0.22 $0.23 $0.23 427,171
2023-01-30 $0.24 $0.24 $0.22 $0.22 $0.22 207,581
2023-01-27 $0.25 $0.25 $0.24 $0.24 $0.24 97,648
2023-01-26 $0.25 $0.26 $0.24 $0.25 $0.25 157,218
2023-01-25 $0.26 $0.27 $0.23 $0.26 $0.26 208,466
2023-01-24 $0.28 $0.28 $0.24 $0.26 $0.26 238,699
2023-01-23 $0.27 $0.29 $0.26 $0.27 $0.27 653,231
2023-01-20 $0.27 $0.29 $0.25 $0.29 $0.29 603,571
2023-01-19 $0.26 $0.29 $0.24 $0.26 $0.26 155,452
2023-01-18 $0.29 $0.29 $0.26 $0.26 $0.26 408,741
2023-01-17 $0.25 $0.30 $0.24 $0.29 $0.29 453,956
2023-01-13 $0.23 $0.28 $0.22 $0.26 $0.26 608,076
2023-01-12 $0.23 $0.25 $0.23 $0.23 $0.23 167,242
2023-01-11 $0.24 $0.24 $0.22 $0.22 $0.22 179,262
2023-01-10 $0.23 $0.25 $0.23 $0.23 $0.23 238,583
2023-01-09 $0.23 $0.23 $0.21 $0.23 $0.23 191,798
2023-01-06 $0.23 $0.23 $0.21 $0.23 $0.23 181,214
2023-01-05 $0.19 $0.23 $0.19 $0.22 $0.22 791,647
2023-01-04 $0.20 $0.20 $0.19 $0.20 $0.20 83,933
2023-01-03 $0.19 $0.20 $0.19 $0.19 $0.19 102,757
2022-12-30 $0.21 $0.21 $0.18 $0.19 $0.19 645,459
2022-12-29 $0.20 $0.22 $0.20 $0.21 $0.21 279,559
2022-12-28 $0.21 $0.24 $0.20 $0.20 $0.20 305,833
2022-12-27 $0.22 $0.25 $0.20 $0.22 $0.22 647,736
2022-12-23 $0.25 $0.31 $0.21 $0.22 $0.22 874,747
2022-12-22 $0.23 $0.23 $0.19 $0.21 $0.21 141,758
2022-12-21 $0.20 $0.21 $0.18 $0.20 $0.20 263,335
2022-12-20 $0.20 $0.20 $0.17 $0.19 $0.19 200,053
2022-12-19 $0.19 $0.19 $0.17 $0.18 $0.18 102,023
2022-12-16 $0.18 $0.20 $0.18 $0.19 $0.19 181,688
2022-12-15 $0.20 $0.20 $0.18 $0.20 $0.20 202,547
2022-12-14 $0.20 $0.21 $0.19 $0.21 $0.21 88,324
2022-12-13 $0.21 $0.22 $0.18 $0.21 $0.21 248,264
2022-12-12 $0.19 $0.21 $0.18 $0.20 $0.20 273,985
2022-12-09 $0.19 $0.20 $0.19 $0.19 $0.19 52,742
2022-12-08 $0.21 $0.24 $0.18 $0.19 $0.19 215,331
2022-12-07 $0.20 $0.21 $0.19 $0.20 $0.20 249,265
2022-12-06 $0.22 $0.23 $0.20 $0.22 $0.22 43,773
2022-12-05 $0.27 $0.27 $0.23 $0.23 $0.23 80,909
2022-12-02 $0.27 $0.27 $0.23 $0.24 $0.24 130,585
2022-12-01 $0.23 $0.25 $0.22 $0.24 $0.24 69,494
2022-11-30 $0.21 $0.24 $0.21 $0.24 $0.24 61,220
2022-11-29 $0.22 $0.23 $0.19 $0.20 $0.20 157,075
2022-11-28 $0.26 $0.26 $0.23 $0.23 $0.23 75,156
2022-11-25 $0.24 $0.27 $0.23 $0.24 $0.24 48,471
2022-11-23 $0.25 $0.29 $0.24 $0.24 $0.24 130,494
2022-11-22 $0.23 $0.29 $0.23 $0.23 $0.23 63,629
2022-11-21 $0.24 $0.24 $0.23 $0.24 $0.24 48,122
2022-11-18 $0.23 $0.25 $0.23 $0.24 $0.24 80,803
2022-11-17 $0.27 $0.27 $0.23 $0.25 $0.25 136,239
2022-11-16 $0.28 $0.31 $0.25 $0.27 $0.27 231,239
2022-11-15 $0.27 $0.31 $0.23 $0.29 $0.29 465,749
2022-11-14 $0.23 $0.34 $0.20 $0.24 $0.24 1,566,955
2022-11-11 $0.18 $0.22 $0.18 $0.22 $0.22 201,804
2022-11-10 $0.20 $0.25 $0.18 $0.19 $0.19 111,847
2022-11-09 $0.25 $0.28 $0.19 $0.19 $0.19 629,898
2022-11-08 $0.26 $0.26 $0.25 $0.25 $0.25 82,104
2022-11-07 $0.29 $0.29 $0.26 $0.26 $0.26 73,252
2022-11-04 $0.28 $0.28 $0.27 $0.27 $0.27 71,570
2022-11-03 $0.28 $0.28 $0.27 $0.28 $0.28 25,320
2022-11-02 $0.28 $0.29 $0.27 $0.27 $0.27 59,783
2022-11-01 $0.28 $0.30 $0.27 $0.28 $0.28 147,773
2022-10-31 $0.28 $0.31 $0.27 $0.29 $0.29 64,601
2022-10-28 $0.32 $0.32 $0.25 $0.28 $0.28 510,937
2022-10-27 $0.30 $0.32 $0.30 $0.31 $0.31 91,420
2022-10-26 $0.31 $0.31 $0.30 $0.30 $0.30 252,347
2022-10-25 $0.33 $0.33 $0.30 $0.30 $0.30 264,591
2022-10-24 $0.38 $0.38 $0.30 $0.32 $0.32 243,592
2022-10-21 $0.34 $0.36 $0.29 $0.29 $0.29 697,957
2022-10-20 $0.28 $0.31 $0.27 $0.30 $0.30 176,850
2022-10-19 $0.31 $0.31 $0.28 $0.29 $0.29 99,934
2022-10-18 $0.31 $0.32 $0.29 $0.32 $0.32 55,959
2022-10-17 $0.28 $0.31 $0.27 $0.31 $0.31 72,501
2022-10-14 $0.29 $0.31 $0.27 $0.27 $0.27 69,051
2022-10-13 $0.34 $0.34 $0.28 $0.30 $0.30 384,759
2022-10-12 $0.35 $0.36 $0.33 $0.34 $0.34 82,371
2022-10-11 $0.33 $0.33 $0.32 $0.33 $0.33 25,025
2022-10-10 $0.33 $0.35 $0.32 $0.33 $0.33 101,885
2022-10-07 $0.37 $0.37 $0.33 $0.34 $0.34 159,191
2022-10-06 $0.38 $0.41 $0.34 $0.34 $0.34 109,039
2022-10-05 $0.38 $0.40 $0.36 $0.36 $0.36 148,442
2022-10-04 $0.40 $0.42 $0.38 $0.40 $0.40 123,907
2022-10-03 $0.40 $0.43 $0.39 $0.40 $0.40 97,514
2022-09-30 $0.44 $0.44 $0.39 $0.40 $0.40 61,117
2022-09-29 $0.45 $0.45 $0.38 $0.44 $0.44 101,833
2022-09-28 $0.45 $0.45 $0.41 $0.41 $0.41 79,192
2022-09-27 $0.45 $0.45 $0.41 $0.42 $0.42 30,725
2022-09-26 $0.42 $0.51 $0.40 $0.41 $0.41 43,555
2022-09-23 $0.41 $0.43 $0.38 $0.41 $0.41 106,521
2022-09-22 $0.46 $0.46 $0.40 $0.41 $0.41 142,934
2022-09-21 $0.51 $0.51 $0.46 $0.46 $0.46 13,303
2022-09-20 $0.52 $0.53 $0.49 $0.49 $0.49 38,933
2022-09-19 $0.54 $0.54 $0.49 $0.50 $0.50 52,469
2022-09-16 $0.54 $0.55 $0.52 $0.52 $0.52 121,422
2022-09-15 $0.56 $0.62 $0.53 $0.55 $0.55 93,561
2022-09-14 $0.56 $0.59 $0.56 $0.56 $0.56 80,783
2022-09-13 $0.57 $0.58 $0.56 $0.58 $0.58 49,087
2022-09-12 $0.60 $0.62 $0.58 $0.58 $0.58 49,877
2022-09-09 $0.62 $0.62 $0.59 $0.60 $0.60 49,501
2022-09-08 $0.58 $0.62 $0.58 $0.58 $0.58 95,635
2022-09-07 $0.61 $0.62 $0.58 $0.60 $0.60 35,021
2022-09-06 $0.64 $0.69 $0.60 $0.60 $0.60 48,853
2022-09-02 $0.61 $0.65 $0.60 $0.62 $0.62 89,262
2022-09-01 $0.61 $0.70 $0.61 $0.62 $0.62 90,837
2022-08-31 $0.69 $0.70 $0.55 $0.61 $0.61 206,460
2022-08-30 $0.73 $0.73 $0.67 $0.70 $0.70 60,577
2022-08-29 $0.77 $0.78 $0.70 $0.73 $0.73 51,914
2022-08-26 $0.76 $0.77 $0.71 $0.72 $0.72 104,014
2022-08-25 $0.75 $0.78 $0.67 $0.70 $0.70 89,333
2022-08-24 $0.85 $0.85 $0.73 $0.75 $0.75 84,091
2022-08-23 $0.74 $0.76 $0.69 $0.71 $0.71 187,452
2022-08-22 $0.80 $0.90 $0.70 $0.74 $0.74 176,775
2022-08-19 $0.84 $0.88 $0.80 $0.80 $0.80 119,060
2022-08-18 $0.85 $0.87 $0.85 $0.85 $0.85 91,638
2022-08-17 $1.02 $1.03 $0.81 $0.81 $0.81 234,075
2022-08-16 $1.17 $1.17 $1.00 $1.02 $1.02 109,597
2022-08-15 $1.15 $1.17 $1.10 $1.14 $1.14 82,948
2022-08-12 $1.14 $1.18 $1.14 $1.14 $1.14 53,650
2022-08-11 $1.20 $1.20 $1.10 $1.14 $1.14 62,442
2022-08-10 $1.21 $1.21 $1.16 $1.17 $1.17 18,914
2022-08-09 $1.33 $1.33 $1.18 $1.18 $1.18 35,518
2022-08-08 $1.28 $1.45 $1.23 $1.30 $1.30 99,421
2022-08-05 $1.28 $1.30 $1.25 $1.29 $1.29 47,438
2022-08-04 $1.12 $1.29 $1.10 $1.28 $1.28 94,128
2022-08-03 $1.10 $1.15 $1.10 $1.13 $1.13 43,342
2022-08-02 $1.12 $1.13 $1.07 $1.10 $1.10 52,736
2022-08-01 $1.09 $1.13 $1.07 $1.10 $1.10 78,538
2022-07-29 $0.95 $1.10 $0.95 $1.07 $1.07 143,708
2022-07-28 $0.97 $1.01 $0.93 $0.94 $0.94 28,125
2022-07-27 $0.92 $1.03 $0.92 $0.99 $0.99 8,608
2022-07-26 $0.97 $1.01 $0.95 $0.95 $0.95 20,832
2022-07-25 $0.99 $1.01 $0.97 $0.97 $0.97 5,499
2022-07-22 $1.01 $1.03 $0.98 $0.98 $0.98 21,818
2022-07-21 $1.01 $1.08 $0.98 $1.06 $1.06 31,148
2022-07-20 $1.03 $1.03 $0.97 $0.97 $0.97 6,858
2022-07-19 $1.03 $1.03 $0.96 $0.97 $0.97 58,596
2022-07-18 $1.05 $1.05 $0.96 $1.03 $1.03 60,985
2022-07-15 $0.99 $1.01 $0.99 $1.00 $1.00 5,101
2022-07-14 $1.05 $1.05 $0.97 $1.00 $1.00 9,780
2022-07-13 $1.07 $1.07 $0.97 $1.01 $1.01 29,883
2022-07-12 $1.04 $1.05 $1.01 $1.05 $1.05 3,466
2022-07-11 $0.95 $1.04 $0.95 $1.01 $1.01 25,189
2022-07-08 $1.10 $1.10 $1.00 $1.03 $1.03 15,838
2022-07-07 $0.97 $1.05 $0.97 $1.02 $1.02 45,203
2022-07-06 $1.05 $1.05 $1.01 $1.01 $1.01 11,697
2022-07-05 $1.02 $1.07 $1.01 $1.05 $1.05 15,118
2022-07-01 $1.05 $1.07 $0.99 $1.01 $1.01 40,260
2022-06-30 $0.95 $1.06 $0.93 $1.05 $1.05 56,775
2022-06-29 $0.93 $1.04 $0.90 $0.93 $0.93 95,491
2022-06-28 $0.93 $0.94 $0.85 $0.86 $0.86 15,812
2022-06-27 $0.77 $0.91 $0.77 $0.88 $0.88 25,273
2022-06-24 $0.91 $0.98 $0.79 $0.85 $0.85 63,513
2022-06-23 $0.84 $0.93 $0.84 $0.89 $0.89 47,485
2022-06-22 $0.97 $0.97 $0.85 $0.86 $0.86 36,517
2022-06-21 $0.88 $0.97 $0.87 $0.90 $0.90 42,462
2022-06-17 $0.82 $0.86 $0.82 $0.84 $0.84 70,962
2022-06-16 $0.90 $0.90 $0.82 $0.82 $0.82 48,070
2022-06-15 $0.98 $0.98 $0.91 $0.93 $0.93 59,073
2022-06-14 $0.95 $0.98 $0.88 $0.96 $0.96 67,410
2022-06-13 $0.98 $1.07 $0.91 $0.96 $0.96 83,580
2022-06-10 $1.03 $1.04 $0.99 $1.02 $1.02 41,390
2022-06-09 $1.08 $1.15 $1.03 $1.06 $1.06 60,359
2022-06-08 $1.05 $1.09 $1.04 $1.07 $1.07 19,777
2022-06-07 $1.00 $1.02 $0.95 $1.00 $1.00 74,926
2022-06-06 $1.04 $1.06 $1.00 $1.00 $1.00 22,626
2022-06-03 $0.92 $1.02 $0.92 $0.99 $0.99 64,526
2022-06-02 $1.03 $1.04 $1.01 $1.01 $1.01 26,110
2022-06-01 $1.06 $1.06 $1.01 $1.02 $1.02 34,783
2022-05-31 $1.03 $1.06 $1.01 $1.02 $1.02 79,222
2022-05-27 $1.04 $1.04 $0.98 $1.02 $1.02 129,020
2022-05-26 $0.97 $1.04 $0.95 $0.96 $0.96 70,707
2022-05-25 $0.98 $1.03 $0.96 $0.97 $0.97 22,802
2022-05-24 $0.97 $1.03 $0.97 $1.01 $1.01 102,403
2022-05-23 $1.04 $1.04 $1.00 $1.00 $1.00 33,231
2022-05-20 $1.06 $1.06 $0.98 $1.00 $1.00 81,908
2022-05-19 $0.97 $1.04 $0.97 $1.00 $1.00 10,388
2022-05-18 $1.01 $1.02 $0.98 $1.01 $1.01 10,250
2022-05-17 $1.00 $1.07 $0.94 $1.03 $1.03 73,554
2022-05-16 $0.99 $1.00 $0.94 $0.96 $0.96 43,552
2022-05-13 $0.97 $1.05 $0.94 $0.95 $0.95 50,481
2022-05-12 $0.97 $0.97 $0.90 $0.94 $0.94 53,503
2022-05-11 $1.00 $1.08 $0.89 $0.90 $0.90 82,291
2022-05-10 $1.03 $1.04 $0.97 $0.98 $0.98 114,637
2022-05-09 $1.08 $1.08 $0.98 $1.01 $1.01 137,385
2022-05-06 $1.09 $1.10 $1.00 $1.04 $1.04 55,246
2022-05-05 $1.16 $1.18 $1.06 $1.09 $1.09 97,822
2022-05-04 $1.12 $1.20 $1.09 $1.20 $1.20 48,709
2022-05-03 $1.32 $1.32 $1.11 $1.15 $1.15 261,672
2022-05-02 $1.15 $1.17 $1.12 $1.12 $1.12 64,108
2022-04-29 $1.19 $1.22 $1.13 $1.14 $1.14 41,576
2022-04-28 $1.30 $1.30 $1.17 $1.19 $1.19 108,816
2022-04-27 $1.35 $1.35 $1.22 $1.27 $1.27 193,109
2022-04-26 $1.42 $1.47 $1.31 $1.37 $1.37 98,857
2022-04-25 $1.44 $1.52 $1.42 $1.42 $1.42 15,119
2022-04-22 $1.47 $1.49 $1.42 $1.44 $1.44 9,588
2022-04-21 $1.48 $1.55 $1.45 $1.45 $1.45 67,548
2022-04-20 $1.48 $1.48 $1.40 $1.44 $1.44 28,531
2022-04-19 $1.46 $1.49 $1.44 $1.47 $1.47 42,015
2022-04-18 $1.68 $1.76 $1.43 $1.50 $1.50 91,259
2022-04-14 $1.70 $1.74 $1.63 $1.63 $1.63 90,487
2022-04-13 $1.64 $1.72 $1.63 $1.70 $1.70 41,133
2022-04-12 $1.71 $1.76 $1.64 $1.69 $1.69 47,574
2022-04-11 $1.64 $1.72 $1.59 $1.69 $1.69 49,782
2022-04-08 $1.81 $1.84 $1.70 $1.70 $1.70 71,658
2022-04-07 $1.91 $1.97 $1.80 $1.85 $1.85 56,123
2022-04-06 $1.94 $1.98 $1.80 $1.86 $1.86 116,848
2022-04-05 $1.97 $1.99 $1.91 $1.92 $1.92 21,278
2022-04-04 $1.87 $1.95 $1.75 $1.93 $1.93 79,353
2022-04-01 $1.91 $1.91 $1.77 $1.81 $1.81 90,436
2022-03-31 $1.95 $1.97 $1.82 $1.88 $1.88 60,522
2022-03-30 $1.93 $1.95 $1.86 $1.94 $1.94 36,736
2022-03-29 $2.01 $2.01 $1.89 $1.93 $1.93 90,308
2022-03-28 $2.00 $2.08 $1.85 $1.87 $1.87 72,632
2022-03-25 $2.03 $2.05 $1.95 $2.01 $2.01 23,738
2022-03-24 $1.95 $2.05 $1.85 $2.01 $2.01 116,412
2022-03-23 $1.90 $2.03 $1.76 $1.97 $1.97 137,785
2022-03-22 $1.84 $1.98 $1.80 $1.95 $1.95 99,253
2022-03-21 $1.85 $1.86 $1.79 $1.82 $1.82 74,517
2022-03-18 $1.70 $1.82 $1.66 $1.82 $1.82 109,817
2022-03-17 $1.63 $1.76 $1.63 $1.74 $1.74 107,597
2022-03-16 $1.47 $1.73 $1.46 $1.63 $1.63 100,671
2022-03-15 $1.48 $1.52 $1.40 $1.45 $1.45 88,023
2022-03-14 $1.57 $1.59 $1.43 $1.43 $1.43 134,664
2022-03-11 $1.68 $1.68 $1.45 $1.50 $1.50 53,345
2022-03-10 $1.63 $1.63 $1.49 $1.58 $1.58 33,520
2022-03-09 $1.45 $1.74 $1.45 $1.58 $1.58 76,625
2022-03-08 $1.42 $1.51 $1.42 $1.45 $1.45 110,946
2022-03-07 $1.55 $1.55 $1.39 $1.39 $1.39 63,836
2022-03-04 $1.60 $1.65 $1.55 $1.55 $1.55 33,757
2022-03-03 $1.73 $1.83 $1.55 $1.63 $1.63 192,441
2022-03-02 $1.80 $1.97 $1.70 $1.74 $1.74 328,758
2022-03-01 $1.50 $1.79 $1.50 $1.75 $1.75 293,118
2022-02-28 $1.45 $1.59 $1.41 $1.48 $1.48 194,363
2022-02-25 $1.35 $1.43 $1.33 $1.42 $1.42 45,400
2022-02-24 $1.29 $1.37 $1.26 $1.34 $1.34 42,448
