Netcapital Inc (NCPL) Exchange: OTCQX

Data as of March 28, 2024

$0.13 ($0.00) -1.57%

Netcapital Inc - Daily Information
Click for more stock information on Netcapital Inc.
Daily Information Data
Date March 28, 2024
Open $0.12
Previous Close $0.13
High $0.13
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.12

About Netcapital Inc (NCPL)

Netcapital Inc. is a fintech company with a scalable technology platform that allows private companies to raise capital online and provides private equity investment opportunities to investors. The company's consulting group, Netcapital Advisors, provides marketing and strategic advice and takes equity positions in select companies with disruptive technologies. The Netcapital funding portal is registered with the U.S. Securities & Exchange Commission (SEC) and is a member of the Financial Industry Regulatory Authority (FINRA), a registered national securities association.

Historical Stock Data for Netcapital Inc (NCPL)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.12 $0.13 $0.12 $0.13 $0.13 178,134
2024-03-26 $0.12 $0.13 $0.12 $0.13 $0.13 321,296
2024-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 196,426
2024-03-22 $0.12 $0.13 $0.12 $0.13 $0.13 477,328
2024-03-21 $0.13 $0.13 $0.11 $0.12 $0.12 561,664
2024-03-20 $0.12 $0.13 $0.12 $0.12 $0.12 1,144,782
2024-03-19 $0.13 $0.14 $0.12 $0.12 $0.12 1,479,798
2024-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 662,281
2024-03-15 $0.14 $0.14 $0.13 $0.13 $0.13 372,561
2024-03-14 $0.14 $0.14 $0.13 $0.14 $0.14 537,145
2024-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 582,336
2024-03-12 $0.14 $0.14 $0.13 $0.13 $0.13 572,476
2024-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 295,641
2024-03-08 $0.14 $0.15 $0.14 $0.15 $0.15 169,281
2024-03-07 $0.15 $0.15 $0.14 $0.14 $0.14 686,898
2024-03-06 $0.15 $0.15 $0.14 $0.15 $0.15 490,951
2024-03-05 $0.15 $0.15 $0.14 $0.15 $0.15 508,080
2024-03-04 $0.15 $0.16 $0.15 $0.15 $0.15 574,755
2024-03-01 $0.15 $0.15 $0.14 $0.15 $0.15 448,927
2024-02-29 $0.14 $0.15 $0.14 $0.15 $0.15 773,938
2024-02-28 $0.15 $0.15 $0.13 $0.14 $0.14 665,549
2024-02-27 $0.14 $0.15 $0.14 $0.14 $0.14 738,075
2024-02-26 $0.15 $0.16 $0.14 $0.14 $0.14 675,683
2024-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 593,840
2024-02-22 $0.16 $0.16 $0.15 $0.15 $0.15 292,697
2024-02-21 $0.16 $0.16 $0.15 $0.16 $0.16 830,639
2024-02-20 $0.15 $0.16 $0.15 $0.15 $0.15 673,128
2024-02-16 $0.17 $0.17 $0.15 $0.15 $0.15 3,475,791
2024-02-15 $0.14 $0.16 $0.14 $0.16 $0.16 650,693
2024-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 315,257
2024-02-13 $0.15 $0.16 $0.14 $0.15 $0.15 237,158
2024-02-12 $0.15 $0.16 $0.14 $0.15 $0.15 333,640
2024-02-09 $0.17 $0.17 $0.14 $0.14 $0.14 500,724
2024-02-08 $0.14 $0.15 $0.13 $0.15 $0.15 291,203
2024-02-07 $0.16 $0.16 $0.14 $0.15 $0.15 509,003
2024-02-06 $0.17 $0.17 $0.16 $0.16 $0.16 331,228
2024-02-05 $0.17 $0.17 $0.16 $0.17 $0.17 401,660
2024-02-02 $0.17 $0.18 $0.17 $0.17 $0.17 148,282
2024-02-01 $0.18 $0.18 $0.17 $0.17 $0.17 152,960
2024-01-31 $0.17 $0.18 $0.17 $0.18 $0.18 126,425
2024-01-30 $0.18 $0.18 $0.17 $0.17 $0.17 118,240
2024-01-29 $0.18 $0.19 $0.17 $0.18 $0.18 297,915
2024-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 138,490
2024-01-25 $0.19 $0.19 $0.16 $0.17 $0.17 512,525
2024-01-24 $0.19 $0.20 $0.16 $0.18 $0.18 650,036
2024-01-23 $0.19 $0.20 $0.19 $0.19 $0.19 207,629
2024-01-22 $0.20 $0.20 $0.19 $0.19 $0.19 390,849
2024-01-19 $0.20 $0.20 $0.19 $0.20 $0.20 80,478
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 57,143
2024-01-17 $0.20 $0.20 $0.19 $0.19 $0.19 130,206
2024-01-16 $0.21 $0.21 $0.20 $0.20 $0.20 183,478
2024-01-12 $0.20 $0.21 $0.20 $0.20 $0.20 131,645
2024-01-11 $0.21 $0.21 $0.20 $0.20 $0.20 265,650
2024-01-10 $0.21 $0.21 $0.20 $0.21 $0.21 289,604
2024-01-09 $0.20 $0.21 $0.20 $0.20 $0.20 425,456
2024-01-08 $0.21 $0.22 $0.20 $0.21 $0.21 481,956
2024-01-05 $0.21 $0.22 $0.21 $0.21 $0.21 296,611
2024-01-04 $0.23 $0.23 $0.20 $0.22 $0.22 997,500
2024-01-03 $0.22 $0.23 $0.20 $0.23 $0.23 709,980
2024-01-02 $0.21 $0.22 $0.21 $0.22 $0.22 719,949
2023-12-29 $0.22 $0.22 $0.20 $0.21 $0.21 773,202
2023-12-28 $0.20 $0.22 $0.20 $0.21 $0.21 1,093,227
2023-12-27 $0.22 $0.22 $0.20 $0.21 $0.21 1,251,216
2023-12-26 $0.21 $0.22 $0.19 $0.22 $0.22 1,162,346
2023-12-22 $0.20 $0.23 $0.19 $0.19 $0.19 4,466,026
2023-12-21 $0.35 $0.35 $0.33 $0.33 $0.33 737,493
2023-12-20 $0.39 $0.41 $0.37 $0.37 $0.37 212,189
2023-12-19 $0.43 $0.49 $0.38 $0.41 $0.41 974,994
2023-12-18 $0.38 $0.43 $0.35 $0.43 $0.43 1,051,484
2023-12-15 $0.45 $0.45 $0.33 $0.35 $0.35 7,493,828
2023-12-14 $0.34 $0.36 $0.33 $0.36 $0.36 4,036,984
2023-12-13 $0.33 $0.35 $0.31 $0.34 $0.34 85,762
2023-12-12 $0.35 $0.35 $0.34 $0.34 $0.34 81,514
2023-12-11 $0.37 $0.37 $0.35 $0.36 $0.36 48,605
2023-12-08 $0.35 $0.36 $0.34 $0.35 $0.35 42,903
2023-12-07 $0.31 $0.34 $0.31 $0.34 $0.34 26,397
2023-12-06 $0.31 $0.34 $0.30 $0.32 $0.32 114,148
2023-12-05 $0.36 $0.39 $0.30 $0.31 $0.31 112,672
2023-12-04 $0.35 $0.37 $0.33 $0.35 $0.35 92,474
2023-12-01 $0.34 $0.42 $0.32 $0.35 $0.35 334,088
2023-11-30 $0.34 $0.35 $0.30 $0.32 $0.32 144,018
2023-11-29 $0.33 $0.35 $0.32 $0.33 $0.33 20,397
2023-11-28 $0.34 $0.34 $0.32 $0.33 $0.33 57,688
2023-11-27 $0.33 $0.34 $0.32 $0.33 $0.33 44,925
2023-11-24 $0.30 $0.33 $0.30 $0.33 $0.33 22,742
2023-11-22 $0.31 $0.35 $0.31 $0.33 $0.33 67,473
2023-11-21 $0.32 $0.32 $0.31 $0.31 $0.31 58,865
2023-11-20 $0.26 $0.35 $0.26 $0.33 $0.33 221,756
2023-11-17 $0.29 $0.30 $0.25 $0.26 $0.26 138,136
2023-11-16 $0.35 $0.42 $0.25 $0.29 $0.29 1,246,353
2023-11-15 $0.36 $0.37 $0.35 $0.35 $0.35 39,562
2023-11-14 $0.35 $0.36 $0.34 $0.36 $0.36 18,571
2023-11-13 $0.36 $0.37 $0.34 $0.36 $0.36 15,176
2023-11-10 $0.37 $0.37 $0.35 $0.36 $0.36 40,229
2023-11-09 $0.37 $0.37 $0.35 $0.37 $0.37 15,560
2023-11-08 $0.36 $0.38 $0.36 $0.37 $0.37 65,521
2023-11-07 $0.38 $0.38 $0.35 $0.35 $0.35 45,967
2023-11-06 $0.38 $0.39 $0.37 $0.37 $0.37 26,760
2023-11-03 $0.39 $0.41 $0.38 $0.39 $0.39 140,872
2023-11-02 $0.39 $0.41 $0.37 $0.40 $0.40 101,041
2023-11-01 $0.40 $0.40 $0.36 $0.38 $0.38 91,029
2023-10-31 $0.39 $0.41 $0.39 $0.40 $0.40 49,933
2023-10-30 $0.42 $0.43 $0.39 $0.40 $0.40 44,581
2023-10-27 $0.41 $0.44 $0.37 $0.44 $0.44 105,447
2023-10-26 $0.45 $0.45 $0.40 $0.42 $0.42 138,969
2023-10-25 $0.51 $0.52 $0.42 $0.45 $0.45 368,236
2023-10-24 $0.47 $0.68 $0.45 $0.52 $0.52 2,178,013
2023-10-23 $0.45 $0.51 $0.41 $0.46 $0.46 261,019
2023-10-20 $0.41 $0.53 $0.40 $0.52 $0.52 844,934
2023-10-19 $0.39 $0.41 $0.39 $0.40 $0.40 65,582
2023-10-18 $0.39 $0.42 $0.39 $0.39 $0.39 116,783
2023-10-17 $0.40 $0.41 $0.39 $0.39 $0.39 17,893
2023-10-16 $0.40 $0.41 $0.38 $0.40 $0.40 43,098
2023-10-13 $0.37 $0.40 $0.37 $0.39 $0.39 64,684
2023-10-12 $0.33 $0.37 $0.33 $0.37 $0.37 73,443
2023-10-11 $0.35 $0.35 $0.34 $0.34 $0.34 32,103
2023-10-10 $0.37 $0.38 $0.35 $0.35 $0.35 57,274
2023-10-09 $0.38 $0.39 $0.36 $0.37 $0.37 33,669
2023-10-06 $0.36 $0.43 $0.36 $0.38 $0.38 328,321
2023-10-05 $0.38 $0.39 $0.37 $0.38 $0.38 24,005
2023-10-04 $0.35 $0.39 $0.35 $0.38 $0.38 36,888
2023-10-03 $0.40 $0.40 $0.34 $0.36 $0.36 180,522
2023-10-02 $0.41 $0.41 $0.36 $0.41 $0.41 135,708
2023-09-29 $0.42 $0.42 $0.40 $0.41 $0.41 89,373
2023-09-28 $0.41 $0.42 $0.40 $0.40 $0.40 53,677
2023-09-27 $0.42 $0.42 $0.41 $0.41 $0.41 30,353
2023-09-26 $0.40 $0.42 $0.40 $0.41 $0.41 47,473
2023-09-25 $0.42 $0.42 $0.40 $0.40 $0.40 44,251
2023-09-22 $0.42 $0.42 $0.41 $0.42 $0.42 42,537
2023-09-21 $0.45 $0.45 $0.42 $0.42 $0.42 183,379
2023-09-20 $0.45 $0.46 $0.45 $0.45 $0.45 19,381
2023-09-19 $0.48 $0.48 $0.44 $0.46 $0.46 42,934
2023-09-18 $0.47 $0.49 $0.44 $0.47 $0.47 49,432
2023-09-15 $0.48 $0.51 $0.42 $0.49 $0.49 492,892
2023-09-14 $0.50 $0.54 $0.49 $0.53 $0.53 322,204
2023-09-13 $0.48 $0.50 $0.48 $0.49 $0.49 26,818
2023-09-12 $0.49 $0.49 $0.47 $0.49 $0.49 43,224
2023-09-11 $0.50 $0.51 $0.46 $0.50 $0.50 71,841
2023-09-08 $0.48 $0.50 $0.48 $0.49 $0.49 37,274
2023-09-07 $0.49 $0.51 $0.46 $0.49 $0.49 55,000