2022-02-23 $1.27 $1.36 $1.25 $1.33 $1.33 84,016
2022-02-22 $1.27 $1.34 $1.21 $1.26 $1.26 35,896
2022-02-18 $1.30 $1.37 $1.29 $1.33 $1.33 43,547
2022-02-17 $1.44 $1.47 $1.33 $1.33 $1.33 77,790
2022-02-16 $1.47 $1.48 $1.38 $1.45 $1.45 86,982
2022-02-15 $1.42 $1.47 $1.40 $1.44 $1.44 101,366
2022-02-14 $1.39 $1.57 $1.36 $1.38 $1.38 76,192
2022-02-11 $1.31 $1.43 $1.30 $1.39 $1.39 282,482
2022-02-10 $1.48 $1.58 $1.24 $1.31 $1.31 599,209
2022-02-09 $1.48 $1.60 $1.47 $1.49 $1.49 207,789
2022-02-08 $1.59 $1.62 $1.48 $1.48 $1.48 81,972
2022-02-07 $1.53 $1.67 $1.48 $1.57 $1.57 125,777
2022-02-04 $1.44 $1.58 $1.38 $1.50 $1.50 95,538
2022-02-03 $1.52 $1.52 $1.42 $1.43 $1.43 51,785
2022-02-02 $1.78 $1.78 $1.45 $1.51 $1.51 169,137
2022-02-01 $1.55 $1.73 $1.55 $1.72 $1.72 115,631
2022-01-31 $1.36 $1.54 $1.36 $1.52 $1.52 170,389
2022-01-28 $1.29 $1.45 $1.25 $1.37 $1.37 140,474
2022-01-27 $1.28 $1.38 $1.25 $1.28 $1.28 157,090
2022-01-26 $1.51 $1.51 $1.23 $1.30 $1.30 291,371
2022-01-25 $1.53 $1.60 $1.42 $1.45 $1.45 168,804
2022-01-24 $1.52 $1.61 $1.31 $1.58 $1.58 213,366
2022-01-21 $1.61 $1.70 $1.50 $1.55 $1.55 176,816
2022-01-20 $1.77 $1.90 $1.57 $1.64 $1.64 228,010
2022-01-19 $1.85 $1.97 $1.76 $1.78 $1.78 194,146
2022-01-18 $2.03 $2.10 $1.82 $1.87 $1.87 393,227
2022-01-14 $2.18 $2.18 $1.94 $2.10 $2.10 366,066
2022-01-13 $2.34 $2.34 $2.10 $2.20 $2.20 193,545
2022-01-12 $2.39 $2.48 $2.24 $2.29 $2.29 122,195
2022-01-11 $2.53 $2.57 $2.38 $2.41 $2.41 79,955
2022-01-10 $2.57 $2.82 $2.30 $2.52 $2.52 118,855
2022-01-07 $2.50 $2.61 $2.38 $2.58 $2.58 80,025
2022-01-06 $2.63 $2.65 $2.48 $2.50 $2.50 133,635
2022-01-05 $2.91 $2.97 $2.57 $2.60 $2.60 277,291
2022-01-04 $2.99 $3.07 $2.70 $2.90 $2.90 234,514
2022-01-03 $2.85 $3.18 $2.82 $2.95 $2.95 100,848
2021-12-31 $2.63 $3.00 $2.63 $2.81 $2.81 190,652
2021-12-30 $2.59 $2.76 $2.59 $2.64 $2.64 162,579
2021-12-29 $2.76 $2.76 $2.56 $2.62 $2.62 114,161
2021-12-28 $2.93 $2.99 $2.64 $2.74 $2.74 153,358
2021-12-27 $3.04 $3.06 $2.70 $2.90 $2.90 190,030
2021-12-23 $2.86 $3.09 $2.84 $3.06 $3.06 129,091
2021-12-22 $2.84 $2.92 $2.84 $2.90 $2.90 86,572
2021-12-21 $2.84 $2.96 $2.80 $2.87 $2.87 151,626
2021-12-20 $2.80 $2.87 $2.70 $2.84 $2.84 98,001
2021-12-17 $2.58 $2.95 $2.52 $2.80 $2.80 134,944
2021-12-16 $2.88 $2.91 $2.58 $2.60 $2.60 261,814
2021-12-15 $2.75 $2.90 $2.61 $2.85 $2.85 193,637
2021-12-14 $2.80 $2.94 $2.67 $2.77 $2.77 205,254
2021-12-13 $2.87 $3.00 $2.76 $2.86 $2.86 90,636
2021-12-10 $3.04 $3.09 $2.86 $2.91 $2.91 136,269
2021-12-09 $3.12 $3.12 $2.99 $3.04 $3.04 130,246
2021-12-08 $2.99 $3.19 $2.99 $3.16 $3.16 164,900
2021-12-07 $2.76 $3.05 $2.74 $3.00 $3.00 197,029
2021-12-06 $2.73 $2.83 $2.58 $2.76 $2.76 108,237
2021-12-03 $2.88 $2.88 $2.68 $2.69 $2.69 122,290
2021-12-02 $2.78 $2.94 $2.66 $2.89 $2.89 137,296
2021-12-01 $2.97 $3.05 $2.76 $2.76 $2.76 314,054
2021-11-30 $3.06 $3.12 $2.89 $2.95 $2.95 122,851
2021-11-29 $3.14 $3.19 $3.01 $3.11 $3.11 251,399
2021-11-26 $3.20 $3.24 $3.08 $3.10 $3.10 61,008
2021-11-24 $3.27 $3.28 $3.06 $3.26 $3.26 190,908
2021-11-23 $3.26 $3.43 $3.21 $3.31 $3.31 163,801
2021-11-22 $3.40 $3.40 $3.03 $3.30 $3.30 223,608
2021-11-19 $3.36 $3.54 $3.35 $3.41 $3.41 174,631
2021-11-18 $3.45 $3.49 $3.25 $3.34 $3.34 414,530
2021-11-17 $3.41 $3.47 $3.25 $3.45 $3.45 167,845
2021-11-16 $3.55 $3.55 $3.29 $3.49 $3.49 216,287
2021-11-15 $3.47 $3.64 $3.41 $3.50 $3.50 131,593
2021-11-12 $3.48 $3.52 $3.40 $3.45 $3.45 38,194
2021-11-11 $3.46 $3.51 $3.41 $3.46 $3.46 47,398
2021-11-10 $3.45 $3.62 $3.40 $3.47 $3.47 68,781
2021-11-09 $3.62 $3.62 $3.42 $3.59 $3.59 124,960
2021-11-08 $3.64 $3.70 $3.50 $3.63 $3.63 139,252
2021-11-05 $3.68 $3.75 $3.55 $3.64 $3.64 64,938
2021-11-04 $3.68 $3.78 $3.60 $3.69 $3.69 48,226
2021-11-03 $3.76 $3.82 $3.69 $3.69 $3.69 61,745
2021-11-02 $3.76 $3.76 $3.53 $3.76 $3.76 96,352
2021-11-01 $3.76 $3.84 $3.47 $3.70 $3.70 115,523
2021-10-29 $3.88 $3.90 $3.67 $3.70 $3.70 50,005
2021-10-28 $3.65 $3.90 $3.65 $3.86 $3.86 99,651
2021-10-27 $3.86 $3.94 $3.54 $3.62 $3.62 184,651
2021-10-26 $3.96 $4.00 $3.73 $3.89 $3.89 135,701
2021-10-25 $4.08 $4.08 $3.91 $3.93 $3.93 104,254
2021-10-22 $4.22 $4.22 $3.98 $4.04 $4.04 127,362
2021-10-21 $3.99 $4.40 $3.98 $4.18 $4.18 248,209
2021-10-20 $4.03 $4.06 $3.86 $3.92 $3.92 119,216
2021-10-19 $4.06 $4.35 $3.92 $4.06 $4.06 290,412
2021-10-18 $3.92 $4.15 $3.75 $4.06 $4.06 251,366
2021-10-15 $4.10 $4.10 $3.70 $3.94 $3.94 287,010
2021-10-14 $3.89 $4.10 $3.85 $4.05 $4.05 278,741
2021-10-13 $3.77 $4.02 $3.71 $3.89 $3.89 232,824
2021-10-12 $3.72 $3.82 $3.65 $3.79 $3.79 99,356
2021-10-11 $3.61 $3.79 $3.52 $3.76 $3.76 119,192
2021-10-08 $3.56 $3.68 $3.41 $3.59 $3.59 191,079
2021-10-07 $3.54 $3.74 $3.51 $3.60 $3.60 101,882
2021-10-06 $3.61 $3.85 $3.43 $3.52 $3.52 168,434
2021-10-05 $3.53 $3.61 $3.46 $3.61 $3.61 94,228
2021-10-04 $3.59 $3.63 $3.38 $3.51 $3.51 345,690
2021-10-01 $3.61 $3.72 $3.53 $3.55 $3.55 108,273
2021-09-30 $3.70 $3.75 $3.58 $3.61 $3.61 76,116
2021-09-29 $3.75 $3.86 $3.60 $3.62 $3.62 227,405
2021-09-28 $3.93 $3.93 $3.60 $3.80 $3.80 321,688
2021-09-27 $3.96 $4.09 $3.84 $3.89 $3.89 79,633
2021-09-24 $3.99 $4.10 $3.92 $3.97 $3.97 278,723
2021-09-23 $3.95 $4.10 $3.81 $3.96 $3.96 156,352
2021-09-22 $3.89 $4.00 $3.83 $3.96 $3.96 124,011
2021-09-21 $3.81 $4.04 $3.71 $3.85 $3.85 88,754
2021-09-20 $3.80 $4.00 $3.66 $3.80 $3.80 111,899
2021-09-17 $3.76 $3.97 $3.71 $3.92 $3.92 80,203
2021-09-16 $3.78 $3.91 $3.64 $3.80 $3.80 52,425
2021-09-15 $3.88 $3.94 $3.63 $3.80 $3.80 154,234
2021-09-14 $3.88 $4.04 $3.71 $3.86 $3.86 175,523
2021-09-13 $3.78 $3.85 $3.60 $3.85 $3.85 114,344
2021-09-10 $3.69 $3.90 $3.57 $3.69 $3.69 85,184
2021-09-09 $3.78 $3.79 $3.63 $3.67 $3.67 69,550
2021-09-08 $3.85 $3.96 $3.71 $3.74 $3.74 44,688
2021-09-07 $3.98 $4.01 $3.75 $3.84 $3.84 54,190
2021-09-03 $4.05 $4.07 $3.76 $3.86 $3.86 42,365
2021-09-02 $4.00 $4.10 $3.95 $4.05 $4.05 83,834
2021-09-01 $4.05 $4.10 $3.77 $3.99 $3.99 173,361
2021-08-31 $3.70 $4.02 $3.60 $3.99 $3.99 191,451
2021-08-30 $3.81 $3.86 $3.57 $3.67 $3.67 183,973
2021-08-27 $3.85 $3.97 $3.75 $3.83 $3.83 135,693
2021-08-26 $3.96 $4.10 $3.83 $3.86 $3.86 63,936
2021-08-25 $3.90 $4.05 $3.84 $3.99 $3.99 98,629
2021-08-24 $3.75 $3.96 $3.67 $3.88 $3.88 157,401
2021-08-23 $3.32 $3.75 $3.29 $3.75 $3.75 249,975
2021-08-20 $3.37 $3.45 $3.26 $3.27 $3.27 214,164
2021-08-19 $3.38 $3.45 $3.35 $3.36 $3.36 202,397
2021-08-18 $3.51 $3.51 $3.35 $3.38 $3.38 53,154
2021-08-17 $3.45 $3.57 $3.35 $3.51 $3.51 155,732
2021-08-16 $3.48 $3.59 $3.40 $3.49 $3.49 108,787
2021-08-13 $3.44 $3.51 $3.40 $3.49 $3.49 52,220
2021-08-12 $3.43 $3.52 $3.37 $3.46 $3.46 69,197
2021-08-11 $3.49 $3.52 $3.38 $3.46 $3.46 107,451
2021-08-10 $3.75 $3.75 $3.47 $3.52 $3.52 51,230
2021-08-09 $3.74 $3.79 $3.61 $3.72 $3.72 95,214
2021-08-06 $3.59 $3.70 $3.50 $3.69 $3.69 124,198
2021-08-05 $3.59 $3.65 $3.53 $3.56 $3.56 65,064
2021-08-04 $3.57 $3.71 $3.51 $3.57 $3.57 49,604
2021-08-03 $3.84 $3.93 $3.55 $3.61 $3.61 93,240
2021-08-02 $3.60 $3.93 $3.60 $3.79 $3.79 182,472
2021-07-30 $3.56 $3.64 $3.48 $3.52 $3.52 82,555
2021-07-29 $3.54 $3.74 $3.49 $3.56 $3.56 113,890
2021-07-28 $3.40 $3.61 $3.40 $3.54 $3.54 419,290
2021-07-27 $3.70 $3.72 $3.35 $3.40 $3.40 445,430
2021-07-26 $3.76 $3.81 $3.68 $3.75 $3.75 106,717
2021-07-23 $3.89 $3.91 $3.66 $3.76 $3.76 249,787
2021-07-22 $4.02 $4.13 $3.78 $3.91 $3.91 213,217
2021-07-21 $3.98 $4.09 $3.90 $4.02 $4.02 81,245
2021-07-20 $3.88 $4.04 $3.83 $3.98 $3.98 145,864
2021-07-19 $3.71 $3.95 $3.71 $3.88 $3.88 111,856
2021-07-16 $4.14 $4.14 $3.87 $3.90 $3.90 290,074
2021-07-15 $3.80 $4.13 $3.66 $4.05 $4.05 467,616
2021-07-14 $4.12 $4.15 $3.81 $3.83 $3.83 172,961
2021-07-13 $4.21 $4.30 $4.09 $4.14 $4.14 137,775
2021-07-12 $4.54 $4.64 $4.19 $4.21 $4.21 196,897
2021-07-09 $4.49 $4.63 $4.25 $4.59 $4.59 541,741
2021-07-08 $4.29 $4.47 $4.13 $4.43 $4.43 157,611
2021-07-07 $4.27 $4.40 $4.09 $4.37 $4.37 250,494
2021-07-06 $4.67 $4.67 $4.24 $4.27 $4.27 300,934
2021-07-02 $4.78 $4.80 $4.56 $4.66 $4.66 187,942
2021-07-01 $4.85 $4.85 $4.65 $4.76 $4.76 234,823
2021-06-30 $4.90 $4.91 $4.75 $4.79 $4.79 211,003
2021-06-29 $5.08 $5.08 $4.88 $4.88 $4.88 173,624
2021-06-28 $5.42 $5.45 $5.06 $5.09 $5.09 150,597
2021-06-25 $5.11 $5.39 $4.96 $5.35 $5.35 2,289,289
2021-06-24 $5.04 $5.11 $4.88 $5.08 $5.08 194,330
2021-06-23 $4.90 $5.09 $4.78 $5.05 $5.05 183,280
2021-06-22 $4.94 $4.99 $4.69 $4.93 $4.93 231,194
2021-06-21 $4.63 $4.95 $4.53 $4.92 $4.92 358,341
2021-06-18 $4.87 $4.92 $4.53 $4.63 $4.63 547,666
2021-06-17 $5.02 $5.22 $4.83 $4.91 $4.91 365,218
2021-06-16 $5.13 $5.23 $4.92 $5.08 $5.08 165,406
2021-06-15 $5.26 $5.30 $5.14 $5.18 $5.18 136,180
2021-06-14 $5.18 $5.29 $5.11 $5.22 $5.22 119,800
2021-06-11 $5.36 $5.36 $5.14 $5.17 $5.17 206,121
2021-06-10 $5.31 $5.40 $5.15 $5.30 $5.30 138,025
2021-06-09 $5.25 $5.50 $5.22 $5.31 $5.31 398,128
2021-06-08 $5.28 $5.51 $5.10 $5.19 $5.19 720,856
2021-06-07 $5.28 $5.40 $5.20 $5.22 $5.22 271,689
2021-06-04 $5.37 $5.45 $5.27 $5.29 $5.29 132,591
2021-06-03 $5.13 $5.46 $5.03 $5.35 $5.35 241,088
2021-06-02 $5.19 $5.30 $5.03 $5.12 $5.12 153,754
2021-06-01 $5.26 $5.41 $5.07 $5.20 $5.20 201,005
2021-05-28 $5.39 $5.46 $5.15 $5.17 $5.17 104,643
2021-05-27 $5.24 $5.50 $5.17 $5.31 $5.31 177,815
2021-05-26 $5.16 $5.27 $4.87 $5.21 $5.21 135,662
2021-05-25 $5.00 $5.20 $4.96 $5.06 $5.06 195,637
2021-05-24 $5.20 $5.31 $4.96 $5.01 $5.01 191,593
2021-05-21 $5.18 $5.29 $4.90 $5.21 $5.21 300,860
2021-05-20 $5.03 $5.22 $4.93 $5.11 $5.11 192,597
2021-05-19 $5.04 $5.17 $4.94 $5.01 $5.01 130,809
2021-05-18 $5.10 $5.44 $5.05 $5.21 $5.21 489,185
2021-05-17 $5.09 $5.09 $4.83 $4.95 $4.95 195,406
2021-05-14 $4.68 $5.18 $4.56 $5.08 $5.08 323,546
2021-05-13 $4.96 $4.96 $4.51 $4.64 $4.64 294,498
2021-05-12 $4.89 $4.98 $4.81 $4.83 $4.83 284,086
2021-05-11 $4.81 $5.02 $4.70 $4.91 $4.91 337,202
2021-05-10 $5.27 $5.27 $4.89 $4.89 $4.89 355,654
2021-05-07 $5.08 $5.35 $4.92 $5.27 $5.27 366,110
2021-05-06 $5.69 $5.70 $5.01 $5.08 $5.08 640,445
2021-05-05 $5.89 $5.99 $5.50 $5.76 $5.76 301,541
2021-05-04 $5.88 $6.04 $5.64 $5.88 $5.88 341,833
2021-05-03 $6.04 $6.08 $5.80 $5.90 $5.90 285,405
2021-04-30 $6.17 $6.39 $5.98 $6.03 $6.03 374,596
2021-04-29 $6.60 $6.60 $6.03 $6.29 $6.29 480,880
2021-04-28 $5.98 $6.50 $5.96 $6.46 $6.46 1,070,794
2021-04-27 $5.72 $6.03 $5.61 $5.89 $5.89 595,159
2021-04-26 $5.73 $5.82 $5.66 $5.70 $5.70 253,470
2021-04-23 $5.69 $5.91 $5.57 $5.71 $5.71 555,892
2021-04-22 $5.44 $6.18 $5.42 $5.70 $5.70 4,206,423
2021-04-21 $5.82 $6.03 $5.69 $6.00 $6.00 293,253
2021-04-20 $5.87 $5.94 $5.62 $5.82 $5.82 178,259
2021-04-19 $6.08 $6.08 $5.78 $5.92 $5.92 142,002
2021-04-16 $6.44 $6.44 $5.88 $6.06 $6.06 329,005
2021-04-15 $6.35 $6.69 $6.15 $6.50 $6.50 390,566
2021-04-14 $6.23 $6.49 $6.15 $6.33 $6.33 151,887
2021-04-13 $6.16 $6.31 $6.02 $6.23 $6.23 209,178
2021-04-12 $6.58 $6.58 $6.12 $6.15 $6.15 176,198
2021-04-09 $6.51 $6.87 $6.44 $6.50 $6.50 221,570
2021-04-08 $6.83 $6.87 $6.45 $6.50 $6.50 425,107
2021-04-07 $7.05 $7.14 $6.58 $6.70 $6.70 370,177
2021-04-06 $7.33 $7.38 $7.01 $7.05 $7.05 166,361
2021-04-05 $7.35 $7.46 $7.18 $7.34 $7.34 137,802
2021-04-01 $7.44 $7.67 $7.25 $7.32 $7.32 135,071
2021-03-31 $6.99 $7.45 $6.96 $7.39 $7.39 179,786
2021-03-30 $7.03 $7.20 $6.80 $6.92 $6.92 219,898
2021-03-29 $7.19 $7.40 $6.85 $7.14 $7.14 238,499
2021-03-26 $7.49 $7.65 $7.10 $7.25 $7.25 268,209
2021-03-25 $7.52 $7.66 $7.24 $7.45 $7.45 398,519