2023-09-06 $0.50 $0.50 $0.48 $0.49 $0.49 21,088
2023-09-05 $0.52 $0.52 $0.48 $0.50 $0.50 138,691
2023-09-01 $0.51 $0.52 $0.51 $0.52 $0.52 44,406
2023-08-31 $0.52 $0.52 $0.50 $0.50 $0.50 29,786
2023-08-30 $0.51 $0.52 $0.50 $0.51 $0.51 41,050
2023-08-29 $0.52 $0.52 $0.50 $0.51 $0.51 118,104
2023-08-28 $0.52 $0.52 $0.50 $0.52 $0.52 68,799
2023-08-25 $0.52 $0.52 $0.50 $0.51 $0.51 81,878
2023-08-24 $0.51 $0.54 $0.50 $0.53 $0.53 178,035
2023-08-23 $0.57 $0.58 $0.51 $0.54 $0.54 261,189
2023-08-22 $0.63 $0.63 $0.55 $0.57 $0.57 285,112
2023-08-21 $0.63 $0.65 $0.61 $0.63 $0.63 42,311
2023-08-18 $0.62 $0.64 $0.61 $0.63 $0.63 50,338
2023-08-17 $0.64 $0.65 $0.62 $0.63 $0.63 37,445
2023-08-16 $0.64 $0.65 $0.62 $0.62 $0.62 119,526
2023-08-15 $0.64 $0.65 $0.63 $0.64 $0.64 50,100
2023-08-14 $0.65 $0.66 $0.64 $0.64 $0.64 31,737
2023-08-11 $0.64 $0.66 $0.64 $0.65 $0.65 36,439
2023-08-10 $0.66 $0.66 $0.64 $0.64 $0.64 107,862
2023-08-09 $0.66 $0.67 $0.65 $0.65 $0.65 85,930
2023-08-08 $0.68 $0.68 $0.65 $0.68 $0.68 50,548
2023-08-07 $0.68 $0.68 $0.65 $0.66 $0.66 126,111
2023-08-04 $0.68 $0.69 $0.66 $0.67 $0.67 70,745
2023-08-03 $0.69 $0.69 $0.67 $0.67 $0.67 106,855
2023-08-02 $0.69 $0.70 $0.67 $0.67 $0.67 79,862
2023-08-01 $0.69 $0.70 $0.65 $0.70 $0.70 255,233
2023-07-31 $0.67 $0.72 $0.66 $0.68 $0.68 315,527
2023-07-28 $0.69 $0.69 $0.65 $0.69 $0.69 360,591
2023-07-27 $0.71 $0.71 $0.65 $0.69 $0.69 740,196
2023-07-26 $0.65 $0.70 $0.64 $0.67 $0.67 813,109
2023-07-25 $0.70 $0.70 $0.65 $0.65 $0.65 243,276
2023-07-24 $0.70 $0.70 $0.65 $0.67 $0.67 213,043
2023-07-21 $0.68 $0.69 $0.64 $0.66 $0.66 395,388
2023-07-20 $0.68 $0.74 $0.67 $0.68 $0.68 1,471,789
2023-07-19 $1.16 $1.17 $1.14 $1.17 $1.17 231,504
2023-07-18 $1.13 $1.17 $1.12 $1.15 $1.15 29,181
2023-07-17 $1.15 $1.16 $1.10 $1.13 $1.13 20,859
2023-07-14 $1.18 $1.18 $1.15 $1.15 $1.15 14,823
2023-07-13 $1.13 $1.19 $1.12 $1.18 $1.18 30,931
2023-07-12 $1.12 $1.13 $1.06 $1.10 $1.10 74,924
2023-07-11 $1.15 $1.15 $1.08 $1.10 $1.10 34,583
2023-07-10 $1.13 $1.13 $1.08 $1.08 $1.08 46,400
2023-07-07 $1.03 $1.13 $1.02 $1.08 $1.08 69,661
2023-07-06 $1.13 $1.13 $1.07 $1.09 $1.09 53,176
2023-07-05 $1.14 $1.14 $1.10 $1.12 $1.12 31,696
2023-07-03 $1.11 $1.14 $1.10 $1.13 $1.13 31,588
2023-06-30 $1.12 $1.12 $1.07 $1.11 $1.11 71,801
2023-06-29 $1.15 $1.22 $1.10 $1.12 $1.12 109,815
2023-06-28 $1.19 $1.28 $1.13 $1.23 $1.23 120,771
2023-06-27 $1.22 $1.32 $1.17 $1.20 $1.20 111,292
2023-06-26 $1.34 $1.34 $1.22 $1.25 $1.25 72,527
2023-06-23 $1.44 $1.44 $1.32 $1.34 $1.34 135,922
2023-06-22 $1.46 $1.46 $1.26 $1.40 $1.40 334,411
2023-06-21 $1.48 $1.50 $1.36 $1.37 $1.37 449,316
2023-06-20 $1.38 $1.41 $1.31 $1.32 $1.32 56,023
2023-06-16 $1.40 $1.43 $1.34 $1.37 $1.37 30,426
2023-06-15 $1.36 $1.41 $1.35 $1.40 $1.40 20,545
2023-06-14 $1.38 $1.41 $1.34 $1.36 $1.36 45,287
2023-06-13 $1.35 $1.40 $1.34 $1.38 $1.38 83,002
2023-06-12 $1.37 $1.38 $1.31 $1.35 $1.35 58,355
2023-06-09 $1.39 $1.43 $1.36 $1.37 $1.37 38,585
2023-06-08 $1.40 $1.44 $1.37 $1.41 $1.41 42,662
2023-06-07 $1.40 $1.46 $1.37 $1.44 $1.44 49,021
2023-06-06 $1.37 $1.45 $1.36 $1.40 $1.40 43,515
2023-06-05 $1.44 $1.44 $1.33 $1.42 $1.42 69,202
2023-06-02 $1.50 $1.50 $1.42 $1.45 $1.45 48,712
2023-06-01 $1.41 $1.50 $1.38 $1.50 $1.50 79,543
2023-05-31 $1.31 $1.47 $1.27 $1.46 $1.46 166,087
2023-05-30 $1.37 $1.45 $1.25 $1.29 $1.29 127,854
2023-05-26 $1.51 $1.51 $1.22 $1.40 $1.40 314,916
2023-05-25 $1.55 $1.65 $1.52 $1.59 $1.59 252,281
2023-05-24 $1.59 $1.63 $1.45 $1.60 $1.60 269,628
2023-05-23 $1.64 $1.75 $1.55 $1.63 $1.63 848,659
2023-05-22 $2.21 $2.73 $2.00 $2.40 $2.40 8,155,313
2023-05-19 $1.90 $1.98 $1.64 $1.96 $1.96 342,598
2023-05-18 $1.72 $1.96 $1.72 $1.88 $1.88 283,075
2023-05-17 $1.68 $1.98 $1.62 $1.82 $1.82 1,138,679
2023-05-16 $1.63 $1.68 $1.47 $1.48 $1.48 136,277
2023-05-15 $1.72 $1.91 $1.55 $1.63 $1.63 434,596
2023-05-12 $1.75 $1.75 $1.59 $1.65 $1.65 141,441
2023-05-11 $1.60 $1.77 $1.51 $1.71 $1.71 216,696
2023-05-10 $1.41 $1.61 $1.41 $1.57 $1.57 106,382
2023-05-09 $1.59 $1.66 $1.41 $1.46 $1.46 75,793
2023-05-08 $1.44 $1.69 $1.38 $1.57 $1.57 175,143
2023-05-05 $1.30 $1.58 $1.25 $1.44 $1.44 232,271
2023-05-04 $1.19 $1.33 $1.13 $1.25 $1.25 109,496
2023-05-03 $1.28 $1.30 $1.19 $1.22 $1.22 98,198
2023-05-02 $1.12 $1.28 $1.08 $1.26 $1.26 161,332
2023-05-01 $1.32 $1.40 $1.09 $1.15 $1.15 138,400
2023-04-28 $1.50 $1.58 $1.20 $1.36 $1.36 297,304
2023-04-27 $1.52 $1.79 $1.24 $1.38 $1.38 597,387
2023-04-26 $1.25 $1.61 $1.14 $1.60 $1.60 1,205,517
2023-04-25 $1.16 $1.40 $1.02 $1.40 $1.40 2,329,698
2023-04-24 $0.86 $1.89 $0.86 $1.52 $1.52 6,111,555
2023-04-21 $0.86 $0.91 $0.83 $0.88 $0.88 23,033
2023-04-20 $0.95 $0.95 $0.86 $0.90 $0.90 45,588
2023-04-19 $0.99 $0.99 $0.92 $0.94 $0.94 11,627
2023-04-18 $1.05 $1.05 $0.93 $0.99 $0.99 19,132
2023-04-17 $0.96 $1.06 $0.96 $1.03 $1.03 43,075
2023-04-14 $0.96 $1.01 $0.93 $0.96 $0.96 11,395
2023-04-13 $0.93 $0.98 $0.93 $0.96 $0.96 11,592
2023-04-12 $0.92 $1.00 $0.92 $0.94 $0.94 10,853
2023-04-11 $0.98 $0.98 $0.93 $0.96 $0.96 38,824
2023-04-10 $1.01 $1.01 $0.91 $0.93 $0.93 20,284
2023-04-06 $0.99 $1.03 $0.97 $1.00 $1.00 5,797
2023-04-05 $0.94 $1.04 $0.94 $1.03 $1.03 15,962
2023-04-04 $0.96 $0.96 $0.92 $0.94 $0.94 16,456
2023-04-03 $1.03 $1.03 $0.98 $0.98 $0.98 5,284
2023-03-31 $1.00 $1.05 $0.95 $0.99 $0.99 33,576
2023-03-30 $1.01 $1.01 $0.98 $0.98 $0.98 22,269
2023-03-29 $1.04 $1.04 $0.99 $1.00 $1.00 35,363
2023-03-28 $1.04 $1.04 $1.03 $1.04 $1.04 13,318
2023-03-27 $1.01 $1.07 $1.00 $1.05 $1.05 8,156
2023-03-24 $1.03 $1.04 $0.99 $1.04 $1.04 28,483
2023-03-23 $1.10 $1.10 $1.01 $1.05 $1.05 53,708
2023-03-22 $1.10 $1.11 $1.01 $1.08 $1.08 47,296
2023-03-21 $1.14 $1.14 $1.05 $1.07 $1.07 13,391
2023-03-20 $1.11 $1.14 $1.08 $1.10 $1.10 43,558
2023-03-17 $1.20 $1.26 $1.03 $1.13 $1.13 116,652
2023-03-16 $1.15 $1.20 $1.08 $1.12 $1.12 66,815
2023-03-15 $1.11 $1.23 $1.10 $1.11 $1.11 32,511
2023-03-14 $1.12 $1.28 $1.06 $1.14 $1.14 59,121
2023-03-13 $1.16 $1.16 $1.07 $1.07 $1.07 5,583
2023-03-10 $1.19 $1.23 $1.08 $1.10 $1.10 40,370
2023-03-09 $1.27 $1.27 $1.15 $1.17 $1.17 37,291
2023-03-08 $1.15 $1.22 $1.15 $1.22 $1.22 5,200
2023-03-07 $1.14 $1.24 $1.12 $1.24 $1.24 13,723
2023-03-06 $1.16 $1.25 $1.16 $1.18 $1.18 28,627
2023-03-03 $1.19 $1.21 $1.16 $1.19 $1.19 15,757
2023-03-02 $1.13 $1.21 $1.13 $1.20 $1.20 40,000
2023-03-01 $1.14 $1.19 $1.14 $1.15 $1.15 9,910
2023-02-28 $1.13 $1.18 $1.12 $1.13 $1.13 21,898
2023-02-27 $1.15 $1.21 $1.03 $1.19 $1.19 38,732
2023-02-24 $1.24 $1.24 $1.14 $1.18 $1.18 23,989
2023-02-23 $1.15 $1.30 $1.10 $1.28 $1.28 41,717
2023-02-22 $1.12 $1.24 $1.12 $1.23 $1.23 23,036
2023-02-21 $1.22 $1.25 $1.11 $1.15 $1.15 82,273
2023-02-17 $1.26 $1.30 $1.20 $1.26 $1.26 37,051
2023-02-16 $1.32 $1.34 $1.27 $1.29 $1.29 15,500
2023-02-15 $1.26 $1.33 $1.26 $1.33 $1.33 17,533
2023-02-14 $1.38 $1.41 $1.21 $1.25 $1.25 70,886
2023-02-13 $1.44 $1.44 $1.31 $1.36 $1.36 42,909
2023-02-10 $1.36 $1.43 $1.32 $1.42 $1.42 17,941
2023-02-09 $1.43 $1.49 $1.32 $1.36 $1.36 97,875
2023-02-08 $1.43 $1.45 $1.36 $1.44 $1.44 42,299
2023-02-07 $1.40 $1.44 $1.39 $1.41 $1.41 9,615
2023-02-06 $1.33 $1.45 $1.30 $1.44 $1.44 78,995
2023-02-03 $1.34 $1.36 $1.33 $1.33 $1.33 36,815
2023-02-02 $1.32 $1.35 $1.27 $1.31 $1.31 45,139
2023-02-01 $1.33 $1.35 $1.26 $1.31 $1.31 42,161
2023-01-31 $1.29 $1.33 $1.28 $1.33 $1.33 17,766
2023-01-30 $1.31 $1.39 $1.24 $1.25 $1.25 71,167
2023-01-27 $1.31 $1.36 $1.31 $1.36 $1.36 12,664
2023-01-26 $1.32 $1.35 $1.30 $1.35 $1.35 31,289
2023-01-25 $1.28 $1.36 $1.27 $1.31 $1.31 27,779
2023-01-24 $1.32 $1.33 $1.25 $1.30 $1.30 35,769
2023-01-23 $1.32 $1.37 $1.30 $1.32 $1.32 57,604
2023-01-20 $1.36 $1.45 $1.27 $1.32 $1.32 44,749
2023-01-19 $1.49 $1.49 $1.26 $1.38 $1.38 36,871
2023-01-18 $1.30 $1.49 $1.28 $1.42 $1.42 151,223
2023-01-17 $1.36 $1.36 $1.25 $1.28 $1.28 42,884
2023-01-13 $1.31 $1.42 $1.22 $1.25 $1.25 67,596
2023-01-12 $1.37 $1.41 $1.34 $1.36 $1.36 35,681
2023-01-11 $1.41 $1.48 $1.32 $1.40 $1.40 36,126
2023-01-10 $1.51 $1.51 $1.37 $1.44 $1.44 52,599
2023-01-09 $1.40 $1.65 $1.40 $1.51 $1.51 238,551