2021-03-24 $7.98 $7.98 $7.53 $7.54 $7.54 171,124
2021-03-23 $8.36 $8.73 $7.80 $7.90 $7.90 341,580
2021-03-22 $8.51 $8.54 $8.34 $8.37 $8.37 102,562
2021-03-19 $8.43 $8.73 $8.26 $8.47 $8.47 249,357
2021-03-18 $8.72 $8.90 $8.34 $8.42 $8.42 241,189
2021-03-17 $8.51 $9.02 $8.17 $8.85 $8.85 344,341
2021-03-16 $9.26 $9.26 $8.51 $8.54 $8.54 175,162
2021-03-15 $9.09 $9.42 $8.64 $9.29 $9.29 210,276
2021-03-12 $9.21 $9.35 $8.86 $9.19 $9.19 116,741
2021-03-11 $8.94 $9.69 $8.87 $9.26 $9.26 245,774
2021-03-10 $9.21 $9.44 $8.65 $8.73 $8.73 111,076
2021-03-09 $8.86 $9.31 $8.65 $9.08 $9.08 188,296
2021-03-08 $8.79 $9.09 $8.63 $8.67 $8.67 118,830
2021-03-05 $8.79 $9.01 $8.29 $8.82 $8.82 231,669
2021-03-04 $9.01 $9.10 $8.50 $8.68 $8.68 328,617
2021-03-03 $9.20 $9.62 $9.02 $9.06 $9.06 104,801
2021-03-02 $9.85 $9.93 $9.23 $9.27 $9.27 110,777
2021-03-01 $9.77 $10.05 $9.47 $9.93 $9.93 137,510
2021-02-26 $9.69 $9.80 $9.03 $9.48 $9.48 229,759
2021-02-25 $10.05 $10.26 $9.60 $9.63 $9.63 151,327
2021-02-24 $10.13 $10.62 $9.86 $10.01 $10.01 143,865
2021-02-23 $10.21 $10.46 $9.24 $10.20 $10.20 391,081
2021-02-22 $10.58 $10.90 $10.35 $10.46 $10.46 169,095
2021-02-19 $10.95 $11.03 $10.28 $10.68 $10.68 285,834
2021-02-18 $11.10 $11.13 $9.99 $11.00 $11.00 356,519
2021-02-17 $11.91 $11.99 $11.01 $11.06 $11.06 284,985
2021-02-16 $12.01 $12.12 $11.55 $12.04 $12.04 199,440
2021-02-12 $12.35 $12.47 $11.31 $11.69 $11.69 418,603
2021-02-11 $11.53 $11.68 $11.07 $11.13 $11.13 168,775
2021-02-10 $12.60 $12.89 $11.49 $11.53 $11.53 358,502
2021-02-09 $11.78 $12.73 $11.62 $12.36 $12.36 520,707
2021-02-08 $10.78 $12.10 $10.54 $11.66 $11.66 521,177
2021-02-05 $10.84 $10.93 $10.12 $10.79 $10.79 269,536
2021-02-04 $9.78 $11.50 $9.70 $10.82 $10.82 739,116
2021-02-03 $9.38 $9.87 $9.27 $9.75 $9.75 258,021
2021-02-02 $9.46 $9.58 $9.13 $9.40 $9.40 153,645
2021-02-01 $9.29 $9.71 $8.81 $9.46 $9.46 370,402
2021-01-29 $9.40 $9.45 $9.00 $9.15 $9.15 185,436
2021-01-28 $10.45 $10.80 $9.16 $9.40 $9.40 337,226
2021-01-27 $9.57 $10.50 $9.11 $9.27 $9.27 415,562
2021-01-26 $10.14 $10.91 $9.75 $9.88 $9.88 522,128
2021-01-25 $9.85 $10.27 $9.17 $10.08 $10.08 782,380
2021-01-22 $9.22 $10.45 $8.82 $10.08 $10.08 1,796,946
2021-01-21 $7.09 $8.94 $6.92 $8.65 $8.65 1,223,145
2021-01-20 $7.38 $7.40 $7.07 $7.10 $7.10 185,009
2021-01-19 $7.25 $7.52 $7.07 $7.33 $7.33 294,473
2021-01-15 $7.46 $7.64 $7.08 $7.19 $7.19 174,886
2021-01-14 $7.59 $7.73 $7.28 $7.45 $7.45 325,994
2021-01-13 $7.87 $8.00 $7.52 $7.56 $7.56 147,398
2021-01-12 $7.64 $7.86 $7.51 $7.80 $7.80 186,132
2021-01-11 $7.87 $8.05 $7.60 $7.67 $7.67 198,440
2021-01-08 $7.68 $7.85 $7.37 $7.76 $7.76 438,280
2021-01-07 $7.35 $7.67 $7.20 $7.64 $7.64 563,898
2021-01-06 $7.14 $7.45 $7.11 $7.22 $7.22 212,871
2021-01-05 $7.00 $7.22 $6.94 $7.14 $7.14 197,289
2021-01-04 $7.01 $7.10 $6.89 $7.00 $7.00 136,686
2020-12-31 $7.22 $7.33 $6.91 $6.99 $6.99 156,150
2020-12-30 $6.87 $7.33 $6.76 $7.21 $7.21 206,308
2020-12-29 $7.36 $7.43 $6.76 $6.92 $6.92 260,099
2020-12-28 $7.78 $7.92 $6.92 $7.27 $7.27 459,785
2020-12-24 $7.90 $7.94 $7.50 $7.64 $7.64 159,281
2020-12-23 $7.87 $8.12 $7.36 $7.87 $7.87 312,695
2020-12-22 $8.09 $8.10 $7.76 $7.80 $7.80 160,314
2020-12-21 $8.31 $8.52 $7.82 $8.14 $8.14 244,115
2020-12-18 $8.75 $9.07 $8.42 $8.43 $8.43 249,844
2020-12-17 $9.09 $9.15 $8.51 $8.73 $8.73 314,464
2020-12-16 $9.02 $9.75 $8.50 $9.07 $9.07 1,044,958
2020-12-15 $7.88 $8.13 $7.51 $8.05 $8.05 208,120
2020-12-14 $7.76 $7.90 $7.60 $7.82 $7.82 150,274
2020-12-11 $7.90 $7.97 $7.64 $7.68 $7.68 141,826
2020-12-10 $7.83 $8.22 $7.71 $7.90 $7.90 495,342
2020-12-09 $8.06 $8.06 $7.56 $7.83 $7.83 232,019
2020-12-08 $8.05 $8.10 $7.88 $8.02 $8.02 193,110
2020-12-07 $8.30 $8.37 $7.98 $8.12 $8.12 209,322
2020-12-04 $8.07 $8.37 $7.95 $8.30 $8.30 225,465
2020-12-03 $8.22 $8.31 $8.03 $8.05 $8.05 145,665
2020-12-02 $7.64 $8.40 $7.64 $8.19 $8.19 463,901
2020-12-01 $7.78 $7.85 $7.57 $7.61 $7.61 135,228
2020-11-30 $7.74 $7.97 $7.50 $7.67 $7.67 136,448
2020-11-27 $7.78 $7.90 $7.66 $7.70 $7.70 45,722
2020-11-25 $8.08 $8.08 $7.61 $7.69 $7.69 222,189
2020-11-24 $7.92 $8.22 $7.85 $8.09 $8.09 54,807
2020-11-23 $8.31 $8.31 $7.75 $7.95 $7.95 146,328
2020-11-20 $7.97 $8.52 $7.90 $8.31 $8.31 161,620
2020-11-19 $7.92 $8.10 $7.86 $8.03 $8.03 47,215
2020-11-18 $8.01 $8.14 $7.78 $7.89 $7.89 116,376
2020-11-17 $8.09 $8.16 $7.88 $8.00 $8.00 84,020
2020-11-16 $8.38 $8.40 $7.91 $8.16 $8.16 221,938
2020-11-13 $8.46 $8.57 $8.25 $8.35 $8.35 210,099
2020-11-12 $8.14 $8.50 $8.14 $8.42 $8.42 55,052
2020-11-11 $8.22 $8.27 $7.98 $8.18 $8.18 73,018
2020-11-10 $8.06 $8.35 $8.00 $8.20 $8.20 147,604
2020-11-09 $8.02 $8.19 $7.69 $8.10 $8.10 160,521
2020-11-06 $7.94 $8.02 $7.65 $7.84 $7.84 108,771
2020-11-05 $8.32 $8.36 $7.76 $7.94 $7.94 114,130
2020-11-04 $8.06 $8.31 $8.05 $8.29 $8.29 118,257
2020-11-03 $7.71 $8.08 $7.61 $7.98 $7.98 102,900
2020-11-02 $7.91 $7.95 $7.44 $7.60 $7.60 184,417
2020-10-30 $8.09 $8.10 $7.75 $7.84 $7.84 156,733
2020-10-29 $8.32 $8.41 $8.04 $8.20 $8.20 65,053
2020-10-28 $8.39 $8.69 $8.03 $8.37 $8.37 148,999
2020-10-27 $8.48 $8.75 $8.47 $8.62 $8.62 57,620
2020-10-26 $8.68 $8.88 $8.22 $8.40 $8.40 128,084
2020-10-23 $8.72 $8.86 $8.51 $8.76 $8.76 84,171
2020-10-22 $8.87 $8.95 $8.50 $8.66 $8.66 163,384
2020-10-21 $9.17 $9.27 $8.58 $8.82 $8.82 211,892
2020-10-20 $8.33 $9.12 $8.31 $9.00 $9.00 207,147
2020-10-19 $8.89 $8.99 $8.30 $8.36 $8.36 118,630
2020-10-16 $9.03 $9.25 $8.77 $8.82 $8.82 95,950
2020-10-15 $8.83 $9.21 $8.78 $9.06 $9.06 90,506
2020-10-14 $9.20 $9.39 $8.95 $9.03 $9.03 179,605
2020-10-13 $8.43 $9.48 $8.43 $9.25 $9.25 324,143
2020-10-12 $8.39 $8.51 $8.26 $8.51 $8.51 136,003
2020-10-09 $8.03 $8.43 $8.00 $8.40 $8.40 121,378
2020-10-08 $7.99 $8.12 $7.74 $8.03 $8.03 126,206
2020-10-07 $7.85 $8.07 $7.64 $8.02 $8.02 160,943
2020-10-06 $7.77 $8.00 $7.55 $7.79 $7.79 123,701
2020-10-05 $7.40 $7.79 $7.38 $7.75 $7.75 137,247
2020-10-02 $7.49 $7.50 $7.21 $7.32 $7.32 152,571
2020-10-01 $7.61 $7.70 $7.42 $7.52 $7.52 177,062
2020-09-30 $7.59 $7.73 $7.48 $7.59 $7.59 144,619
2020-09-29 $7.52 $7.71 $7.36 $7.56 $7.56 199,593
2020-09-28 $7.68 $7.72 $7.27 $7.54 $7.54 282,324
2020-09-25 $7.81 $8.14 $7.55 $7.60 $7.60 210,549
2020-09-24 $8.25 $8.42 $7.73 $7.80 $7.80 324,393
2020-09-23 $8.55 $8.61 $8.22 $8.23 $8.23 243,079
2020-09-22 $8.62 $8.80 $8.43 $8.58 $8.58 229,447
2020-09-21 $8.47 $8.88 $8.27 $8.55 $8.55 320,695
2020-09-18 $8.57 $8.83 $8.45 $8.68 $8.68 561,146
2020-09-17 $8.65 $8.82 $8.27 $8.44 $8.44 431,998
2020-09-16 $9.00 $9.14 $8.55 $8.65 $8.65 403,563
2020-09-15 $9.71 $9.76 $8.74 $8.86 $8.86 417,090
2020-09-14 $8.59 $9.77 $8.45 $9.71 $9.71 458,744
2020-09-11 $8.49 $8.63 $8.12 $8.43 $8.43 145,248
2020-09-10 $8.90 $9.00 $8.38 $8.45 $8.45 171,921
2020-09-09 $8.51 $8.88 $8.49 $8.80 $8.80 215,878
2020-09-08 $7.76 $8.53 $7.72 $8.41 $8.41 353,291
2020-09-04 $7.62 $8.08 $7.14 $7.91 $7.91 240,058
2020-09-03 $7.97 $8.10 $7.53 $7.64 $7.64 267,461
2020-09-02 $7.96 $8.18 $7.90 $8.03 $8.03 177,066
2020-09-01 $7.95 $8.09 $7.77 $8.03 $8.03 130,864
2020-08-31 $7.96 $8.16 $7.86 $8.03 $8.03 142,285
2020-08-28 $8.10 $8.14 $7.86 $7.97 $7.97 60,662
2020-08-27 $8.51 $8.51 $7.77 $8.02 $8.02 185,254
2020-08-26 $8.61 $8.81 $8.40 $8.49 $8.49 94,783
2020-08-25 $8.42 $8.63 $8.25 $8.58 $8.58 135,777
2020-08-24 $8.56 $8.60 $8.05 $8.37 $8.37 144,852
2020-08-21 $8.57 $8.60 $8.27 $8.52 $8.52 136,417
2020-08-20 $8.34 $8.66 $8.14 $8.57 $8.57 110,743
2020-08-19 $8.65 $8.68 $8.39 $8.44 $8.44 89,387
2020-08-18 $8.38 $8.92 $8.28 $8.60 $8.60 204,866
2020-08-17 $8.16 $8.65 $8.16 $8.40 $8.40 171,204
2020-08-14 $7.93 $8.26 $7.85 $8.15 $8.15 137,732
2020-08-13 $8.19 $8.31 $7.76 $7.84 $7.84 121,217
2020-08-12 $8.10 $8.35 $7.97 $8.17 $8.17 133,103
2020-08-11 $8.06 $8.31 $7.73 $8.06 $8.06 170,267
2020-08-10 $7.99 $8.06 $7.70 $8.00 $8.00 114,883
2020-08-07 $7.65 $8.13 $7.59 $7.94 $7.94 97,354
2020-08-06 $7.92 $7.94 $7.49 $7.68 $7.68 67,604
2020-08-05 $7.98 $8.18 $7.71 $7.91 $7.91 82,778
2020-08-04 $7.73 $8.00 $7.58 $7.96 $7.96 115,188
2020-08-03 $7.48 $7.81 $7.44 $7.72 $7.72 91,619
2020-07-31 $7.95 $7.95 $7.28 $7.44 $7.44 276,940
2020-07-30 $7.27 $8.09 $7.27 $7.95 $7.95 276,717
2020-07-29 $7.54 $7.54 $7.09 $7.25 $7.25 310,170
2020-07-28 $7.44 $7.65 $7.30 $7.54 $7.54 138,143
2020-07-27 $7.47 $7.93 $7.19 $7.46 $7.46 368,222
2020-07-24 $7.81 $7.87 $7.42 $7.46 $7.46 197,896
2020-07-23 $7.89 $8.12 $7.74 $7.88 $7.88 116,184
2020-07-22 $8.19 $8.27 $7.81 $7.94 $7.94 218,954
2020-07-21 $8.72 $8.72 $8.16 $8.28 $8.28 222,046
2020-07-20 $8.00 $8.83 $8.00 $8.62 $8.62 349,132
2020-07-17 $7.96 $8.16 $7.82 $7.88 $7.88 195,900
2020-07-16 $8.07 $8.07 $7.81 $7.87 $7.87 256,300
2020-07-15 $8.05 $8.17 $7.83 $8.11 $8.11 152,100
2020-07-14 $7.83 $8.05 $7.62 $7.94 $7.94 241,300
2020-07-13 $8.35 $8.42 $7.50 $7.83 $7.83 349,200
2020-07-10 $8.08 $8.37 $8.01 $8.29 $8.29 174,600
2020-07-09 $8.48 $8.50 $8.08 $8.13 $8.13 191,500
2020-07-08 $8.87 $8.95 $8.22 $8.36 $8.36 319,400
2020-07-07 $8.73 $9.29 $8.73 $8.83 $8.83 245,500
2020-07-06 $8.68 $9.01 $8.61 $8.73 $8.73 251,800
2020-07-02 $8.82 $8.82 $7.97 $8.66 $8.66 564,600
2020-07-01 $8.80 $9.15 $8.54 $8.68 $8.68 438,000
2020-06-30 $8.80 $9.03 $8.73 $8.78 $8.78 219,800
2020-06-29 $9.82 $9.86 $8.64 $8.89 $8.89 343,400
2020-06-26 $10.30 $10.30 $9.33 $9.55 $9.55 2,465,168
2020-06-25 $9.43 $10.77 $9.43 $10.32 $10.32 430,851
2020-06-24 $9.73 $9.90 $8.68 $9.50 $9.50 855,026
2020-06-23 $10.30 $10.79 $9.73 $9.79 $9.79 526,406
2020-06-22 $11.03 $11.20 $10.11 $10.20 $10.20 430,103
2020-06-19 $11.63 $11.63 $10.88 $10.88 $10.88 423,813
2020-06-18 $11.30 $11.78 $11.03 $11.51 $11.51 391,690
2020-06-17 $10.92 $11.15 $10.50 $10.92 $10.92 497,069
2020-06-16 $10.72 $11.12 $9.89 $11.00 $11.00 680,793
2020-06-15 $8.36 $10.58 $8.35 $10.32 $10.32 1,232,789
2020-06-12 $8.20 $8.77 $8.08 $8.44 $8.44 846,772
2020-06-11 $7.67 $8.07 $7.60 $7.99 $7.99 401,064
2020-06-10 $7.49 $7.86 $7.36 $7.73 $7.73 231,414
2020-06-09 $7.60 $7.74 $7.31 $7.49 $7.49 597,781
2020-06-08 $7.79 $7.89 $7.56 $7.57 $7.57 203,459
2020-06-05 $8.11 $8.12 $7.73 $7.77 $7.77 205,042
2020-06-04 $7.86 $8.22 $7.83 $8.04 $8.04 170,784
2020-06-03 $8.00 $8.10 $7.66 $7.87 $7.87 190,167
2020-06-02 $7.96 $8.04 $7.75 $7.95 $7.95 159,593
2020-06-01 $7.79 $8.09 $7.76 $7.97 $7.97 108,090
2020-05-29 $7.97 $7.99 $7.73 $7.80 $7.80 106,229
2020-05-28 $7.92 $8.04 $7.72 $7.96 $7.96 160,376
2020-05-27 $7.99 $8.00 $7.62 $7.94 $7.94 182,084
2020-05-26 $8.36 $8.45 $7.97 $7.99 $7.99 225,051
2020-05-22 $8.20 $8.38 $8.09 $8.28 $8.28 121,168
2020-05-21 $7.96 $8.32 $7.84 $8.17 $8.17 167,186
2020-05-20 $8.09 $8.10 $7.74 $8.00 $8.00 209,851
2020-05-19 $7.98 $8.14 $7.76 $7.96 $7.96 151,340
2020-05-18 $7.99 $8.15 $7.64 $7.94 $7.94 304,488
2020-05-15 $8.07 $8.25 $7.60 $7.83 $7.83 294,202
2020-05-14 $8.60 $8.67 $8.06 $8.18 $8.18 232,089
2020-05-13 $8.66 $8.79 $8.13 $8.69 $8.69 322,331
2020-05-12 $9.50 $9.50 $8.26 $8.47 $8.47 700,715
2020-05-11 $8.65 $9.63 $8.65 $9.33 $9.33 750,976
2020-05-08 $8.10 $8.85 $7.80 $8.74 $8.74 679,124
2020-05-07 $8.00 $8.24 $7.88 $7.93 $7.93 282,753
2020-05-06 $8.09 $8.23 $7.89 $7.99 $7.99 294,098
2020-05-05 $8.10 $8.32 $7.96 $7.97 $7.97 515,846
2020-05-04 $7.73 $8.22 $7.60 $8.08 $8.08 584,844
2020-05-01 $7.69 $7.72 $7.38 $7.67 $7.67 564,394
2020-04-30 $7.70 $7.75 $7.40 $7.59 $7.59 452,228
2020-04-29 $7.70 $7.80 $7.41 $7.70 $7.70 496,639
2020-04-28 $7.30 $7.69 $7.07 $7.60 $7.60 2,955,686