2023-01-06 $1.23 $1.38 $1.13 $1.34 $1.34 102,934
2023-01-05 $1.29 $1.35 $1.21 $1.23 $1.23 99,150
2023-01-04 $1.40 $1.46 $1.34 $1.39 $1.39 100,110
2023-01-03 $1.45 $1.51 $1.38 $1.43 $1.43 37,154
2022-12-30 $1.50 $1.64 $1.33 $1.50 $1.50 64,822
2022-12-29 $1.48 $1.59 $1.36 $1.42 $1.42 159,357
2022-12-28 $1.40 $1.65 $1.30 $1.54 $1.54 678,559
2022-12-27 $1.21 $1.45 $1.19 $1.35 $1.35 508,111
2022-12-23 $1.16 $1.25 $1.15 $1.24 $1.24 79,594
2022-12-22 $1.27 $1.27 $1.16 $1.23 $1.23 90,083
2022-12-21 $1.20 $1.29 $1.19 $1.23 $1.23 71,476
2022-12-20 $1.25 $1.36 $1.19 $1.25 $1.25 142,782
2022-12-19 $1.33 $1.36 $1.25 $1.30 $1.30 124,506
2022-12-16 $1.32 $1.38 $1.25 $1.35 $1.35 223,287
2022-12-15 $1.36 $1.43 $1.26 $1.40 $1.40 394,277
2022-12-14 $1.68 $1.80 $1.31 $1.39 $1.39 2,271,311
2022-12-13 $3.00 $3.24 $1.95 $2.20 $2.20 36,116,886
2022-12-12 $1.60 $1.61 $1.30 $1.39 $1.39 581,772
2022-12-09 $1.23 $1.58 $1.15 $1.45 $1.45 113,218
2022-12-08 $1.15 $1.35 $1.15 $1.15 $1.15 59,849
2022-12-07 $1.29 $1.30 $1.15 $1.19 $1.19 16,404
2022-12-06 $1.23 $1.23 $1.16 $1.17 $1.17 33,103
2022-12-05 $1.29 $1.35 $1.20 $1.23 $1.23 30,413
2022-12-02 $1.27 $1.40 $1.23 $1.23 $1.23 35,241
2022-12-01 $1.35 $1.35 $1.24 $1.31 $1.31 13,932
2022-11-30 $1.33 $1.33 $1.25 $1.33 $1.33 6,082
2022-11-29 $1.30 $1.33 $1.25 $1.33 $1.33 14,311
2022-11-28 $1.36 $1.37 $1.27 $1.34 $1.34 14,389
2022-11-25 $1.38 $1.40 $1.32 $1.37 $1.37 13,094
2022-11-23 $1.36 $1.43 $1.36 $1.40 $1.40 8,803
2022-11-22 $1.41 $1.48 $1.36 $1.36 $1.36 12,548
2022-11-21 $1.49 $1.60 $1.36 $1.43 $1.43 18,970
2022-11-18 $1.55 $1.56 $1.50 $1.55 $1.55 4,426
2022-11-17 $1.47 $1.60 $1.47 $1.58 $1.58 4,056
2022-11-16 $1.56 $1.62 $1.48 $1.48 $1.48 8,100
2022-11-15 $1.65 $1.70 $1.59 $1.65 $1.65 8,344
2022-11-14 $1.71 $1.74 $1.65 $1.74 $1.74 3,475
2022-11-11 $1.48 $1.74 $1.41 $1.67 $1.67 30,774
2022-11-10 $1.47 $1.60 $1.42 $1.48 $1.48 6,067
2022-11-09 $1.56 $1.59 $1.38 $1.44 $1.44 7,109
2022-11-08 $1.60 $1.75 $1.50 $1.54 $1.54 22,907
2022-11-07 $1.65 $1.65 $1.51 $1.57 $1.57 20,342
2022-11-04 $1.62 $1.64 $1.60 $1.64 $1.64 3,580
2022-11-03 $1.58 $1.65 $1.58 $1.60 $1.60 7,554
2022-11-02 $1.74 $1.74 $1.63 $1.63 $1.63 2,799
2022-11-01 $1.75 $1.87 $1.70 $1.78 $1.78 41,646
2022-10-31 $1.83 $1.83 $1.76 $1.79 $1.79 15,395
2022-10-28 $1.73 $1.88 $1.70 $1.78 $1.78 83,984
2022-10-27 $1.70 $1.71 $1.64 $1.65 $1.65 4,815
2022-10-26 $1.79 $1.79 $1.60 $1.70 $1.70 12,209
2022-10-25 $1.54 $1.72 $1.54 $1.71 $1.71 3,472
2022-10-24 $1.55 $1.62 $1.55 $1.62 $1.62 18,452
2022-10-21 $1.57 $1.66 $1.53 $1.63 $1.63 1,417
2022-10-20 $1.60 $1.60 $1.49 $1.53 $1.53 19,688
2022-10-19 $1.52 $1.71 $1.43 $1.62 $1.62 133,287
2022-10-18 $1.75 $1.92 $1.40 $1.43 $1.43 114,295
2022-10-17 $1.72 $1.72 $1.65 $1.72 $1.72 7,692
2022-10-14 $1.81 $1.83 $1.62 $1.66 $1.66 21,741
2022-10-13 $1.66 $2.00 $1.66 $1.78 $1.78 93,921
2022-10-12 $1.70 $1.83 $1.70 $1.83 $1.83 2,754
2022-10-11 $1.83 $1.87 $1.65 $1.71 $1.71 31,460
2022-10-10 $1.89 $1.89 $1.80 $1.83 $1.83 4,364
2022-10-07 $1.84 $1.92 $1.82 $1.90 $1.90 5,871
2022-10-06 $1.83 $2.02 $1.83 $1.97 $1.97 5,107
2022-10-05 $2.11 $2.12 $1.79 $1.85 $1.85 37,365
2022-10-04 $2.02 $2.11 $2.00 $2.05 $2.05 8,168
2022-10-03 $1.88 $2.05 $1.88 $1.99 $1.99 6,595
2022-09-30 $1.95 $2.09 $1.87 $1.87 $1.87 18,722
2022-09-29 $1.91 $1.98 $1.82 $1.82 $1.82 9,698
2022-09-28 $1.89 $2.01 $1.78 $1.99 $1.99 29,153
2022-09-27 $1.84 $2.03 $1.78 $1.83 $1.83 19,141
2022-09-26 $2.04 $2.04 $1.80 $1.80 $1.80 13,740
2022-09-23 $1.90 $2.00 $1.87 $1.97 $1.97 5,414
2022-09-22 $2.11 $2.11 $1.88 $1.92 $1.92 24,635
2022-09-21 $2.14 $2.20 $1.81 $2.00 $2.00 78,185
2022-09-20 $2.23 $2.35 $2.11 $2.20 $2.20 38,094
2022-09-19 $2.11 $2.47 $2.11 $2.28 $2.28 141,531
2022-09-16 $2.70 $2.72 $2.05 $2.05 $2.05 240,422
2022-09-15 $2.97 $2.97 $2.56 $2.78 $2.78 163,994
2022-09-14 $2.77 $3.02 $2.76 $3.00 $3.00 78,889
2022-09-13 $2.92 $3.09 $2.76 $2.85 $2.85 158,936
2022-09-12 $3.05 $3.29 $2.79 $3.12 $3.12 372,352
2022-09-09 $3.18 $3.18 $2.82 $2.97 $2.97 48,693