2020-04-27 $7.89 $8.38 $7.75 $8.17 $8.17 281,897
2020-04-24 $7.66 $7.97 $7.39 $7.73 $7.73 140,559
2020-04-23 $8.43 $8.58 $7.64 $7.72 $7.72 123,145
2020-04-22 $8.18 $8.58 $8.14 $8.30 $8.30 130,383
2020-04-21 $7.93 $8.17 $7.70 $8.12 $8.12 150,339
2020-04-20 $8.03 $8.35 $8.03 $8.17 $8.17 103,901
2020-04-17 $8.64 $8.64 $8.02 $8.17 $8.17 128,261
2020-04-16 $8.44 $8.59 $7.88 $8.45 $8.45 289,048
2020-04-15 $8.40 $8.57 $7.79 $8.45 $8.45 259,467
2020-04-14 $8.66 $8.85 $8.56 $8.63 $8.63 113,947
2020-04-13 $8.29 $8.59 $8.04 $8.48 $8.48 166,617
2020-04-09 $7.75 $8.22 $7.63 $8.14 $8.14 135,603
2020-04-08 $7.35 $7.76 $7.03 $7.74 $7.74 127,861
2020-04-07 $7.03 $7.59 $7.00 $7.25 $7.25 121,029
2020-04-06 $6.90 $7.11 $6.75 $7.00 $7.00 103,806
2020-04-03 $6.94 $7.09 $6.62 $6.83 $6.83 115,683
2020-04-02 $6.75 $6.94 $6.11 $6.88 $6.88 114,930
2020-04-01 $7.24 $7.60 $6.60 $6.69 $6.69 267,849
2020-03-31 $7.05 $7.60 $6.67 $7.12 $7.12 333,038
2020-03-30 $6.70 $6.89 $6.15 $6.23 $6.23 142,868
2020-03-27 $5.96 $6.74 $5.96 $6.64 $6.64 169,461
2020-03-26 $5.87 $6.17 $5.62 $5.86 $5.86 41,612
2020-03-25 $5.40 $5.83 $5.21 $5.83 $5.83 72,089
2020-03-24 $5.20 $5.29 $4.98 $5.21 $5.21 68,445
2020-03-23 $4.86 $5.04 $4.52 $5.02 $5.02 85,973
2020-03-20 $5.11 $5.14 $4.63 $4.77 $4.77 123,482
2020-03-19 $5.07 $5.50 $4.87 $4.97 $4.97 103,331
2020-03-18 $5.10 $5.26 $4.53 $5.10 $5.10 128,844
2020-03-17 $4.95 $5.66 $4.77 $5.27 $5.27 147,573
2020-03-16 $5.10 $5.42 $4.95 $4.96 $4.96 138,781
2020-03-13 $6.15 $6.24 $5.43 $5.71 $5.71 76,555
2020-03-12 $6.41 $6.46 $5.40 $5.82 $5.82 179,810
2020-03-11 $7.06 $7.16 $6.40 $7.02 $7.02 106,480
2020-03-10 $7.39 $7.52 $6.85 $7.18 $7.18 44,138
2020-03-09 $7.01 $7.45 $6.83 $7.21 $7.21 112,219
2020-03-06 $8.40 $8.45 $7.89 $8.02 $8.02 106,218
2020-03-05 $7.81 $8.28 $7.70 $8.23 $8.23 113,045
2020-03-04 $7.73 $8.10 $7.73 $7.97 $7.97 155,183
2020-03-03 $7.49 $7.65 $7.08 $7.65 $7.65 38,190
2020-03-02 $7.19 $7.49 $6.81 $7.44 $7.44 90,576
2020-02-28 $6.51 $7.18 $6.41 $7.14 $7.14 112,456
2020-02-27 $7.31 $7.37 $6.87 $6.90 $6.90 95,361
2020-02-26 $7.43 $7.49 $6.75 $7.33 $7.33 97,779
2020-02-25 $7.20 $7.33 $6.75 $7.19 $7.19 109,407
2020-02-24 $7.16 $7.50 $6.51 $7.13 $7.13 173,200
2020-02-21 $6.95 $7.72 $6.92 $7.56 $7.56 218,869
2020-02-20 $6.64 $7.05 $6.54 $7.05 $7.05 87,789
2020-02-19 $6.56 $6.72 $6.44 $6.65 $6.65 25,587
2020-02-18 $6.90 $6.90 $6.46 $6.56 $6.56 31,665
2020-02-14 $6.60 $6.93 $6.27 $6.84 $6.84 86,092
2020-02-13 $6.50 $6.55 $6.42 $6.55 $6.55 20,473
2020-02-12 $6.52 $6.75 $6.30 $6.50 $6.50 49,309
2020-02-11 $6.45 $6.53 $6.11 $6.50 $6.50 67,834
2020-02-10 $6.37 $6.64 $6.32 $6.55 $6.55 70,756
2020-02-07 $6.05 $6.57 $6.05 $6.28 $6.28 133,618
2020-02-06 $6.21 $6.26 $5.50 $5.93 $5.93 369,410
2020-02-05 $6.30 $6.35 $6.11 $6.23 $6.23 41,695
2020-02-04 $6.47 $6.47 $6.09 $6.27 $6.27 45,185
2020-02-03 $6.46 $6.54 $6.20 $6.42 $6.42 66,552
2020-01-31 $6.51 $6.57 $6.22 $6.37 $6.37 38,142
2020-01-30 $6.71 $6.80 $6.25 $6.35 $6.35 123,656
2020-01-29 $6.80 $6.92 $6.63 $6.85 $6.85 62,581
2020-01-28 $6.86 $7.07 $6.71 $6.84 $6.84 75,752
2020-01-27 $6.62 $7.01 $6.57 $6.85 $6.85 53,108
2020-01-24 $6.92 $6.98 $6.58 $6.87 $6.87 66,829
2020-01-23 $6.74 $6.99 $6.52 $6.92 $6.92 63,094
2020-01-22 $6.70 $6.80 $6.56 $6.74 $6.74 46,631
2020-01-21 $6.68 $6.95 $6.57 $6.72 $6.72 57,008
2020-01-17 $6.64 $6.80 $6.50 $6.80 $6.80 116,162
2020-01-16 $6.40 $6.72 $6.38 $6.58 $6.58 97,939
2020-01-15 $6.17 $6.45 $6.17 $6.36 $6.36 61,359
2020-01-14 $6.57 $6.59 $6.23 $6.25 $6.25 125,729
2020-01-13 $7.06 $7.06 $6.37 $6.57 $6.57 162,800
2020-01-10 $7.33 $7.45 $6.97 $7.10 $7.10 61,905
2020-01-09 $7.23 $7.47 $7.18 $7.40 $7.40 82,267
2020-01-08 $7.49 $7.49 $7.07 $7.20 $7.20 73,527
2020-01-07 $7.19 $7.47 $7.01 $7.43 $7.43 75,234
2020-01-06 $7.00 $7.25 $6.90 $7.19 $7.19 97,201
2020-01-03 $6.92 $7.17 $6.82 $7.07 $7.07 81,600
2020-01-02 $7.54 $7.56 $6.50 $6.90 $6.90 180,210
2019-12-31 $7.13 $7.42 $6.75 $7.20 $7.20 76,201
2019-12-30 $7.24 $7.43 $7.08 $7.17 $7.17 110,293
2019-12-27 $7.56 $7.62 $7.02 $7.30 $7.30 103,920
2019-12-26 $7.39 $7.76 $7.30 $7.58 $7.58 46,711
2019-12-24 $7.60 $7.60 $7.37 $7.39 $7.39 78,105
2019-12-23 $7.82 $7.82 $7.46 $7.60 $7.60 85,145
2019-12-20 $7.75 $7.80 $7.41 $7.71 $7.71 134,788
2019-12-19 $7.80 $7.97 $7.55 $7.76 $7.76 149,352
2019-12-18 $8.19 $8.19 $7.75 $7.79 $7.79 126,255
2019-12-17 $8.05 $8.22 $7.88 $8.10 $8.10 187,215
2019-12-16 $7.73 $8.30 $7.51 $7.99 $7.99 329,666
2019-12-13 $7.16 $7.74 $7.16 $7.57 $7.57 281,277
2019-12-12 $7.11 $7.20 $6.90 $7.15 $7.15 86,048
2019-12-11 $6.82 $7.17 $6.78 $7.11 $7.11 69,951
2019-12-10 $6.75 $7.11 $6.72 $6.87 $6.87 100,949
2019-12-09 $7.00 $7.00 $6.57 $6.83 $6.83 69,785
2019-12-06 $6.60 $6.96 $6.44 $6.87 $6.87 114,686
2019-12-05 $6.92 $7.22 $6.52 $6.64 $6.64 193,273
2019-12-04 $6.89 $7.16 $6.56 $6.86 $6.86 176,830
2019-12-03 $6.95 $7.24 $6.75 $6.89 $6.89 162,144
2019-12-02 $6.75 $7.39 $6.75 $7.29 $7.29 261,250
2019-11-29 $6.40 $7.15 $6.33 $6.75 $6.75 155,364
2019-11-27 $6.17 $6.60 $6.17 $6.40 $6.40 112,121
2019-11-26 $6.50 $6.50 $6.13 $6.32 $6.32 137,357
2019-11-25 $6.29 $6.65 $6.25 $6.49 $6.49 128,148
2019-11-22 $6.06 $6.49 $6.06 $6.43 $6.43 97,871
2019-11-21 $6.89 $6.89 $5.80 $6.01 $6.01 243,103
2019-11-20 $5.10 $6.71 $4.96 $6.32 $6.32 941,398
2019-11-19 $5.07 $5.20 $4.96 $5.05 $5.05 55,477
2019-11-18 $5.16 $5.18 $5.04 $5.09 $5.09 54,566
2019-11-15 $5.05 $5.30 $5.02 $5.09 $5.09 45,696
2019-11-14 $5.20 $5.20 $5.02 $5.12 $5.12 38,381
2019-11-13 $5.08 $5.20 $5.00 $5.20 $5.20 28,981
2019-11-12 $4.94 $5.24 $4.94 $5.06 $5.06 44,476
2019-11-11 $5.01 $5.40 $4.93 $4.94 $4.94 134,088
2019-11-08 $5.16 $5.20 $5.04 $5.12 $5.12 25,036
2019-11-07 $5.16 $5.32 $4.91 $5.17 $5.17 72,520
2019-11-06 $5.03 $5.32 $5.03 $5.13 $5.13 78,394
2019-11-05 $5.01 $5.35 $5.00 $5.07 $5.07 75,997
2019-11-04 $5.09 $5.30 $4.72 $5.09 $5.09 114,094
2019-11-01 $5.06 $5.38 $4.92 $5.04 $5.04 99,335
2019-10-31 $4.95 $5.15 $4.85 $5.02 $5.02 76,767
2019-10-30 $4.50 $5.18 $4.48 $5.18 $5.18 53,674
2019-10-29 $4.70 $4.79 $4.21 $4.65 $4.65 103,277
2019-10-28 $4.65 $4.65 $4.37 $4.57 $4.57 29,422
2019-10-25 $4.63 $4.80 $4.52 $4.52 $4.52 66,193
2019-10-24 $4.74 $4.74 $4.15 $4.54 $4.54 101,360
2019-10-23 $4.66 $4.78 $4.51 $4.53 $4.53 31,718
2019-10-22 $4.87 $4.87 $4.53 $4.53 $4.53 21,468
2019-10-21 $4.85 $5.00 $4.64 $4.66 $4.66 34,739
2019-10-18 $4.88 $5.14 $4.69 $4.74 $4.74 43,704
2019-10-17 $5.01 $5.18 $4.78 $4.93 $4.93 45,995
2019-10-16 $5.02 $5.19 $4.81 $5.09 $5.09 25,449
2019-10-15 $4.61 $5.22 $4.61 $4.91 $4.91 50,323
2019-10-14 $4.74 $4.84 $4.58 $4.62 $4.62 15,378
2019-10-11 $4.52 $4.85 $4.51 $4.72 $4.72 36,691
2019-10-10 $4.85 $4.94 $4.50 $4.50 $4.50 120,493
2019-10-09 $4.81 $5.03 $4.80 $4.85 $4.85 45,628
2019-10-08 $4.81 $5.12 $4.80 $4.89 $4.89 28,098
2019-10-07 $5.13 $5.22 $4.87 $4.93 $4.93 23,959
2019-10-04 $5.33 $5.33 $5.11 $5.14 $5.14 28,462
2019-10-03 $4.80 $5.35 $4.80 $5.23 $5.23 33,398
2019-10-02 $5.19 $5.19 $4.82 $4.82 $4.82 25,336
2019-10-01 $4.76 $5.60 $4.76 $5.20 $5.20 45,726
2019-09-30 $5.18 $5.25 $4.80 $4.99 $4.99 115,344
2019-09-27 $5.92 $6.02 $5.12 $5.30 $5.30 193,565
2019-09-26 $6.12 $6.15 $5.79 $5.83 $5.83 65,259
2019-09-25 $6.16 $6.36 $5.98 $6.18 $6.18 76,391
2019-09-24 $6.94 $6.95 $5.93 $6.24 $6.24 205,009
2019-09-23 $6.62 $6.80 $6.40 $6.55 $6.55 94,298
2019-09-20 $6.20 $6.65 $6.20 $6.59 $6.59 96,686
2019-09-19 $6.01 $6.39 $6.01 $6.24 $6.24 30,392
2019-09-18 $6.47 $6.66 $5.87 $6.10 $6.10 162,970
2019-09-17 $5.77 $6.49 $5.77 $6.43 $6.43 277,541
2019-09-16 $5.51 $6.00 $5.51 $5.95 $5.95 83,278
2019-09-13 $5.67 $5.87 $5.60 $5.67 $5.67 74,360
2019-09-12 $5.65 $5.80 $5.52 $5.67 $5.67 30,113
2019-09-11 $5.51 $5.94 $5.51 $5.65 $5.65 49,771
2019-09-10 $5.93 $5.93 $5.51 $5.55 $5.55 51,394
2019-09-09 $6.05 $6.10 $5.62 $5.77 $5.77 80,200
2019-09-06 $5.18 $5.98 $5.10 $5.88 $5.88 231,160
2019-09-05 $4.99 $5.20 $4.88 $5.15 $5.15 69,631
2019-09-04 $5.09 $5.15 $4.94 $5.10 $5.10 30,629
2019-09-03 $4.63 $5.10 $4.63 $5.09 $5.09 62,852
2019-08-30 $4.87 $4.90 $4.71 $4.73 $4.73 18,601
2019-08-29 $4.83 $4.89 $4.66 $4.80 $4.80 21,512
2019-08-28 $4.64 $4.99 $4.64 $4.90 $4.90 68,388
2019-08-27 $4.77 $4.77 $4.61 $4.75 $4.75 24,046
2019-08-26 $4.53 $4.84 $4.53 $4.80 $4.80 60,580
2019-08-23 $4.58 $4.74 $4.45 $4.61 $4.61 30,109
2019-08-22 $4.75 $4.75 $4.60 $4.65 $4.65 30,359
2019-08-21 $4.94 $4.94 $4.60 $4.67 $4.67 42,469
2019-08-20 $5.10 $5.19 $4.65 $4.80 $4.80 54,820
2019-08-19 $4.65 $5.09 $4.65 $5.09 $5.09 48,144
2019-08-16 $4.94 $5.08 $4.65 $4.75 $4.75 54,287
2019-08-15 $4.98 $5.20 $4.90 $4.94 $4.94 54,155
2019-08-14 $5.21 $5.36 $4.82 $4.88 $4.88 63,118
2019-08-13 $5.25 $5.47 $5.15 $5.19 $5.19 37,763
2019-08-12 $5.19 $5.62 $5.10 $5.41 $5.41 61,283
2019-08-09 $5.14 $5.48 $5.14 $5.18 $5.18 58,772
2019-08-08 $5.16 $5.34 $5.02 $5.16 $5.16 74,211
2019-08-07 $5.11 $5.30 $4.87 $5.04 $5.04 87,111
2019-08-06 $5.70 $5.70 $5.15 $5.15 $5.15 123,113
2019-08-05 $5.05 $5.65 $5.05 $5.55 $5.55 168,212
2019-08-02 $5.01 $5.55 $5.01 $5.30 $5.30 82,006
2019-08-01 $5.10 $5.65 $4.91 $5.32 $5.32 368,772
2019-07-31 $4.61 $5.27 $4.61 $5.08 $5.08 453,528
2019-07-30 $4.18 $4.73 $4.17 $4.48 $4.48 209,826
2019-07-29 $4.17 $4.20 $4.02 $4.13 $4.13 103,218
2019-07-26 $4.09 $4.17 $3.95 $3.99 $3.99 109,657
2019-07-25 $4.17 $4.27 $3.90 $4.05 $4.05 88,744
2019-07-24 $3.94 $4.33 $3.77 $4.17 $4.17 143,245
2019-07-23 $3.41 $4.17 $3.36 $4.14 $4.14 194,593
2019-07-22 $4.11 $4.14 $3.54 $3.56 $3.56 217,522
2019-07-19 $4.13 $4.30 $4.06 $4.18 $4.18 122,966
2019-07-18 $4.15 $4.59 $4.06 $4.19 $4.19 247,545
2019-07-17 $4.97 $4.99 $4.01 $4.30 $4.30 370,059
2019-07-16 $4.50 $4.94 $4.00 $4.64 $4.64 268,176
2019-07-15 $5.55 $6.23 $4.36 $4.55 $4.55 618,784
2019-07-12 $4.10 $5.75 $3.98 $5.39 $5.39 1,581,903
2019-07-11 $4.02 $4.22 $3.82 $4.14 $4.14 180,419
2019-07-10 $3.65 $5.35 $3.65 $4.25 $4.25 1,500,530
2019-07-09 $3.82 $3.94 $3.55 $3.69 $3.69 116,611
2019-07-08 $3.69 $4.06 $3.51 $3.83 $3.83 258,510
2019-07-05 $3.16 $3.77 $3.12 $3.70 $3.70 255,239
2019-07-03 $3.26 $3.26 $3.03 $3.15 $3.15 43,227
2019-07-02 $3.40 $3.40 $3.13 $3.28 $3.28 58,848
2019-07-01 $3.41 $3.42 $3.33 $3.41 $3.41 32,150
2019-06-28 $3.54 $3.70 $3.38 $3.41 $3.41 85,094
2019-06-27 $3.36 $3.79 $3.28 $3.58 $3.58 175,986
2019-06-26 $3.55 $3.85 $3.33 $3.48 $3.48 122,583
2019-06-25 $3.65 $3.65 $3.50 $3.55 $3.55 70,174
2019-06-24 $3.85 $3.86 $3.65 $3.65 $3.65 42,869
2019-06-21 $3.85 $4.10 $3.84 $3.84 $3.84 46,656
2019-06-20 $3.92 $4.10 $3.70 $3.78 $3.78 37,149
2019-06-19 $3.65 $3.97 $3.59 $3.90 $3.90 89,475
2019-06-18 $3.55 $3.79 $3.47 $3.65 $3.65 54,547
2019-06-17 $3.53 $3.60 $3.36 $3.55 $3.55 56,158
2019-06-14 $3.54 $3.73 $3.37 $3.46 $3.46 69,906
2019-06-13 $3.47 $3.66 $3.29 $3.57 $3.57 32,757
2019-06-12 $3.19 $3.90 $3.07 $3.39 $3.39 193,192
2019-06-11 $3.06 $3.15 $3.04 $3.13 $3.13 11,442
2019-06-10 $3.11 $3.18 $3.01 $3.01 $3.01 13,816
2019-06-07 $3.03 $3.16 $3.01 $3.08 $3.08 30,743
2019-06-06 $2.97 $3.10 $2.96 $3.08 $3.08 18,433
2019-06-05 $2.94 $2.97 $2.90 $2.90 $2.90 17,686
2019-06-04 $3.05 $3.12 $2.91 $2.99 $2.99 9,564
2019-06-03 $3.08 $3.14 $2.99 $3.00 $3.00 11,354
2019-05-31 $3.00 $3.11 $2.98 $3.10 $3.10 48,047
2019-05-30 $3.04 $3.13 $2.85 $3.00 $3.00 185,375
2019-05-29 $3.09 $3.09 $2.87 $3.03 $3.03 136,224
2019-05-28 $3.00 $3.24 $3.00 $3.06 $3.06 53,198
2019-05-24 $2.91 $3.05 $2.88 $3.04 $3.04 48,778
2019-05-23 $3.01 $3.10 $2.91 $2.91 $2.91 30,490
2019-05-22 $3.10 $3.10 $2.91 $3.04 $3.04 41,277
2019-05-21 $2.84 $3.04 $2.81 $3.04 $3.04 54,765
2019-05-20 $2.66 $3.14 $2.66 $2.85 $2.85 166,549
2019-05-17 $2.65 $2.70 $2.60 $2.70 $2.70 18,036
2019-05-16 $2.68 $2.69 $2.65 $2.65 $2.65 26,313
2019-05-15 $2.60 $2.70 $2.60 $2.62 $2.62 47,180
2019-05-14 $2.68 $2.80 $2.61 $2.61 $2.61 41,342
2019-05-13 $2.59 $2.70 $2.55 $2.70 $2.70 37,952
2019-05-10 $2.68 $2.71 $2.56 $2.57 $2.57 47,855
2019-05-09 $2.79 $2.86 $2.62 $2.72 $2.72 56,488
2019-05-08 $2.78 $2.86 $2.70 $2.79 $2.79 46,190
2019-05-07 $2.72 $2.87 $2.71 $2.82 $2.82 87,662
2019-05-06 $2.60 $2.78 $2.50 $2.76 $2.76 103,822
2019-05-03 $2.70 $3.09 $2.52 $2.65 $2.65 460,846
2019-05-02 $2.41 $2.80 $2.35 $2.60 $2.60 679,096
2019-05-01 $2.35 $2.56 $2.31 $2.43 $2.43 195,873
2019-04-30 $2.26 $2.39 $2.26 $2.39 $2.39 158,314
2019-04-29 $2.25 $2.34 $2.25 $2.29 $2.29 12,933
2019-04-26 $2.20 $2.28 $2.20 $2.25 $2.25 24,185
2019-04-25 $2.28 $2.35 $2.18 $2.21 $2.21 49,353
2019-04-24 $2.23 $2.39 $2.22 $2.27 $2.27 45,985
2019-04-23 $2.21 $2.30 $2.17 $2.25 $2.25 51,643
2019-04-22 $2.26 $2.27 $2.15 $2.23 $2.23 64,651
2019-04-18 $2.23 $2.32 $2.22 $2.27 $2.27 72,099
2019-04-17 $2.34 $2.34 $2.23 $2.23 $2.23 37,368
2019-04-16 $2.31 $2.40 $2.26 $2.34 $2.34 69,886
2019-04-15 $2.25 $2.42 $2.24 $2.31 $2.31 86,753
2019-04-12 $2.30 $2.36 $2.25 $2.27 $2.27 29,315
2019-04-11 $2.43 $2.43 $2.30 $2.32 $2.32 31,567
2019-04-10 $2.44 $2.45 $2.27 $2.42 $2.42 43,230
2019-04-09 $2.45 $2.50 $2.35 $2.40 $2.40 112,953
2019-04-08 $2.40 $2.69 $2.40 $2.45 $2.45 183,433
2019-04-05 $2.40 $2.46 $2.27 $2.43 $2.43 42,925
2019-04-04 $2.31 $2.39 $2.27 $2.38 $2.38 57,888
2019-04-03 $2.28 $2.39 $2.25 $2.26 $2.26 59,240
2019-04-02 $2.31 $2.37 $2.28 $2.30 $2.30 15,101
2019-04-01 $2.32 $2.44 $2.25 $2.33 $2.33 96,889
2019-03-29 $2.31 $2.45 $2.21 $2.25 $2.25 54,764
2019-03-28 $2.38 $2.47 $2.26 $2.28 $2.28 169,658
2019-03-27 $2.24 $2.39 $2.18 $2.35 $2.35 109,724
2019-03-26 $2.29 $2.32 $2.20 $2.22 $2.22 7,094
2019-03-25 $2.20 $2.31 $2.15 $2.30 $2.30 43,437
2019-03-22 $2.29 $2.33 $2.23 $2.24 $2.24 38,161
2019-03-21 $2.29 $2.33 $2.25 $2.33 $2.33 44,504
2019-03-20 $2.35 $2.39 $2.28 $2.28 $2.28 29,903
2019-03-19 $2.43 $2.43 $2.27 $2.39 $2.39 40,234
2019-03-18 $2.35 $2.46 $2.28 $2.43 $2.43 113,245
2019-03-15 $2.36 $2.48 $2.26 $2.36 $2.36 38,757
2019-03-14 $2.43 $2.49 $2.33 $2.34 $2.34 58,766
2019-03-13 $2.36 $2.52 $2.25 $2.45 $2.45 96,222
2019-03-12 $2.27 $2.43 $2.11 $2.35 $2.35 72,185
2019-03-11 $2.52 $2.52 $1.97 $2.28 $2.28 349,535
2019-03-08 $2.84 $2.84 $2.50 $2.53 $2.53 261,946
2019-03-07 $3.34 $4.32 $2.53 $2.88 $2.88 2,716,800
2019-03-06 $2.14 $3.19 $2.08 $3.10 $3.10 2,411,304
2019-03-05 $2.21 $2.29 $2.06 $2.17 $2.17 75,574
2019-03-04 $2.34 $2.37 $2.11 $2.20 $2.20 139,850
2019-03-01 $2.25 $2.70 $2.25 $2.39 $2.39 632,443
2019-02-28 $2.05 $2.31 $2.00 $2.23 $2.23 387,382
2019-02-27 $2.12 $2.15 $2.00 $2.07 $2.07 37,394
2019-02-26 $2.13 $2.25 $2.02 $2.12 $2.12 128,254
2019-02-25 $1.94 $2.16 $1.93 $2.13 $2.13 103,349
2019-02-22 $2.04 $2.06 $1.90 $1.92 $1.92 29,164
2019-02-21 $1.99 $2.19 $1.85 $2.05 $2.05 261,747
2019-02-20 $2.05 $2.05 $1.91 $1.97 $1.97 61,837
2019-02-19 $2.15 $2.15 $2.00 $2.08 $2.08 45,704
2019-02-15 $2.06 $2.16 $2.01 $2.11 $2.11 48,369
2019-02-14 $2.24 $2.32 $2.08 $2.13 $2.13 73,586
2019-02-13 $2.26 $2.35 $2.20 $2.24 $2.24 63,631
2019-02-12 $2.29 $2.39 $2.15 $2.23 $2.23 68,610
2019-02-11 $2.36 $2.64 $2.25 $2.30 $2.30 431,914
2019-02-08 $2.69 $2.69 $2.13 $2.14 $2.14 335,328
2019-02-07 $2.09 $3.50 $2.05 $2.77 $2.77 1,427,469
2019-02-06 $1.94 $2.16 $1.94 $2.08 $2.08 218,175
2019-02-05 $1.88 $2.20 $1.73 $1.93 $1.93 414,850
2019-02-04 $2.81 $2.81 $1.76 $1.97 $1.97 1,072,164
2019-02-01 $0.13 $0.14 $0.12 $0.13 $2.56 71,901
2019-01-31 $0.13 $0.15 $0.12 $0.13 $2.68 60,946
2019-01-30 $0.12 $0.13 $0.12 $0.13 $2.60 81,144
2019-01-29 $0.12 $0.13 $0.11 $0.12 $2.48 48,721
2019-01-28 $0.11 $0.12 $0.11 $0.12 $2.35 31,997
2019-01-25 $0.11 $0.12 $0.11 $0.11 $2.28 23,336
2019-01-24 $0.13 $0.13 $0.10 $0.12 $2.32 62,931
2019-01-23 $0.12 $0.13 $0.12 $0.12 $2.49 19,179
2019-01-22 $0.13 $0.13 $0.11 $0.12 $2.50 15,861
2019-01-18 $0.12 $0.13 $0.12 $0.13 $2.55 21,516
2019-01-17 $0.11 $0.12 $0.11 $0.12 $2.40 22,999
2019-01-16 $0.12 $0.13 $0.12 $0.12 $2.46 31,066
2019-01-15 $0.13 $0.13 $0.12 $0.13 $2.60 29,406
2019-01-14 $0.13 $0.13 $0.12 $0.13 $2.60 36,146
2019-01-11 $0.13 $0.14 $0.12 $0.13 $2.53 44,370
2019-01-10 $0.13 $0.13 $0.12 $0.13 $2.52 54,707
2019-01-09 $0.11 $0.14 $0.11 $0.13 $2.70 82,816
2019-01-08 $0.14 $0.15 $0.12 $0.14 $2.72 106,031
2019-01-07 $0.16 $0.17 $0.13 $0.15 $3.00 120,081
2019-01-04 $0.18 $0.18 $0.15 $0.16 $3.20 203,537
2019-01-03 $0.20 $0.21 $0.16 $0.18 $3.55 766,484
2019-01-02 $0.08 $0.12 $0.08 $0.11 $2.20 151,704
2018-12-31 $0.09 $0.09 $0.08 $0.09 $1.72 69,492
2018-12-28 $0.10 $0.10 $0.08 $0.09 $1.77 120,812
2018-12-27 $0.10 $0.11 $0.09 $0.09 $1.85 23,274
2018-12-26 $0.10 $0.11 $0.10 $0.10 $1.96 15,321
2018-12-24 $0.10 $0.10 $0.09 $0.10 $1.96 12,058
2018-12-21 $0.10 $0.10 $0.09 $0.10 $1.92 39,249
2018-12-20 $0.11 $0.11 $0.09 $0.10 $2.10 33,878
2018-12-19 $0.12 $0.12 $0.10 $0.11 $2.18 31,318
2018-12-18 $0.12 $0.12 $0.11 $0.11 $2.27 51,576
2018-12-17 $0.14 $0.14 $0.12 $0.13 $2.60 19,152
2018-12-14 $0.14 $0.15 $0.13 $0.13 $2.65 15,137
2018-12-13 $0.13 $0.14 $0.13 $0.14 $2.73 11,837
2018-12-12 $0.13 $0.14 $0.13 $0.13 $2.68 19,387
2018-12-11 $0.14 $0.14 $0.13 $0.13 $2.60 9,911
2018-12-10 $0.15 $0.15 $0.13 $0.14 $2.84 25,240
2018-12-07 $0.14 $0.14 $0.13 $0.14 $2.80 32,367
2018-12-06 $0.16 $0.16 $0.12 $0.13 $2.68 73,716
2018-12-04 $0.17 $0.17 $0.15 $0.15 $3.06 33,637
2018-12-03 $0.17 $0.17 $0.16 $0.16 $3.20 22,137
2018-11-30 $0.16 $0.16 $0.15 $0.15 $3.00 27,474
2018-11-29 $0.16 $0.17 $0.16 $0.16 $3.25 17,159
2018-11-28 $0.16 $0.17 $0.16 $0.16 $3.20 19,790
2018-11-27 $0.17 $0.17 $0.16 $0.16 $3.26 11,315
2018-11-26 $0.17 $0.18 $0.16 $0.17 $3.37 9,454
2018-11-23 $0.17 $0.17 $0.16 $0.17 $3.33 5,828
2018-11-21 $0.16 $0.18 $0.16 $0.16 $3.27 22,974
2018-11-20 $0.18 $0.18 $0.14 $0.16 $3.30 78,734
2018-11-19 $0.19 $0.19 $0.18 $0.18 $3.67 11,718
2018-11-16 $0.18 $0.18 $0.18 $0.18 $3.70 12,968
2018-11-15 $0.19 $0.19 $0.17 $0.18 $3.66 30,372
2018-11-14 $0.19 $0.20 $0.19 $0.19 $3.89 25,273
2018-11-13 $0.21 $0.21 $0.19 $0.20 $4.00 16,168
2018-11-12 $0.20 $0.21 $0.20 $0.20 $3.90 28,563
2018-11-09 $0.20 $0.21 $0.20 $0.21 $4.18 15,506
2018-11-08 $0.20 $0.22 $0.20 $0.22 $4.40 10,794
2018-11-07 $0.22 $0.22 $0.20 $0.21 $4.20 16,549
2018-11-06 $0.22 $0.22 $0.21 $0.21 $4.21 16,113
2018-11-05 $0.20 $0.23 $0.20 $0.21 $4.17 52,514
2018-11-02 $0.20 $0.20 $0.20 $0.20 $3.92 20,655
2018-11-01 $0.20 $0.20 $0.19 $0.20 $3.97 21,481
2018-10-31 $0.19 $0.21 $0.19 $0.20 $4.06 22,316
2018-10-30 $0.21 $0.21 $0.20 $0.21 $4.19 27,464
2018-10-29 $0.22 $0.22 $0.21 $0.21 $4.10 26,100
2018-10-26 $0.22 $0.23 $0.21 $0.22 $4.40 21,676
2018-10-25 $0.23 $0.24 $0.22 $0.22 $4.42 22,561
2018-10-24 $0.24 $0.25 $0.22 $0.23 $4.56 46,818
2018-10-23 $0.24 $0.24 $0.21 $0.23 $4.68 43,696
2018-10-22 $0.27 $0.27 $0.24 $0.24 $4.80 102,473
2018-10-19 $0.25 $0.26 $0.21 $0.25 $4.96 132,933
2018-10-18 $0.20 $0.27 $0.20 $0.25 $4.96 310,398
2018-10-17 $0.21 $0.22 $0.20 $0.20 $4.06 54,466
2018-10-16 $0.21 $0.22 $0.20 $0.21 $4.20 49,354
2018-10-15 $0.23 $0.24 $0.21 $0.22 $4.42 56,285
2018-10-12 $0.25 $0.25 $0.22 $0.23 $4.60 34,510
2018-10-11 $0.22 $0.26 $0.21 $0.23 $4.70 49,741
2018-10-10 $0.27 $0.29 $0.24 $0.24 $4.86 144,564
2018-10-09 $0.24 $0.31 $0.22 $0.31 $6.11 499,594
2018-10-08 $0.21 $0.24 $0.19 $0.24 $4.80 80,678
2018-10-05 $0.20 $0.22 $0.20 $0.20 $4.08 25,325
2018-10-04 $0.23 $0.24 $0.19 $0.22 $4.30 64,962
2018-10-03 $0.26 $0.28 $0.21 $0.26 $5.20 233,225
2018-10-02 $0.20 $0.25 $0.19 $0.22 $4.40 156,500
2018-10-01 $0.18 $0.21 $0.17 $0.19 $3.83 48,384
2018-09-28 $0.19 $0.20 $0.18 $0.19 $3.70 12,230
2018-09-27 $0.19 $0.20 $0.18 $0.19 $3.79 20,658
2018-09-26 $0.18 $0.21 $0.18 $0.20 $4.00 93,461
2018-09-25 $0.18 $0.19 $0.18 $0.18 $3.64 6,807
2018-09-24 $0.18 $0.19 $0.18 $0.19 $3.72 12,090
2018-09-21 $0.18 $0.19 $0.17 $0.19 $3.80 16,778
2018-09-20 $0.18 $0.19 $0.18 $0.18 $3.63 10,292
2018-09-19 $0.19 $0.19 $0.18 $0.18 $3.60 19,486
2018-09-18 $0.20 $0.20 $0.18 $0.19 $3.74 18,205
2018-09-17 $0.19 $0.20 $0.18 $0.19 $3.73 16,552
2018-09-14 $0.18 $0.19 $0.18 $0.18 $3.60 18,564
2018-09-13 $0.19 $0.20 $0.18 $0.18 $3.60 37,790
2018-09-12 $0.24 $0.24 $0.19 $0.19 $3.86 90,796
2018-09-11 $0.20 $0.25 $0.19 $0.24 $4.80 358,675
2018-09-10 $0.19 $0.19 $0.19 $0.19 $3.82 4,915
2018-09-07 $0.19 $0.20 $0.18 $0.19 $3.76 8,140
2018-09-06 $0.20 $0.21 $0.19 $0.19 $3.83 10,238
2018-09-05 $0.22 $0.22 $0.19 $0.20 $4.09 15,148
2018-09-04 $0.21 $0.22 $0.19 $0.21 $4.16 19,572
2018-08-31 $0.19 $0.20 $0.18 $0.20 $3.90 23,357
2018-08-30 $0.19 $0.19 $0.18 $0.18 $3.70 10,450
2018-08-29 $0.18 $0.20 $0.18 $0.19 $3.87 16,571
2018-08-28 $0.18 $0.19 $0.18 $0.18 $3.60 7,902
2018-08-27 $0.19 $0.19 $0.18 $0.18 $3.53 8,212
2018-08-24 $0.17 $0.18 $0.17 $0.18 $3.50 3,987
2018-08-23 $0.18 $0.19 $0.17 $0.17 $3.48 11,378
2018-08-22 $0.17 $0.18 $0.17 $0.18 $3.50 3,988
2018-08-21 $0.19 $0.19 $0.17 $0.18 $3.60 8,729
2018-08-20 $0.19 $0.19 $0.18 $0.18 $3.69 9,433
2018-08-17 $0.17 $0.19 $0.17 $0.18 $3.60 20,515
2018-08-16 $0.18 $0.18 $0.17 $0.17 $3.42 6,564
2018-08-15 $0.17 $0.17 $0.16 $0.17 $3.42 9,693
2018-08-14 $0.17 $0.17 $0.16 $0.16 $3.27 15,905
2018-08-13 $0.15 $0.16 $0.15 $0.16 $3.15 6,780
2018-08-10 $0.16 $0.16 $0.15 $0.15 $3.00 9,979
2018-08-09 $0.17 $0.17 $0.15 $0.15 $3.00 33,654
2018-08-08 $0.18 $0.18 $0.17 $0.17 $3.43 19,304
2018-08-07 $0.18 $0.18 $0.18 $0.18 $3.55 15,431
2018-08-06 $0.18 $0.18 $0.18 $0.18 $3.61 11,641
2018-08-03 $0.18 $0.19 $0.18 $0.18 $3.60 10,700
2018-08-02 $0.19 $0.19 $0.18 $0.18 $3.61 4,800
2018-08-01 $0.18 $0.19 $0.18 $0.18 $3.61 11,856
2018-07-31 $0.20 $0.20 $0.18 $0.18 $3.66 10,986
2018-07-30 $0.19 $0.20 $0.18 $0.19 $3.74 12,510
2018-07-27 $0.19 $0.19 $0.19 $0.19 $3.75 8,699
2018-07-26 $0.19 $0.20 $0.19 $0.19 $3.87 12,842
2018-07-25 $0.19 $0.20 $0.19 $0.19 $3.88 5,257
2018-07-24 $0.19 $0.20 $0.19 $0.19 $3.85 7,676
2018-07-23 $0.20 $0.21 $0.20 $0.20 $4.02 3,144
2018-07-20 $0.20 $0.21 $0.20 $0.20 $4.00 3,640
2018-07-19 $0.20 $0.22 $0.20 $0.20 $4.04 5,977
2018-07-18 $0.20 $0.21 $0.19 $0.20 $4.02 10,183
2018-07-17 $0.21 $0.21 $0.20 $0.20 $4.00 5,493
2018-07-16 $0.21 $0.21 $0.20 $0.21 $4.18 3,302
2018-07-13 $0.21 $0.21 $0.21 $0.21 $4.16 7,400
2018-07-12 $0.22 $0.22 $0.20 $0.21 $4.20 7,024
2018-07-11 $0.22 $0.23 $0.21 $0.22 $4.34 12,119
2018-07-10 $0.21 $0.23 $0.21 $0.22 $4.30 16,146
2018-07-09 $0.21 $0.22 $0.21 $0.21 $4.15 8,918
2018-07-06 $0.21 $0.24 $0.20 $0.21 $4.21 33,995
2018-07-05 $0.19 $0.21 $0.19 $0.20 $4.00 19,241
2018-07-03 $0.19 $0.20 $0.18 $0.19 $3.81 5,693
2018-07-02 $0.19 $0.20 $0.19 $0.19 $3.71 15,634
2018-06-29 $0.19 $0.22 $0.19 $0.20 $3.92 34,757
2018-06-28 $0.20 $0.20 $0.19 $0.19 $3.86 10,852
2018-06-27 $0.20 $0.21 $0.18 $0.19 $3.78 54,420
2018-06-26 $0.23 $0.23 $0.20 $0.20 $4.00 33,460
2018-06-25 $0.22 $0.23 $0.21 $0.21 $4.24 10,608
2018-06-22 $0.23 $0.23 $0.21 $0.22 $4.40 11,256
2018-06-21 $0.23 $0.23 $0.22 $0.22 $4.40 14,110
2018-06-20 $0.23 $0.24 $0.22 $0.22 $4.46 23,247
2018-06-19 $0.23 $0.24 $0.22 $0.22 $4.40 25,676
2018-06-18 $0.23 $0.24 $0.22 $0.22 $4.46 39,320
2018-06-15 $0.23 $0.25 $0.23 $0.24 $4.80 35,348
2018-06-14 $0.24 $0.26 $0.23 $0.25 $4.96 90,579