2022-09-08 $2.88 $3.16 $2.88 $3.09 $3.09 23,086
2022-09-07 $2.81 $2.98 $2.80 $2.96 $2.96 42,559
2022-09-06 $3.08 $3.08 $2.80 $2.80 $2.80 93,537
2022-09-02 $3.04 $3.22 $2.88 $3.01 $3.01 192,476
2022-09-01 $3.38 $3.69 $3.12 $3.33 $3.33 414,238
2022-08-31 $3.97 $3.97 $3.52 $3.72 $3.72 324,246
2022-08-30 $4.35 $4.43 $3.64 $3.85 $3.85 824,915
2022-08-29 $3.36 $4.50 $3.25 $4.26 $4.26 1,863,328
2022-08-26 $4.00 $4.44 $3.04 $3.18 $3.18 1,062,517
2022-08-25 $3.18 $3.69 $3.11 $3.61 $3.61 143,906
2022-08-24 $3.03 $3.11 $2.93 $2.94 $2.94 22,182
2022-08-23 $3.06 $3.10 $3.00 $3.10 $3.10 20,086
2022-08-22 $3.19 $3.29 $2.87 $3.10 $3.10 82,724
2022-08-19 $3.20 $3.40 $3.14 $3.20 $3.20 79,137
2022-08-18 $3.05 $3.32 $2.84 $3.20 $3.20 79,484
2022-08-17 $2.97 $3.17 $2.76 $3.00 $3.00 99,986
2022-08-16 $3.20 $3.30 $3.00 $3.05 $3.05 99,262
2022-08-15 $3.43 $3.50 $3.13 $3.13 $3.13 50,525
2022-08-12 $3.46 $3.60 $3.12 $3.20 $3.20 107,275
2022-08-11 $3.49 $3.67 $3.36 $3.56 $3.56 55,923
2022-08-10 $3.60 $3.95 $3.35 $3.45 $3.45 169,209
2022-08-09 $3.74 $3.86 $3.25 $3.69 $3.69 153,974
2022-08-08 $3.62 $3.86 $3.52 $3.64 $3.64 209,182
2022-08-05 $3.60 $3.89 $3.48 $3.52 $3.52 103,381
2022-08-04 $3.46 $3.97 $3.25 $3.47 $3.47 495,939
2022-08-03 $3.33 $3.84 $3.03 $3.23 $3.23 343,595
2022-08-02 $3.24 $3.49 $3.01 $3.27 $3.27 96,796
2022-08-01 $2.87 $3.23 $2.87 $3.08 $3.08 132,327
2022-07-29 $3.09 $3.87 $2.86 $3.00 $3.00 875,807
2022-07-28 $3.05 $3.09 $3.00 $3.04 $3.04 69,654
2022-07-27 $3.16 $3.16 $2.87 $2.92 $2.92 118,669
2022-07-26 $3.04 $3.15 $3.00 $3.06 $3.06 20,024
2022-07-25 $3.19 $3.19 $3.00 $3.13 $3.13 33,307
2022-07-22 $3.13 $3.31 $2.93 $3.02 $3.02 70,963
2022-07-21 $3.50 $3.50 $3.03 $3.23 $3.23 64,071
2022-07-20 $3.50 $3.55 $3.22 $3.44 $3.44 94,583
2022-07-19 $3.07 $3.50 $2.86 $3.33 $3.33 254,536
2022-07-18 $3.40 $3.40 $2.80 $3.00 $3.00 166,965
2022-07-15 $2.94 $3.32 $2.84 $3.25 $3.25 372,514
2022-07-14 $2.40 $2.95 $2.40 $2.85 $2.85 396,099
2022-07-13 $3.00 $3.00 $2.26 $2.61 $2.61 894,412
2022-07-12 $2.00 $11.10 $2.00 $8.25 $8.25 2,493
2022-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 13
2022-07-08 $11.25 $11.25 $7.00 $7.00 $7.00 4,449
2022-07-07 $11.20 $11.25 $10.00 $11.25 $11.25 819
2022-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 153
2022-07-05 $9.95 $10.80 $7.65 $10.50 $10.50 2,491
2022-07-01 $8.45 $8.45 $8.45 $8.45 $8.45 11
2022-06-30 $8.45 $8.45 $8.45 $8.45 $8.45 67
2022-06-29 $8.40 $8.45 $8.40 $8.45 $8.45 1,145
2022-06-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-27 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-24 $7.65 $7.65 $7.65 $7.65 $7.65 7
2022-06-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-22 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-21 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-17 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-16 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-15 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-06-14 $7.51 $7.65 $7.51 $7.65 $7.65 947
2022-06-13 $7.50 $7.50 $7.50 $7.50 $7.50 5
2022-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 10
2022-06-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-31 $7.50 $7.50 $7.50 $7.50 $7.50 500
2022-05-27 $7.51 $7.51 $7.51 $7.51 $7.51 25
2022-05-26 $7.51 $7.51 $7.51 $7.51 $7.51 120
2022-05-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-20 $7.50 $7.75 $6.70 $6.70 $6.70 1,100
2022-05-19 $7.35 $7.35 $7.35 $7.35 $7.35 100
2022-05-18 $8.25 $8.25 $8.25 $8.25 $8.25 10
2022-05-17 $8.25 $8.25 $8.25 $8.25 $8.25 100
2022-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 100
2022-05-13 $8.00 $8.00 $8.00 $8.00 $8.00 111
2022-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 165
2022-05-10 $8.00 $8.00 $8.00 $8.00 $8.00 112
2022-05-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-05-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-05-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-05-04 $9.00 $9.00 $9.00 $9.00 $9.00 10
2022-05-03 $9.00 $9.00 $9.00 $9.00 $9.00 455