2018-06-13 $0.31 $0.33 $0.25 $0.26 $5.20 263,513
2018-06-12 $0.21 $0.33 $0.20 $0.33 $6.50 434,320
2018-06-11 $0.21 $0.22 $0.20 $0.22 $4.33 11,100
2018-06-08 $0.21 $0.21 $0.21 $0.21 $4.10 6,916
2018-06-07 $0.20 $0.22 $0.20 $0.21 $4.24 7,706
2018-06-06 $0.20 $0.22 $0.20 $0.20 $4.03 13,886
2018-06-05 $0.23 $0.23 $0.21 $0.21 $4.26 10,847
2018-06-04 $0.22 $0.24 $0.21 $0.22 $4.49 27,030
2018-06-01 $0.20 $0.22 $0.19 $0.22 $4.30 62,085
2018-05-31 $0.20 $0.20 $0.19 $0.19 $3.85 15,234
2018-05-30 $0.20 $0.21 $0.19 $0.19 $3.88 3,260
2018-05-29 $0.20 $0.21 $0.20 $0.20 $4.00 5,779
2018-05-25 $0.20 $0.21 $0.19 $0.21 $4.10 12,918
2018-05-24 $0.19 $0.22 $0.19 $0.21 $4.17 20,380
2018-05-23 $0.19 $0.20 $0.19 $0.19 $3.90 5,343
2018-05-22 $0.19 $0.20 $0.19 $0.19 $3.83 7,373
2018-05-21 $0.20 $0.20 $0.19 $0.19 $3.88 7,043
2018-05-18 $0.19 $0.20 $0.19 $0.20 $3.92 7,886
2018-05-17 $0.19 $0.20 $0.18 $0.19 $3.81 15,350
2018-05-16 $0.20 $0.20 $0.19 $0.20 $3.90 19,787
2018-05-15 $0.21 $0.21 $0.20 $0.20 $4.04 10,775
2018-05-14 $0.21 $0.21 $0.20 $0.20 $4.10 20,368
2018-05-11 $0.21 $0.23 $0.21 $0.22 $4.31 39,765
2018-05-10 $0.21 $0.22 $0.21 $0.21 $4.26 20,562
2018-05-09 $0.22 $0.22 $0.21 $0.22 $4.36 16,618
2018-05-08 $0.21 $0.22 $0.21 $0.22 $4.33 7,042
2018-05-07 $0.22 $0.22 $0.21 $0.22 $4.30 9,747
2018-05-04 $0.22 $0.22 $0.22 $0.22 $4.33 9,203
2018-05-03 $0.22 $0.22 $0.22 $0.22 $4.30 7,060
2018-05-02 $0.22 $0.22 $0.22 $0.22 $4.31 10,331
2018-05-01 $0.22 $0.22 $0.22 $0.22 $4.48 13,114
2018-04-30 $0.22 $0.22 $0.22 $0.22 $4.32 6,504
2018-04-27 $0.22 $0.22 $0.22 $0.22 $4.40 8,783
2018-04-26 $0.23 $0.23 $0.22 $0.22 $4.43 11,470
2018-04-25 $0.22 $0.23 $0.22 $0.22 $4.41 7,102
2018-04-24 $0.22 $0.24 $0.22 $0.23 $4.56 13,247
2018-04-23 $0.23 $0.24 $0.22 $0.23 $4.50 10,311
2018-04-20 $0.23 $0.24 $0.22 $0.23 $4.60 8,701
2018-04-19 $0.24 $0.24 $0.23 $0.23 $4.56 4,439
2018-04-18 $0.24 $0.25 $0.24 $0.24 $4.70 12,281
2018-04-17 $0.23 $0.24 $0.23 $0.24 $4.72 7,906
2018-04-16 $0.23 $0.23 $0.23 $0.23 $4.68 8,985
2018-04-13 $0.22 $0.24 $0.22 $0.23 $4.69 10,001
2018-04-12 $0.23 $0.24 $0.23 $0.23 $4.66 16,235
2018-04-11 $0.24 $0.25 $0.23 $0.23 $4.69 19,194
2018-04-10 $0.24 $0.27 $0.23 $0.25 $4.91 93,574
2018-04-09 $0.22 $0.25 $0.22 $0.23 $4.68 90,071
2018-04-06 $0.22 $0.23 $0.22 $0.22 $4.40 9,183
2018-04-05 $0.22 $0.23 $0.22 $0.22 $4.40 15,722
2018-04-04 $0.22 $0.23 $0.22 $0.22 $4.45 18,783
2018-04-03 $0.23 $0.23 $0.22 $0.22 $4.46 23,932
2018-04-02 $0.22 $0.24 $0.22 $0.23 $4.51 40,485
2018-03-29 $0.22 $0.23 $0.22 $0.22 $4.40 15,673
2018-03-28 $0.22 $0.25 $0.22 $0.23 $4.51 56,217
2018-03-27 $0.21 $0.22 $0.21 $0.22 $4.36 21,587
2018-03-26 $0.22 $0.23 $0.21 $0.22 $4.48 23,162
2018-03-23 $0.24 $0.24 $0.21 $0.23 $4.70 28,534
2018-03-22 $0.25 $0.25 $0.23 $0.23 $4.62 13,045
2018-03-21 $0.23 $0.25 $0.23 $0.24 $4.72 70,764
2018-03-20 $0.24 $0.24 $0.23 $0.23 $4.61 19,592
2018-03-19 $0.24 $0.24 $0.23 $0.23 $4.68 19,420
2018-03-16 $0.24 $0.25 $0.24 $0.25 $4.93 11,214
2018-03-15 $0.25 $0.25 $0.24 $0.24 $4.76 17,355
2018-03-14 $0.25 $0.25 $0.24 $0.24 $4.81 10,543
2018-03-13 $0.25 $0.25 $0.24 $0.24 $4.87 22,198
2018-03-12 $0.25 $0.25 $0.24 $0.25 $4.95 29,751
2018-03-09 $0.25 $0.25 $0.24 $0.25 $4.96 37,084
2018-03-08 $0.24 $0.26 $0.24 $0.25 $4.95 55,788
2018-03-07 $0.24 $0.28 $0.23 $0.26 $5.24 186,652
2018-03-06 $0.24 $0.26 $0.24 $0.24 $4.89 22,176
2018-03-05 $0.26 $0.26 $0.23 $0.25 $4.95 24,543
2018-03-02 $0.23 $0.26 $0.22 $0.25 $4.92 50,960
2018-03-01 $0.24 $0.25 $0.21 $0.22 $4.47 55,758
2018-02-28 $0.25 $0.26 $0.25 $0.25 $4.91 28,545
2018-02-27 $0.25 $0.26 $0.25 $0.25 $5.00 22,350
2018-02-26 $0.24 $0.26 $0.24 $0.25 $4.94 25,158
2018-02-23 $0.25 $0.26 $0.24 $0.25 $5.04 29,658
2018-02-22 $0.24 $0.26 $0.24 $0.25 $4.96 37,950
2018-02-21 $0.26 $0.26 $0.24 $0.26 $5.14 52,003
2018-02-20 $0.27 $0.27 $0.24 $0.26 $5.20 54,647
2018-02-16 $0.27 $0.28 $0.27 $0.27 $5.35 62,395
2018-02-15 $0.27 $0.30 $0.27 $0.27 $5.33 160,699
2018-02-14 $0.32 $0.32 $0.31 $0.31 $6.27 41,306
2018-02-13 $0.30 $0.33 $0.29 $0.32 $6.35 96,323
2018-02-12 $0.30 $0.31 $0.29 $0.31 $6.20 63,802
2018-02-09 $0.30 $0.31 $0.29 $0.29 $5.82 58,129
2018-02-08 $0.31 $0.32 $0.29 $0.31 $6.14 46,361
2018-02-07 $0.31 $0.32 $0.29 $0.31 $6.20 35,334
2018-02-06 $0.30 $0.31 $0.28 $0.31 $6.16 94,719
2018-02-05 $0.32 $0.32 $0.30 $0.31 $6.10 57,606
2018-02-02 $0.32 $0.32 $0.30 $0.32 $6.32 110,731
2018-02-01 $0.32 $0.33 $0.30 $0.31 $6.30 63,360
2018-01-31 $0.32 $0.33 $0.31 $0.32 $6.36 58,761
2018-01-30 $0.33 $0.34 $0.32 $0.32 $6.43 62,160
2018-01-29 $0.32 $0.35 $0.32 $0.33 $6.60 63,248
2018-01-26 $0.34 $0.34 $0.32 $0.33 $6.60 77,410
2018-01-25 $0.36 $0.36 $0.32 $0.33 $6.69 126,483
2018-01-24 $0.37 $0.37 $0.35 $0.36 $7.14 92,502
2018-01-23 $0.38 $0.38 $0.35 $0.36 $7.26 97,605
2018-01-22 $0.35 $0.39 $0.35 $0.38 $7.58 243,226
2018-01-19 $0.37 $0.37 $0.34 $0.35 $6.94 95,055
2018-01-18 $0.38 $0.38 $0.35 $0.36 $7.12 193,446
2018-01-17 $0.32 $0.39 $0.31 $0.37 $7.40 562,823
2018-01-16 $0.34 $0.35 $0.31 $0.32 $6.43 125,901
2018-01-12 $0.33 $0.34 $0.31 $0.33 $6.56 138,005
2018-01-11 $0.36 $0.36 $0.31 $0.32 $6.41 298,594
2018-01-10 $0.37 $0.38 $0.35 $0.35 $7.06 146,460
2018-01-09 $0.41 $0.41 $0.35 $0.37 $7.33 396,686
2018-01-08 $0.41 $0.49 $0.38 $0.39 $7.78 971,874
2018-01-05 $0.40 $0.44 $0.35 $0.38 $7.54 1,706,242
2018-01-04 $2.08 $2.09 $1.96 $2.02 $40.40 35,091
2018-01-03 $1.99 $2.18 $1.98 $2.04 $40.80 82,914
2018-01-02 $1.88 $1.98 $1.71 $1.98 $39.60 69,772
2017-12-29 $1.95 $1.97 $1.78 $1.86 $37.20 38,059
2017-12-28 $1.78 $1.97 $1.78 $1.92 $38.40 79,746
2017-12-27 $1.70 $1.79 $1.67 $1.78 $35.60 42,113
2017-12-26 $1.65 $1.70 $1.60 $1.70 $34.00 26,530
2017-12-22 $1.61 $1.68 $1.50 $1.68 $33.60 38,349
2017-12-21 $1.62 $1.64 $1.57 $1.59 $31.80 20,959
2017-12-20 $1.68 $1.69 $1.51 $1.64 $32.80 35,274
2017-12-19 $1.60 $1.69 $1.57 $1.68 $33.60 37,844
2017-12-18 $1.53 $1.60 $1.50 $1.60 $32.00 45,481
2017-12-15 $1.71 $1.74 $1.42 $1.58 $31.60 128,747
2017-12-14 $1.53 $1.72 $1.50 $1.71 $34.20 139,711
2017-12-13 $1.42 $1.53 $1.40 $1.52 $30.40 46,107
2017-12-12 $1.54 $1.54 $1.37 $1.42 $28.40 43,078
2017-12-11 $1.50 $1.58 $1.49 $1.54 $30.80 42,872
2017-12-08 $1.48 $1.64 $1.37 $1.49 $29.80 117,199
2017-12-07 $1.27 $1.52 $1.26 $1.45 $29.00 145,934
2017-12-06 $1.33 $1.37 $1.25 $1.26 $25.20 108,805
2017-12-05 $1.50 $1.55 $1.34 $1.35 $27.00 170,570
2017-12-04 $1.23 $1.57 $1.20 $1.41 $28.20 627,745
2017-12-01 $0.88 $1.39 $0.84 $1.28 $25.60 725,665
2017-11-30 $0.94 $0.95 $0.85 $0.85 $17.00 46,139
2017-11-29 $0.77 $0.96 $0.76 $0.91 $18.10 175,941
2017-11-28 $0.91 $0.94 $0.75 $0.77 $15.30 84,640
2017-11-27 $0.90 $1.03 $0.86 $0.86 $17.20 270,548
2017-11-24 $0.74 $0.77 $0.74 $0.76 $15.20 11,498
2017-11-22 $0.70 $0.76 $0.70 $0.74 $14.80 35,963
2017-11-21 $0.70 $0.75 $0.69 $0.69 $13.80 12,617
2017-11-20 $0.70 $0.72 $0.68 $0.69 $13.90 12,061
2017-11-17 $0.65 $0.70 $0.65 $0.69 $13.80 8,214
2017-11-16 $0.66 $0.68 $0.65 $0.65 $13.00 14,316
2017-11-15 $0.66 $0.68 $0.63 $0.66 $13.20 20,339
2017-11-14 $0.67 $0.68 $0.65 $0.67 $13.40 8,650
2017-11-13 $0.69 $0.70 $0.67 $0.68 $13.60 8,573
2017-11-10 $0.65 $0.72 $0.65 $0.66 $13.14 23,134
2017-11-09 $0.65 $0.70 $0.64 $0.68 $13.55 10,229
2017-11-08 $0.69 $0.70 $0.64 $0.65 $13.06 13,288
2017-11-07 $0.70 $0.71 $0.64 $0.67 $13.40 15,863
2017-11-06 $0.71 $0.72 $0.63 $0.71 $14.20 33,055
2017-11-03 $0.61 $0.72 $0.60 $0.69 $13.70 64,137
2017-11-02 $0.58 $0.61 $0.58 $0.61 $12.20 7,121
2017-11-01 $0.64 $0.64 $0.60 $0.61 $12.20 5,538
2017-10-31 $0.60 $0.64 $0.60 $0.61 $12.20 5,137
2017-10-30 $0.63 $0.64 $0.60 $0.61 $12.20 5,795
2017-10-27 $0.65 $0.65 $0.61 $0.65 $12.98 9,620
2017-10-26 $0.58 $0.65 $0.58 $0.65 $12.90 16,593
2017-10-25 $0.59 $0.61 $0.59 $0.60 $11.90 3,680
2017-10-24 $0.60 $0.62 $0.58 $0.59 $11.80 17,374
2017-10-23 $0.64 $0.64 $0.60 $0.61 $12.20 10,817
2017-10-20 $0.66 $0.66 $0.61 $0.63 $12.60 9,981
2017-10-19 $0.65 $0.66 $0.63 $0.65 $13.00 13,629
2017-10-18 $0.65 $0.67 $0.65 $0.65 $13.02 8,718
2017-10-17 $0.66 $0.67 $0.65 $0.65 $13.02 4,243
2017-10-16 $0.65 $0.67 $0.65 $0.66 $13.20 5,747
2017-10-13 $0.68 $0.69 $0.66 $0.67 $13.40 6,466
2017-10-12 $0.70 $0.71 $0.66 $0.67 $13.40 14,711
2017-10-11 $0.71 $0.72 $0.70 $0.70 $14.01 9,313
2017-10-10 $0.70 $0.72 $0.69 $0.71 $14.20 34,467
2017-10-09 $0.68 $0.69 $0.67 $0.68 $13.60 8,506
2017-10-06 $0.70 $0.70 $0.65 $0.69 $13.89 9,227
2017-10-05 $0.69 $0.71 $0.68 $0.68 $13.60 10,924
2017-10-04 $0.70 $0.73 $0.68 $0.69 $13.80 14,027
2017-10-03 $0.71 $0.72 $0.70 $0.71 $14.22 9,509
2017-10-02 $0.73 $0.73 $0.69 $0.71 $14.20 16,570
2017-09-29 $0.72 $0.73 $0.71 $0.72 $14.40 5,556
2017-09-28 $0.74 $0.74 $0.71 $0.72 $14.30 8,426
2017-09-27 $0.72 $0.74 $0.72 $0.73 $14.57 6,572
2017-09-26 $0.72 $0.74 $0.72 $0.73 $14.60 6,357
2017-09-25 $0.73 $0.75 $0.72 $0.72 $14.41 11,825
2017-09-22 $0.78 $0.78 $0.73 $0.76 $15.20 10,264
2017-09-21 $0.75 $0.78 $0.73 $0.76 $15.20 8,715
2017-09-20 $0.74 $0.74 $0.72 $0.74 $14.80 7,890
2017-09-19 $0.70 $0.73 $0.70 $0.73 $14.66 9,115
2017-09-18 $0.75 $0.75 $0.67 $0.71 $14.23 24,780
2017-09-15 $0.79 $0.79 $0.75 $0.75 $15.05 14,224
2017-09-14 $0.76 $0.77 $0.75 $0.77 $15.40 17,650
2017-09-13 $0.75 $0.78 $0.73 $0.78 $15.52 9,730
2017-09-12 $0.74 $0.78 $0.73 $0.76 $15.27 15,041
2017-09-11 $0.79 $0.80 $0.78 $0.79 $15.78 9,028
2017-09-08 $0.78 $0.79 $0.77 $0.77 $15.49 12,352
2017-09-07 $0.77 $0.78 $0.75 $0.77 $15.43 7,485
2017-09-06 $0.78 $0.78 $0.70 $0.78 $15.50 11,031
2017-09-05 $0.80 $0.80 $0.72 $0.78 $15.69 12,727
2017-09-01 $0.80 $0.80 $0.77 $0.79 $15.75 15,367
2017-08-31 $0.80 $0.80 $0.76 $0.77 $15.30 16,921
2017-08-30 $0.76 $0.81 $0.75 $0.79 $15.75 36,189
2017-08-29 $0.75 $0.76 $0.73 $0.76 $15.19 8,918
2017-08-28 $0.74 $0.78 $0.73 $0.74 $14.80 36,955
2017-08-25 $0.72 $0.73 $0.69 $0.73 $14.60 15,734
2017-08-24 $0.74 $0.74 $0.67 $0.70 $14.00 16,412
2017-08-23 $0.71 $0.75 $0.71 $0.72 $14.47 48,827
2017-08-22 $0.70 $0.72 $0.66 $0.70 $14.00 22,074
2017-08-21 $0.64 $0.70 $0.62 $0.69 $13.80 27,378
2017-08-18 $0.61 $0.64 $0.60 $0.64 $12.80 6,086
2017-08-17 $0.59 $0.61 $0.59 $0.60 $12.00 3,449
2017-08-16 $0.62 $0.64 $0.57 $0.59 $11.80 13,697
2017-08-15 $0.58 $0.62 $0.58 $0.61 $12.20 5,186
2017-08-14 $0.59 $0.62 $0.59 $0.62 $12.40 5,918
2017-08-11 $0.61 $0.61 $0.59 $0.60 $12.05 2,906
2017-08-10 $0.60 $0.63 $0.60 $0.61 $12.19 6,067
2017-08-09 $0.61 $0.62 $0.60 $0.61 $12.10 3,534
2017-08-08 $0.62 $0.62 $0.60 $0.60 $12.00 4,444
2017-08-07 $0.63 $0.63 $0.60 $0.62 $12.34 7,586
2017-08-04 $0.60 $0.63 $0.60 $0.63 $12.63 5,338
2017-08-03 $0.63 $0.63 $0.58 $0.60 $12.00 6,468
2017-08-02 $0.64 $0.68 $0.63 $0.63 $12.60 2,859
2017-08-01 $0.64 $0.64 $0.63 $0.64 $12.72 3,112
2017-07-31 $0.63 $0.68 $0.63 $0.65 $13.00 2,483
2017-07-28 $0.67 $0.68 $0.63 $0.64 $12.88 5,184
2017-07-27 $0.67 $0.68 $0.64 $0.65 $13.00 4,708
2017-07-26 $0.67 $0.69 $0.67 $0.68 $13.60 9,496
2017-07-25 $0.65 $0.68 $0.65 $0.67 $13.40 11,679
2017-07-24 $0.66 $0.67 $0.64 $0.64 $12.84 3,298
2017-07-21 $0.65 $0.66 $0.65 $0.66 $13.20 1,300
2017-07-20 $0.65 $0.66 $0.64 $0.65 $13.00 1,694
2017-07-19 $0.67 $0.67 $0.63 $0.63 $12.60 5,076
2017-07-18 $0.63 $0.69 $0.62 $0.65 $12.97 4,206
2017-07-17 $0.67 $0.70 $0.62 $0.65 $13.00 10,226
2017-07-14 $0.65 $0.75 $0.62 $0.68 $13.58 41,605
2017-07-13 $0.58 $0.63 $0.57 $0.63 $12.60 14,257
2017-07-12 $0.60 $0.61 $0.57 $0.57 $11.40 14,562
2017-07-11 $0.60 $0.62 $0.57 $0.57 $11.46 6,180
2017-07-10 $0.63 $0.64 $0.58 $0.60 $11.90 11,821
2017-07-07 $0.64 $0.64 $0.62 $0.64 $12.80 3,593
2017-07-06 $0.66 $0.66 $0.61 $0.64 $12.75 5,505
2017-07-05 $0.62 $0.64 $0.62 $0.63 $12.56 3,859
2017-07-03 $0.65 $0.65 $0.62 $0.63 $12.60 2,858
2017-06-30 $0.62 $0.64 $0.62 $0.64 $12.80 4,478
2017-06-29 $0.62 $0.65 $0.62 $0.62 $12.40 3,669
2017-06-28 $0.62 $0.65 $0.62 $0.63 $12.60 2,715
2017-06-27 $0.65 $0.66 $0.62 $0.64 $12.77 7,985
2017-06-26 $0.63 $0.66 $0.62 $0.65 $13.00 11,226
2017-06-23 $0.63 $0.66 $0.60 $0.63 $12.52 16,674
2017-06-22 $0.61 $0.65 $0.61 $0.63 $12.60 12,257
2017-06-21 $0.60 $0.65 $0.60 $0.64 $12.77 15,133
2017-06-20 $0.57 $0.63 $0.57 $0.61 $12.28 6,507
2017-06-19 $0.62 $0.62 $0.56 $0.60 $11.96 16,941
2017-06-16 $0.70 $0.70 $0.60 $0.60 $12.00 41,086
2017-06-15 $0.70 $0.73 $0.67 $0.73 $14.52 71,321
2017-06-14 $0.62 $0.69 $0.62 $0.67 $13.40 52,857
2017-06-13 $0.63 $0.64 $0.62 $0.63 $12.60 3,472
2017-06-12 $0.63 $0.64 $0.62 $0.63 $12.60 6,201
2017-06-09 $0.63 $0.65 $0.62 $0.63 $12.63 3,731
2017-06-08 $0.62 $0.66 $0.62 $0.63 $12.60 8,783
2017-06-07 $0.62 $0.64 $0.60 $0.63 $12.60 5,549
2017-06-06 $0.63 $0.63 $0.61 $0.62 $12.40 2,583
2017-06-05 $0.64 $0.64 $0.61 $0.63 $12.60 3,428
2017-06-02 $0.63 $0.65 $0.61 $0.64 $12.72 4,815
2017-06-01 $0.60 $0.64 $0.60 $0.64 $12.71 2,630
2017-05-31 $0.63 $0.63 $0.60 $0.60 $12.00 1,571
2017-05-30 $0.62 $0.63 $0.60 $0.62 $12.40 1,970
2017-05-26 $0.63 $0.65 $0.60 $0.62 $12.40 2,467
2017-05-25 $0.64 $0.65 $0.61 $0.61 $12.20 3,613
2017-05-24 $0.61 $0.65 $0.61 $0.64 $12.80 2,159
2017-05-23 $0.63 $0.66 $0.62 $0.64 $12.80 2,993
2017-05-22 $0.65 $0.66 $0.63 $0.65 $13.00 2,078
2017-05-19 $0.61 $0.67 $0.60 $0.66 $13.10 10,103
2017-05-18 $0.61 $0.63 $0.60 $0.62 $12.40 4,665
2017-05-17 $0.61 $0.64 $0.61 $0.61 $12.22 2,955
2017-05-16 $0.66 $0.66 $0.61 $0.62 $12.30 12,729
2017-05-15 $0.63 $0.66 $0.63 $0.66 $13.12 7,079
2017-05-12 $0.68 $0.73 $0.62 $0.63 $12.60 9,620
2017-05-11 $0.65 $0.67 $0.62 $0.65 $13.06 10,199
2017-05-10 $0.64 $0.68 $0.63 $0.65 $13.10 6,441
2017-05-09 $0.62 $0.65 $0.62 $0.63 $12.62 2,058
2017-05-08 $0.67 $0.67 $0.61 $0.63 $12.60 11,190
2017-05-05 $0.68 $0.68 $0.65 $0.67 $13.40 5,174
2017-05-04 $0.66 $0.69 $0.66 $0.68 $13.54 13,944
2017-05-03 $0.67 $0.70 $0.66 $0.69 $13.78 13,561
2017-05-02 $0.68 $0.72 $0.66 $0.68 $13.66 4,819
2017-05-01 $0.69 $0.74 $0.66 $0.70 $14.00 7,789
2017-04-28 $0.72 $0.72 $0.67 $0.67 $13.40 10,568
2017-04-27 $0.73 $0.76 $0.70 $0.73 $14.68 8,470
2017-04-26 $0.75 $0.76 $0.73 $0.75 $15.00 8,396
2017-04-25 $0.75 $0.75 $0.72 $0.75 $14.97 11,244
2017-04-24 $0.78 $0.78 $0.72 $0.75 $15.00 18,722
2017-04-21 $0.79 $0.79 $0.72 $0.72 $14.40 23,642
2017-04-20 $0.79 $0.79 $0.75 $0.76 $15.27 16,302
2017-04-19 $0.84 $0.84 $0.75 $0.78 $15.60 36,463
2017-04-18 $0.95 $1.13 $0.78 $0.83 $16.60 2,264
2017-04-17 $0.82 $0.98 $0.80 $0.92 $18.40 104,927
2017-04-13 $0.84 $0.84 $0.78 $0.80 $16.00 40,495
2017-04-12 $0.71 $0.78 $0.70 $0.76 $15.20 20,621
2017-04-11 $0.70 $0.75 $0.69 $0.71 $14.28 13,110
2017-04-10 $0.67 $0.68 $0.65 $0.68 $13.60 12,556
2017-04-07 $0.68 $0.69 $0.65 $0.66 $13.23 8,928
2017-04-06 $0.70 $0.70 $0.65 $0.67 $13.30 24,199
2017-04-05 $0.67 $0.68 $0.60 $0.66 $13.20 83,091
2017-04-04 $0.83 $0.84 $0.77 $0.77 $15.40 14,808
2017-04-03 $0.83 $0.85 $0.81 $0.81 $16.20 3,593
2017-03-31 $0.80 $0.85 $0.78 $0.83 $16.61 1,973
2017-03-30 $0.81 $0.83 $0.78 $0.81 $16.20 5,444
2017-03-29 $0.84 $0.86 $0.80 $0.80 $15.92 6,077
2017-03-28 $0.88 $0.88 $0.83 $0.84 $16.80 4,615
2017-03-27 $0.83 $0.88 $0.80 $0.88 $17.60 13,210
2017-03-24 $0.79 $0.80 $0.78 $0.80 $15.98 4,529
2017-03-23 $0.79 $0.79 $0.78 $0.78 $15.69 4,918
2017-03-22 $0.80 $0.82 $0.78 $0.78 $15.62 4,477
2017-03-21 $0.86 $0.86 $0.80 $0.82 $16.40 7,625
2017-03-20 $0.86 $0.89 $0.85 $0.87 $17.30 5,731
2017-03-17 $1.00 $1.04 $0.84 $0.86 $17.20 28,949
2017-03-16 $0.79 $1.00 $0.78 $0.99 $19.80 29,135
2017-03-15 $0.78 $0.80 $0.78 $0.78 $15.61 3,616
2017-03-14 $0.82 $0.82 $0.79 $0.80 $15.97 2,361
2017-03-13 $0.79 $0.83 $0.78 $0.83 $16.60 6,533
2017-03-10 $0.80 $0.82 $0.79 $0.79 $15.77 5,532
2017-03-09 $0.84 $0.85 $0.78 $0.80 $16.07 7,317
2017-03-08 $0.81 $0.84 $0.81 $0.83 $16.60 3,892
2017-03-07 $0.83 $0.87 $0.78 $0.85 $16.99 9,084
2017-03-06 $0.82 $0.87 $0.74 $0.83 $16.62 8,551
2017-03-03 $0.89 $0.90 $0.85 $0.86 $17.14 3,626
2017-03-02 $0.87 $0.90 $0.85 $0.87 $17.40 3,740
2017-03-01 $0.86 $0.92 $0.81 $0.86 $17.20 11,464
2017-02-28 $0.97 $0.97 $0.89 $0.89 $17.86 14,642
2017-02-27 $0.96 $1.00 $0.96 $0.97 $19.40 11,496
2017-02-24 $0.95 $0.98 $0.95 $0.97 $19.38 8,323
2017-02-23 $1.00 $1.04 $0.95 $0.96 $19.22 17,853
2017-02-22 $1.05 $1.05 $1.01 $1.03 $20.60 5,188
2017-02-21 $1.05 $1.10 $1.00 $1.05 $21.00 11,324
2017-02-17 $1.00 $1.09 $0.99 $1.05 $21.00 28,694
2017-02-16 $1.10 $1.10 $0.95 $0.95 $19.00 40,618
2017-02-15 $1.05 $1.10 $1.05 $1.05 $21.00 16,009
2017-02-14 $1.35 $1.38 $1.05 $1.10 $22.00 588
2017-02-13 $1.40 $1.40 $1.35 $1.35 $27.00 2,653
2017-02-10 $1.40 $1.40 $1.35 $1.40 $28.00 2,512
2017-02-09 $1.40 $1.45 $1.35 $1.35 $27.00 4,761
2017-02-08 $1.40 $1.40 $1.35 $1.35 $27.00 22
2017-02-07 $1.40 $1.40 $1.35 $1.35 $27.00 10
2017-02-06 $1.40 $1.40 $1.35 $1.35 $27.00 13
2017-02-03 $1.45 $1.45 $1.35 $1.40 $28.00 4,163
2017-02-02 $1.40 $1.45 $1.40 $1.45 $29.00 9
2017-02-01 $1.45 $1.45 $1.40 $1.40 $28.00 58
2017-01-31 $1.40 $1.45 $1.40 $1.45 $29.00 1,447
2017-01-30 $1.45 $1.50 $1.40 $1.45 $29.00 3,687
2017-01-27 $1.45 $1.50 $1.45 $1.50 $30.00 970
2017-01-26 $1.45 $1.50 $1.45 $1.45 $29.00 3,418
2017-01-25 $1.50 $1.50 $1.45 $1.45 $29.00 3,390
2017-01-24 $1.55 $1.55 $1.45 $1.45 $29.00 3,355
2017-01-23 $1.50 $1.55 $1.50 $1.50 $30.00 2,393
2017-01-20 $1.55 $1.55 $1.50 $1.55 $31.00 2,133
2017-01-19 $1.55 $1.55 $1.45 $1.50 $30.00 4,806
2017-01-18 $1.60 $1.60 $1.50 $1.50 $30.00 3,127
2017-01-17 $1.55 $1.60 $1.55 $1.55 $31.00 2,649
2017-01-13 $1.55 $1.60 $1.50 $1.55 $31.00 2,342
2017-01-12 $1.55 $1.55 $1.50 $1.55 $31.00 5,659
2017-01-11 $1.60 $1.65 $1.50 $1.50 $30.00 4,013
2017-01-10 $1.65 $1.65 $1.60 $1.60 $32.00 3,614
2017-01-09 $1.55 $1.65 $1.55 $1.65 $33.00 8,152
2017-01-06 $1.60 $1.60 $1.55 $1.55 $31.00 2,597
2017-01-05 $1.50 $1.55 $1.50 $1.55 $31.00 7,921
2017-01-04 $1.50 $1.55 $1.45 $1.45 $29.00 5,720
2017-01-03 $1.55 $1.55 $1.45 $1.50 $30.00 4,319
2016-12-30 $1.60 $1.60 $1.40 $1.50 $30.00 15,475
2016-12-29 $1.55 $1.60 $1.50 $1.55 $31.00 15,546
2016-12-28 $1.55 $1.60 $1.50 $1.50 $30.00 15,356
2016-12-27 $1.65 $1.70 $1.55 $1.55 $31.00 15,877
2016-12-23 $1.65 $1.75 $1.65 $1.65 $33.00 8,748
2016-12-22 $1.65 $1.75 $1.65 $1.75 $35.00 14,217
2016-12-21 $1.75 $1.80 $1.65 $1.75 $35.00 10,589
2016-12-20 $1.85 $1.85 $1.75 $1.75 $35.00 7,700
2016-12-19 $1.85 $1.85 $1.77 $1.85 $37.00 6,389
2016-12-16 $1.85 $1.90 $1.75 $1.80 $36.00 14,601
2016-12-15 $1.90 $1.90 $1.85 $1.85 $37.00 6,005
2016-12-14 $1.85 $1.90 $1.85 $1.90 $38.00 4,492
2016-12-13 $1.90 $1.90 $1.80 $1.85 $37.00 13,039
2016-12-12 $1.95 $1.95 $1.80 $1.85 $37.00 12,560
2016-12-09 $1.90 $1.95 $1.85 $1.95 $39.00 14,687
2016-12-08 $1.85 $1.95 $1.80 $1.90 $38.00 53,342
2016-12-07 $2.65 $2.65 $2.50 $2.53 $50.50 4,148
2016-12-06 $2.65 $2.65 $2.60 $2.60 $52.00 1,123
2016-12-05 $2.55 $2.70 $2.55 $2.65 $53.00 1,965
2016-12-02 $2.50 $2.60 $2.50 $2.55 $51.00 3,467
2016-12-01 $2.70 $2.70 $2.50 $2.55 $51.00 3,791
2016-11-30 $2.80 $2.80 $2.61 $2.69 $53.74 3,989
2016-11-29 $2.75 $2.90 $2.70 $2.75 $55.00 2,346
2016-11-28 $2.80 $2.90 $2.75 $2.75 $55.00 1,380
2016-11-25 $2.85 $2.90 $2.85 $2.90 $58.00 67
2016-11-23 $2.85 $2.90 $2.85 $2.90 $58.00 357
2016-11-22 $2.90 $3.00 $2.75 $2.80 $56.00 2,264
2016-11-21 $3.00 $3.00 $2.80 $2.90 $58.00 1,721
2016-11-18 $3.00 $3.00 $2.85 $2.95 $59.00 1,315
2016-11-17 $2.95 $2.98 $2.90 $2.95 $59.00 668
2016-11-16 $3.00 $3.10 $2.90 $3.00 $60.00 1,306
2016-11-15 $3.05 $3.10 $2.95 $3.00 $60.00 2,188
2016-11-14 $3.00 $3.05 $3.00 $3.00 $60.00 3,294
2016-11-11 $2.95 $3.05 $2.90 $3.00 $60.00 282
2016-11-10 $3.00 $3.00 $2.95 $3.00 $60.00 287
2016-11-09 $2.70 $3.00 $2.70 $3.00 $60.00 3,936
2016-11-08 $2.85 $2.85 $2.70 $2.70 $54.00 5,417
2016-11-07 $2.85 $2.93 $2.70 $2.85 $57.00 2,320
2016-11-04 $2.80 $2.90 $2.75 $2.75 $55.00 5,791
2016-11-03 $3.00 $3.00 $2.85 $2.85 $57.00 2,548
2016-11-02 $3.00 $3.05 $2.95 $3.00 $60.00 2,440
2016-11-01 $3.15 $3.16 $3.00 $3.00 $60.00 4,679
2016-10-31 $3.10 $3.20 $3.05 $3.15 $63.00 3,632
2016-10-28 $3.30 $3.35 $3.05 $3.10 $62.00 4,977
2016-10-27 $3.15 $3.30 $3.05 $3.25 $65.00 8,632
2016-10-26 $3.35 $3.40 $2.88 $2.95 $59.00 8,900
2016-10-25 $3.65 $3.65 $3.35 $3.40 $68.00 4,765
2016-10-24 $3.75 $3.78 $3.50 $3.55 $71.00 9,917
2016-10-21 $3.60 $3.75 $3.50 $3.75 $75.00 9,710
2016-10-20 $3.40 $3.70 $3.40 $3.65 $73.00 7,147
2016-10-19 $3.45 $3.50 $3.21 $3.45 $69.00 10,951
2016-10-18 $3.35 $4.05 $3.10 $3.40 $68.00 55,501
2016-10-17 $2.95 $3.35 $2.95 $3.30 $66.00 21,955
2016-10-14 $2.82 $2.86 $2.80 $2.86 $57.20 3,360
2016-10-13 $2.76 $2.85 $2.75 $2.83 $56.60 3,373
2016-10-12 $2.75 $2.80 $2.73 $2.75 $55.00 1,284
2016-10-11 $2.84 $2.84 $2.75 $2.78 $55.60 2,478
2016-10-10 $2.75 $2.84 $2.75 $2.82 $56.40 1,713
2016-10-07 $2.74 $2.74 $2.71 $2.73 $54.60 2,608
2016-10-06 $2.80 $2.80 $2.70 $2.74 $54.80 3,978
2016-10-05 $2.80 $2.80 $2.74 $2.80 $56.00 3,227
2016-10-04 $2.80 $2.80 $2.74 $2.77 $55.40 2,014
2016-10-03 $2.85 $2.85 $2.70 $2.80 $56.00 2,891
2016-09-30 $2.85 $2.86 $2.71 $2.83 $56.60 6,566
2016-09-29 $2.81 $2.83 $2.75 $2.76 $55.20 2,655
2016-09-28 $2.82 $2.85 $2.79 $2.81 $56.20 1,505
2016-09-27 $2.76 $2.83 $2.76 $2.81 $56.20 623
2016-09-26 $2.80 $2.84 $2.79 $2.79 $55.80 3,337
2016-09-23 $2.78 $2.82 $2.78 $2.81 $56.20 3,688
2016-09-22 $2.74 $2.85 $2.74 $2.78 $55.60 3,349
2016-09-21 $2.70 $2.78 $2.68 $2.75 $55.00 3,169
2016-09-20 $2.70 $2.75 $2.65 $2.72 $54.40 3,383
2016-09-19 $2.70 $2.78 $2.67 $2.69 $53.80 3,313
2016-09-16 $2.76 $2.76 $2.68 $2.71 $54.20 3,695
2016-09-15 $2.70 $2.76 $2.68 $2.74 $54.80 2,489
2016-09-14 $2.63 $2.70 $2.62 $2.70 $54.00 1,883
2016-09-13 $2.63 $2.63 $2.55 $2.60 $52.00 1,845
2016-09-12 $2.61 $2.69 $2.61 $2.63 $52.60 2,547
2016-09-09 $2.73 $2.73 $2.61 $2.64 $52.80 1,990
2016-09-08 $2.66 $2.79 $2.64 $2.73 $54.60 4,609
2016-09-07 $2.72 $2.74 $2.68 $2.68 $53.60 3,359
2016-09-06 $2.72 $2.75 $2.70 $2.70 $54.00 2,160
2016-09-02 $2.75 $2.79 $2.70 $2.72 $54.40 2,571
2016-09-01 $2.88 $2.88 $2.71 $2.77 $55.40 2,182
2016-08-31 $2.87 $2.87 $2.69 $2.86 $57.20 7,810
2016-08-30 $2.76 $2.87 $2.76 $2.82 $56.40 5,238
2016-08-29 $2.71 $2.78 $2.69 $2.78 $55.60 2,984
2016-08-26 $2.69 $2.82 $2.63 $2.73 $54.60 2,076
2016-08-25 $2.68 $2.85 $2.60 $2.69 $53.80 4,163
2016-08-24 $2.81 $2.83 $2.68 $2.71 $54.10 7,106
2016-08-23 $2.68 $2.83 $2.68 $2.81 $56.20 9,114
2016-08-22 $2.65 $2.74 $2.62 $2.66 $53.20 2,297
2016-08-19 $2.61 $2.68 $2.58 $2.68 $53.60 7,226
2016-08-18 $2.64 $2.65 $2.59 $2.61 $52.20 1,608
2016-08-17 $2.62 $2.68 $2.62 $2.64 $52.80 1,870
2016-08-16 $2.59 $2.67 $2.59 $2.64 $52.80 2,288
2016-08-15 $2.51 $2.64 $2.51 $2.62 $52.40 8,005
2016-08-12 $2.57 $2.69 $2.50 $2.52 $50.40 5,382
2016-08-11 $2.67 $2.71 $2.52 $2.57 $51.40 6,759
2016-08-10 $2.47 $2.68 $2.44 $2.68 $53.60 15,620
2016-08-09 $2.61 $2.76 $2.59 $2.72 $54.40 4,527
2016-08-08 $2.68 $2.71 $2.57 $2.58 $51.60 2,819
2016-08-05 $2.79 $2.79 $2.67 $2.68 $53.60 2,836
2016-08-04 $2.86 $2.86 $2.74 $2.78 $55.60 2,563
2016-08-03 $2.72 $2.93 $2.72 $2.86 $57.20 7,499
2016-08-02 $2.73 $2.78 $2.73 $2.75 $55.00 4,267