2022-05-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-04-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-04-28 $9.00 $9.00 $9.00 $9.00 $9.00 137
2022-04-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-26 $9.90 $9.90 $9.90 $9.90 $9.90 14
2022-04-25 $9.90 $9.90 $9.90 $9.90 $9.90 14
2022-04-22 $9.90 $9.90 $9.90 $9.90 $9.90 13
2022-04-21 $9.90 $9.90 $9.90 $9.90 $9.90 107
2022-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 13
2022-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 55
2022-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 10
2022-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 200
2022-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-04-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-04-04 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-04-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-03-31 $10.55 $10.90 $8.71 $10.81 $10.81 1,672
2022-03-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-03-29 $10.50 $10.55 $10.50 $10.55 $10.55 2,573
2022-03-28 $9.80 $9.80 $9.80 $9.80 $9.80 400
2022-03-25 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-03-24 $9.50 $9.50 $9.50 $9.50 $9.50 102
2022-03-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-03-22 $9.50 $9.50 $9.50 $9.50 $9.50 220
2022-03-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-03-18 $9.80 $9.80 $9.50 $9.50 $9.50 220
2022-03-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-16 $9.25 $9.25 $9.25 $9.25 $9.25 1
2022-03-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-08 $9.25 $9.25 $9.25 $9.25 $9.25 229
2022-03-07 $9.52 $9.52 $9.20 $9.20 $9.20 610
2022-03-04 $9.85 $9.85 $9.85 $9.85 $9.85 450
2022-03-03 $10.20 $10.20 $10.00 $10.00 $10.00 764
2022-03-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-01 $10.55 $10.55 $10.20 $10.20 $10.20 200
2022-02-28 $10.55 $10.55 $10.55 $10.55 $10.55 100
2022-02-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-02-24 $10.55 $10.55 $10.55 $10.55 $10.55 100
2022-02-23 $10.55 $10.55 $10.55 $10.55 $10.55 143
2022-02-22 $10.83 $10.83 $10.83 $10.83 $10.83 100
2022-02-18 $12.00 $12.00 $12.00 $12.00 $12.00 405
2022-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 7
2022-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 1
2022-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 23
2022-02-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-10 $10.10 $10.10 $10.10 $10.10 $10.10 109
2022-02-09 $11.65 $11.65 $11.65 $11.65 $11.65 128
2022-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 110
2022-01-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-27 $11.00 $11.00 $11.00 $11.00 $11.00 5
2022-01-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-25 $11.00 $11.00 $11.00 $11.00 $11.00 55
2022-01-24 $11.00 $11.00 $11.00 $11.00 $11.00 1
2022-01-21 $9.95 $12.00 $8.75 $11.00 $11.00 2,328
2022-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-19 $9.90 $10.00 $9.90 $10.00 $10.00 2,480
2022-01-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-01-14 $8.75 $8.75 $8.75 $8.75 $8.75 168
2022-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 2
2022-01-12 $11.35 $11.35 $10.00 $10.00 $10.00 2,426
2022-01-11 $11.35 $11.35 $11.35 $11.35 $11.35 1,379
2022-01-10 $11.25 $11.25 $11.25 $11.25 $11.25 1,500
2022-01-07 $11.25 $11.25 $11.25 $11.25 $11.25 1,500
2022-01-06 $11.50 $11.50 $11.25 $11.25 $11.25 200
2022-01-05 $11.75 $12.25 $11.75 $12.00 $12.00 3,292
2022-01-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-27 $15.00 $15.00 $15.00 $15.00 $15.00 1
2021-12-23 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-12-22 $10.74 $11.50 $10.74 $11.50 $11.50 419
2021-12-21 $10.67 $10.67 $10.67 $10.67 $10.67 120
2021-12-20 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-12-17 $10.73 $10.73 $10.73 $10.73 $10.73 108
2021-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 500
2021-12-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-12-14 $10.74 $10.74 $10.74 $10.74 $10.74 100
2021-12-13 $10.50 $10.50 $10.00 $10.00 $10.00 319