2016-08-01 $2.73 $2.75 $2.67 $2.73 $54.60 2,456
2016-07-29 $2.75 $2.75 $2.71 $2.73 $54.60 2,900
2016-07-28 $2.68 $2.75 $2.68 $2.75 $55.00 4,113
2016-07-27 $2.61 $2.68 $2.58 $2.66 $53.20 3,986
2016-07-26 $2.59 $2.63 $2.57 $2.60 $52.00 2,216
2016-07-25 $2.58 $2.64 $2.56 $2.58 $51.60 2,217
2016-07-22 $2.61 $2.63 $2.55 $2.57 $51.40 1,947
2016-07-21 $2.52 $2.68 $2.51 $2.59 $51.70 2,397
2016-07-20 $2.52 $2.54 $2.49 $2.52 $50.40 3,539
2016-07-19 $2.60 $2.60 $2.50 $2.53 $50.60 2,701
2016-07-18 $2.63 $2.68 $2.52 $2.59 $51.80 4,020
2016-07-15 $2.62 $2.66 $2.61 $2.61 $52.20 1,571
2016-07-14 $2.69 $2.70 $2.62 $2.65 $53.00 5,066
2016-07-13 $2.75 $2.80 $2.69 $2.70 $54.00 2,700
2016-07-12 $2.72 $2.75 $2.68 $2.74 $54.80 5,202
2016-07-11 $2.70 $2.76 $2.64 $2.72 $54.40 2,858
2016-07-08 $2.72 $2.75 $2.70 $2.70 $54.00 3,715
2016-07-07 $2.74 $2.76 $2.70 $2.72 $54.40 2,521
2016-07-06 $2.68 $2.75 $2.68 $2.73 $54.60 1,539
2016-07-05 $2.70 $2.79 $2.63 $2.68 $53.60 4,922
2016-07-01 $2.71 $2.79 $2.71 $2.72 $54.40 5,309
2016-06-30 $2.65 $2.83 $2.61 $2.74 $54.80 4,902
2016-06-29 $2.82 $2.83 $2.67 $2.73 $54.60 2,887
2016-06-28 $2.63 $2.80 $2.63 $2.75 $55.00 10,313
2016-06-27 $2.72 $2.75 $2.57 $2.59 $51.80 6,441
2016-06-24 $2.61 $2.76 $2.58 $2.75 $55.00 9,303
2016-06-23 $2.79 $2.85 $2.66 $2.74 $54.80 4,781
2016-06-22 $2.68 $2.90 $2.63 $2.76 $55.20 6,928
2016-06-21 $2.77 $2.77 $2.63 $2.68 $53.60 10,214
2016-06-20 $2.69 $2.92 $2.69 $2.76 $55.20 9,328
2016-06-17 $2.83 $2.84 $2.68 $2.68 $53.60 4,245
2016-06-16 $2.77 $2.87 $2.74 $2.80 $56.00 7,583
2016-06-15 $2.82 $2.85 $2.69 $2.76 $55.20 11,367
2016-06-14 $2.80 $2.92 $2.78 $2.83 $56.60 4,461
2016-06-13 $2.85 $2.85 $2.75 $2.81 $56.20 6,438
2016-06-10 $2.95 $2.96 $2.85 $2.87 $57.40 11,704
2016-06-09 $3.03 $3.05 $2.97 $2.98 $59.60 7,577
2016-06-08 $3.08 $3.10 $3.01 $3.04 $60.80 5,238
2016-06-07 $3.17 $3.20 $3.06 $3.07 $61.40 6,508
2016-06-06 $3.20 $3.22 $3.08 $3.19 $63.80 4,664
2016-06-03 $3.25 $3.27 $3.15 $3.18 $63.60 6,305
2016-06-02 $3.22 $3.35 $3.13 $3.25 $65.00 6,726
2016-06-01 $3.21 $3.23 $3.10 $3.23 $64.60 10,319
2016-05-31 $3.11 $3.40 $3.01 $3.23 $64.60 17,544
2016-05-27 $3.11 $3.17 $3.05 $3.11 $62.20 7,858
2016-05-26 $3.16 $3.20 $3.02 $3.08 $61.60 6,595
2016-05-25 $3.11 $3.29 $3.03 $3.16 $63.20 17,622
2016-05-24 $3.14 $3.17 $3.02 $3.11 $62.20 3,722
2016-05-23 $3.08 $3.24 $3.08 $3.10 $62.00 6,185
2016-05-20 $2.99 $3.12 $2.97 $3.08 $61.60 3,223
2016-05-19 $3.03 $3.09 $2.90 $2.96 $59.20 3,236
2016-05-18 $3.01 $3.11 $2.89 $3.04 $60.80 4,764
2016-05-17 $3.11 $3.22 $2.98 $3.02 $60.40 5,317
2016-05-16 $3.02 $3.16 $2.99 $3.12 $62.40 4,244
2016-05-13 $2.88 $3.05 $2.86 $2.98 $59.60 6,438
2016-05-12 $3.02 $3.05 $2.83 $2.88 $57.60 7,849
2016-05-11 $3.11 $3.19 $2.98 $3.01 $60.20 6,310
2016-05-10 $3.21 $3.21 $3.06 $3.16 $63.20 2,713
2016-05-09 $3.01 $3.20 $3.01 $3.12 $62.40 6,403
2016-05-06 $3.01 $3.04 $2.91 $2.99 $59.80 3,500
2016-05-05 $3.10 $3.14 $2.97 $3.02 $60.40 7,453
2016-05-04 $3.16 $3.22 $3.02 $3.08 $61.60 6,882
2016-05-03 $3.30 $3.33 $3.19 $3.20 $64.00 5,959
2016-05-02 $3.28 $3.42 $3.20 $3.32 $66.40 5,870
2016-04-29 $3.34 $3.37 $3.25 $3.27 $65.40 3,929
2016-04-28 $3.44 $3.47 $3.28 $3.32 $66.40 6,740
2016-04-27 $3.42 $3.50 $3.39 $3.42 $68.40 5,674
2016-04-26 $3.57 $3.57 $3.41 $3.45 $69.00 2,861
2016-04-25 $3.54 $3.57 $3.45 $3.53 $70.60 4,206
2016-04-22 $3.47 $3.55 $3.37 $3.53 $70.60 5,676
2016-04-21 $3.50 $3.54 $3.39 $3.44 $68.81 5,348
2016-04-20 $3.51 $3.53 $3.38 $3.51 $70.20 5,012
2016-04-19 $3.59 $3.60 $3.40 $3.46 $69.20 5,888
2016-04-18 $3.50 $3.72 $3.39 $3.55 $71.00 10,454
2016-04-15 $3.40 $3.71 $3.40 $3.55 $71.00 11,880
2016-04-14 $3.33 $3.50 $3.29 $3.44 $68.80 6,994
2016-04-13 $3.38 $3.39 $3.30 $3.33 $66.60 9,073
2016-04-12 $3.24 $3.33 $3.13 $3.29 $65.80 10,371
2016-04-11 $3.40 $3.40 $3.19 $3.25 $65.00 12,311
2016-04-08 $3.57 $3.57 $3.30 $3.35 $67.00 13,157
2016-04-07 $3.56 $3.66 $3.46 $3.55 $71.00 8,801
2016-04-06 $3.82 $3.97 $3.52 $3.56 $71.20 20,499
2016-04-05 $3.75 $4.00 $3.63 $3.82 $76.40 15,972
2016-04-04 $3.43 $3.93 $3.40 $3.80 $76.00 22,705
2016-04-01 $3.20 $3.53 $3.15 $3.50 $70.00 24,675
2016-03-31 $3.18 $3.33 $3.09 $3.21 $64.20 8,684
2016-03-30 $3.37 $3.44 $3.06 $3.16 $63.20 20,052
2016-03-29 $3.36 $3.64 $3.01 $3.32 $66.40 91,305
2016-03-28 $2.98 $3.02 $2.70 $2.85 $57.00 18,728
2016-03-24 $3.08 $3.12 $2.88 $2.94 $58.80 14,695
2016-03-23 $3.17 $3.24 $3.00 $3.10 $62.00 15,039
2016-03-22 $3.17 $3.27 $3.16 $3.20 $64.00 10,992
2016-03-21 $3.16 $3.30 $3.15 $3.20 $64.00 10,659
2016-03-18 $3.22 $3.32 $3.15 $3.20 $64.00 9,725
2016-03-17 $3.06 $3.26 $3.06 $3.23 $64.60 7,093
2016-03-16 $3.17 $3.22 $3.02 $3.10 $62.00 7,008
2016-03-15 $3.29 $3.33 $3.14 $3.17 $63.40 4,699
2016-03-14 $3.25 $3.39 $3.21 $3.32 $66.40 3,744
2016-03-11 $3.30 $3.36 $3.13 $3.27 $65.40 10,521
2016-03-10 $3.49 $3.51 $3.23 $3.28 $65.60 10,649
2016-03-09 $3.42 $3.70 $3.37 $3.45 $69.00 10,880
2016-03-08 $3.63 $3.72 $3.26 $3.38 $67.60 19,850
2016-03-07 $3.43 $3.74 $3.30 $3.63 $72.60 15,632
2016-03-04 $3.68 $3.69 $3.40 $3.42 $68.40 9,183
2016-03-03 $3.72 $3.83 $3.53 $3.66 $73.20 7,853
2016-03-02 $3.44 $3.79 $3.44 $3.70 $74.00 14,315
2016-03-01 $3.14 $3.57 $3.14 $3.44 $68.80 14,955
2016-02-29 $3.20 $3.24 $3.12 $3.15 $63.00 3,870
2016-02-26 $3.09 $3.25 $3.07 $3.18 $63.60 5,985
2016-02-25 $3.20 $3.26 $3.05 $3.08 $61.60 2,839
2016-02-24 $3.21 $3.27 $3.07 $3.20 $64.00 6,369
2016-02-23 $3.03 $3.46 $3.00 $3.28 $65.60 16,290
2016-02-22 $3.15 $3.21 $3.02 $3.03 $60.60 10,998
2016-02-19 $3.12 $3.23 $3.05 $3.09 $61.80 10,901
2016-02-18 $3.24 $3.27 $3.07 $3.14 $62.80 9,138
2016-02-17 $3.09 $3.24 $3.01 $3.18 $63.60 11,227
2016-02-16 $2.96 $3.05 $2.93 $3.01 $60.20 8,443
2016-02-12 $2.99 $3.00 $2.80 $2.96 $59.20 8,827
2016-02-11 $2.81 $3.00 $2.78 $2.89 $57.80 8,116
2016-02-10 $2.87 $3.04 $2.65 $2.85 $57.00 21,025
2016-02-09 $2.97 $3.06 $2.80 $2.86 $57.20 9,692
2016-02-08 $3.15 $3.15 $2.80 $3.00 $60.00 30,027
2016-02-05 $3.50 $3.50 $3.08 $3.16 $63.20 13,284
2016-02-04 $3.50 $3.68 $3.45 $3.53 $70.60 6,833
2016-02-03 $3.77 $3.84 $3.33 $3.50 $70.00 14,660
2016-02-02 $3.87 $3.99 $3.67 $3.71 $74.20 9,607
2016-02-01 $3.84 $3.98 $3.76 $3.93 $78.60 6,319
2016-01-29 $3.91 $4.02 $3.81 $3.93 $78.60 10,597
2016-01-28 $3.91 $4.03 $3.72 $3.89 $77.80 13,465
2016-01-27 $4.22 $4.29 $3.86 $3.86 $77.20 20,105
2016-01-26 $3.84 $4.50 $3.82 $4.22 $84.40 44,931
2016-01-25 $3.59 $4.03 $3.59 $3.82 $76.40 16,853
2016-01-22 $3.51 $3.71 $3.40 $3.62 $72.40 11,745
2016-01-21 $3.58 $3.65 $3.43 $3.44 $68.80 9,957
2016-01-20 $3.30 $3.68 $3.06 $3.62 $72.40 23,723
2016-01-19 $3.77 $3.92 $3.40 $3.41 $68.20 15,701
2016-01-15 $3.63 $3.73 $3.46 $3.71 $74.20 14,595
2016-01-14 $3.85 $3.97 $3.34 $3.84 $76.80 38,654
2016-01-13 $4.14 $4.25 $3.75 $3.85 $77.00 28,363
2016-01-12 $4.55 $4.71 $3.78 $4.18 $83.60 33,593
2016-01-11 $5.10 $5.16 $4.31 $4.52 $90.40 40,182
2016-01-08 $5.07 $5.66 $4.95 $4.99 $99.80 31,899
2016-01-07 $5.15 $5.50 $5.10 $5.14 $102.80 17,623
2016-01-06 $5.75 $5.75 $5.05 $5.39 $107.80 26,939
2016-01-05 $6.05 $6.10 $5.75 $5.84 $116.80 15,129
2016-01-04 $6.00 $6.15 $5.78 $6.05 $121.00 21,434
2015-12-31 $6.18 $6.22 $6.01 $6.14 $122.80 12,439
2015-12-30 $6.20 $6.46 $6.00 $6.11 $122.20 21,863
2015-12-29 $6.10 $6.24 $5.86 $6.19 $123.80 18,730
2015-12-28 $6.10 $6.29 $5.69 $6.02 $120.40 33,333
2015-12-24 $6.21 $6.56 $6.11 $6.13 $122.60 15,155
2015-12-23 $5.80 $6.43 $5.67 $6.21 $124.20 38,092
2015-12-22 $5.67 $5.96 $5.46 $5.87 $117.40 53,449
2015-12-21 $5.07 $5.90 $5.00 $5.60 $112.00 70,977
2015-12-18 $4.75 $5.18 $4.69 $5.07 $101.40 33,745
2015-12-17 $5.00 $5.00 $4.62 $4.74 $94.80 13,931
2015-12-16 $4.88 $5.00 $4.66 $4.99 $99.80 21,426
2015-12-15 $4.21 $4.90 $4.21 $4.64 $92.80 41,121
2015-12-14 $4.11 $4.20 $3.98 $4.11 $82.20 13,216
2015-12-11 $4.34 $4.40 $3.97 $4.14 $82.80 16,560
2015-12-10 $4.18 $4.41 $4.15 $4.20 $84.00 20,618
2015-12-09 $3.94 $4.28 $3.91 $4.19 $83.80 24,802
2015-12-08 $3.95 $4.03 $3.88 $3.97 $79.40 11,914
2015-12-07 $4.06 $4.14 $3.85 $3.97 $79.40 12,866
2015-12-04 $4.15 $4.35 $4.01 $4.10 $82.00 15,812
2015-12-03 $4.45 $4.87 $3.85 $4.09 $81.80 69,931
2015-12-02 $4.21 $4.34 $4.11 $4.24 $84.80 17,966
2015-12-01 $4.50 $4.54 $4.19 $4.25 $85.00 26,013
2015-11-30 $4.43 $4.73 $4.38 $4.49 $89.80 25,045
2015-11-27 $4.75 $4.95 $4.33 $4.43 $88.60 29,869
2015-11-25 $3.97 $5.07 $3.96 $4.77 $95.40 114,291
2015-11-24 $3.84 $4.00 $3.77 $3.97 $79.40 27,364
2015-11-23 $3.62 $3.85 $3.56 $3.83 $76.60 30,410
2015-11-20 $3.80 $4.03 $3.60 $3.60 $72.00 52,801
2015-11-19 $3.52 $3.78 $3.45 $3.75 $75.00 46,501
2015-11-18 $3.35 $3.53 $3.29 $3.47 $69.40 13,779
2015-11-17 $3.35 $3.54 $3.30 $3.32 $66.40 16,500
2015-11-16 $3.22 $3.40 $3.04 $3.36 $67.20 18,690
2015-11-13 $3.35 $3.41 $3.13 $3.22 $64.40 18,144
2015-11-12 $3.50 $3.72 $3.32 $3.33 $66.60 45,871
2015-11-11 $3.35 $3.48 $3.23 $3.36 $67.20 14,971
2015-11-10 $3.22 $3.56 $3.22 $3.28 $65.60 47,220
2015-11-09 $3.16 $3.25 $3.01 $3.22 $64.40 14,649
2015-11-06 $3.00 $3.23 $3.00 $3.13 $62.60 16,460
2015-11-05 $3.19 $3.25 $2.95 $3.01 $60.20 21,958
2015-11-04 $3.08 $3.39 $3.06 $3.15 $63.00 31,986
2015-11-03 $3.02 $3.12 $3.00 $3.08 $61.50 9,097
2015-11-02 $2.93 $3.06 $2.93 $3.01 $60.10 15,061
2015-10-30 $3.00 $3.03 $2.89 $2.93 $58.60 5,266
2015-10-29 $2.89 $2.99 $2.89 $2.99 $59.80 9,748
2015-10-28 $2.85 $2.94 $2.76 $2.89 $57.80 8,484
2015-10-27 $2.88 $2.92 $2.81 $2.85 $57.00 12,244
2015-10-26 $2.91 $3.00 $2.83 $2.89 $57.80 6,963
2015-10-23 $2.93 $2.99 $2.79 $2.91 $58.20 11,415
2015-10-22 $2.89 $2.99 $2.83 $2.91 $58.20 7,700
2015-10-21 $3.06 $3.10 $2.81 $2.89 $57.80 18,848
2015-10-20 $3.06 $3.10 $2.97 $3.06 $61.20 7,677
2015-10-19 $3.04 $3.15 $2.94 $3.09 $61.80 7,584
2015-10-16 $3.02 $3.14 $3.01 $3.04 $60.80 11,051
2015-10-15 $2.88 $3.02 $2.88 $3.00 $60.00 8,918
2015-10-14 $2.97 $2.99 $2.80 $2.88 $57.60 6,940
2015-10-13 $3.10 $3.15 $2.94 $2.95 $59.00 10,843
2015-10-12 $3.27 $3.31 $3.07 $3.11 $62.20 9,901
2015-10-09 $3.41 $3.43 $3.23 $3.27 $65.40 20,664
2015-10-08 $3.28 $3.42 $3.18 $3.36 $67.20 34,805
2015-10-07 $2.98 $3.28 $2.93 $3.21 $64.20 32,546
2015-10-06 $2.88 $2.98 $2.84 $2.97 $59.40 8,318
2015-10-05 $2.96 $3.05 $2.79 $2.91 $58.20 14,259
2015-10-02 $2.78 $2.99 $2.72 $2.94 $58.80 12,105
2015-10-01 $2.80 $2.89 $2.76 $2.81 $56.20 4,644
2015-09-30 $2.79 $2.87 $2.71 $2.76 $55.20 10,761
2015-09-29 $2.73 $2.97 $2.69 $2.71 $54.20 24,058
2015-09-28 $2.93 $2.93 $2.70 $2.74 $54.80 21,110
2015-09-25 $3.20 $3.20 $2.95 $3.00 $60.00 21,086
2015-09-24 $3.10 $3.20 $3.05 $3.18 $63.60 16,537
2015-09-23 $3.08 $3.21 $3.04 $3.13 $62.60 12,294
2015-09-22 $3.14 $3.19 $3.04 $3.09 $61.80 12,390
2015-09-21 $3.30 $3.30 $3.11 $3.18 $63.60 17,328
2015-09-18 $3.12 $3.28 $3.04 $3.28 $65.60 24,733
2015-09-17 $3.05 $3.23 $2.99 $3.19 $63.80 23,610
2015-09-16 $3.04 $3.10 $2.92 $3.05 $61.00 13,563
2015-09-15 $3.14 $3.28 $3.02 $3.05 $61.00 25,219
2015-09-14 $3.27 $3.30 $3.14 $3.21 $64.20 18,658
2015-09-11 $3.13 $3.31 $3.03 $3.22 $64.40 40,722
2015-09-10 $3.05 $3.13 $2.95 $3.09 $61.80 20,091
2015-09-09 $3.51 $3.60 $3.05 $3.08 $61.60 53,318
2015-09-08 $2.97 $3.61 $2.97 $3.48 $69.60 213,959
2015-09-04 $2.84 $2.95 $2.76 $2.93 $58.60 8,620
2015-09-03 $2.98 $2.98 $2.80 $2.86 $57.20 14,016
2015-09-02 $2.78 $2.96 $2.74 $2.93 $58.60 19,959

NeuBase Therapeutics Inc (NBSE) News Headlines

Recent NeuBase Therapeutics Inc (NBSE) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.