2021-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-09 $10.01 $10.01 $10.00 $10.00 $10.00 784
2021-12-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-12-07 $10.00 $11.00 $10.00 $11.00 $11.00 805
2021-12-06 $9.00 $9.00 $9.00 $9.00 $9.00 177
2021-12-03 $8.00 $8.00 $8.00 $8.00 $8.00 1
2021-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 340
2021-12-01 $8.50 $8.50 $7.50 $7.50 $7.50 355
2021-11-30 $10.00 $10.00 $9.50 $9.50 $9.50 300
2021-11-29 $9.50 $10.00 $9.50 $10.00 $10.00 287
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 107
2021-11-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-11-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-11-22 $10.00 $10.00 $9.75 $9.75 $9.75 200
2021-11-19 $10.72 $10.72 $10.72 $10.72 $10.72 55
2021-11-18 $10.72 $10.72 $10.72 $10.72 $10.72 250
2021-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 110
2021-11-16 $9.51 $9.51 $9.50 $9.50 $9.50 301
2021-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-11-12 $9.77 $9.77 $9.77 $9.77 $9.77 215
2021-11-11 $9.77 $9.77 $9.77 $9.77 $9.77 215
2021-11-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-08 $9.77 $9.77 $9.77 $9.77 $9.77 2
2021-11-05 $9.77 $9.77 $9.77 $9.77 $9.77 40
2021-11-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-03 $9.77 $9.77 $9.77 $9.77 $9.77 166
2021-11-02 $10.75 $10.75 $10.75 $10.75 $10.75 35
2021-11-01 $10.75 $10.75 $10.75 $10.75 $10.75 35
2021-10-29 $12.75 $12.85 $10.00 $10.75 $10.75 1,968
2021-10-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-27 $9.50 $9.50 $9.50 $9.50 $9.50 167
2021-10-26 $10.00 $10.00 $9.50 $9.50 $9.50 1,010
2021-10-25 $9.50 $9.50 $9.50 $9.50 $9.50 1
2021-10-22 $10.00 $10.00 $9.50 $9.50 $9.50 400
2021-10-21 $11.50 $11.50 $11.50 $11.50 $11.50 211
2021-10-20 $11.55 $11.55 $11.55 $11.55 $11.55 7
2021-10-19 $11.55 $11.55 $11.55 $11.55 $11.55 130
2021-10-18 $15.00 $15.00 $15.00 $15.00 $15.00 30
2021-10-15 $12.90 $15.00 $12.90 $15.00 $15.00 991
2021-10-14 $12.35 $13.00 $12.25 $12.50 $12.50 500
2021-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 100
2021-10-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-08 $10.90 $12.25 $10.90 $12.25 $12.25 2,200
2021-10-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-10-06 $11.15 $11.15 $11.15 $11.15 $11.15 977
2021-10-05 $10.00 $11.90 $10.00 $11.02 $11.02 1,705
2021-10-04 $9.35 $9.35 $9.20 $9.20 $9.20 302
2021-10-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-29 $9.75 $9.75 $9.75 $9.75 $9.75 8
2021-09-28 $11.00 $11.00 $9.75 $9.75 $9.75 300
2021-09-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-09-24 $11.10 $11.10 $11.10 $11.10 $11.10 195
2021-09-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-22 $11.00 $11.00 $11.00 $11.00 $11.00 5
2021-09-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-16 $11.00 $11.00 $11.00 $11.00 $11.00 43
2021-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 200
2021-09-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-09-13 $10.55 $10.55 $10.30 $10.30 $10.30 200
2021-09-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-09 $10.60 $10.60 $10.60 $10.60 $10.60 11
2021-09-08 $10.55 $10.60 $10.55 $10.60 $10.60 304
2021-09-07 $10.55 $10.55 $10.55 $10.55 $10.55 100
2021-09-03 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-09-02 $12.10 $12.10 $12.05 $12.05 $12.05 478
2021-09-01 $12.45 $12.45 $12.45 $12.45 $12.45 300
2021-08-31 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-30 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-27 $13.15 $13.15 $13.15 $13.15 $13.15 300
2021-08-26 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-25 $13.15 $13.15 $13.15 $13.15 $13.15 32
2021-08-24 $13.15 $13.15 $13.15 $13.15 $13.15 100
2021-08-23 $13.36 $13.36 $13.36 $13.36 $13.36 10
2021-08-20 $13.36 $13.36 $13.36 $13.36 $13.36 297
2021-08-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-08-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-08-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-08-16 $13.00 $13.00 $13.00 $13.00 $13.00 1
2021-08-13 $13.00 $13.00 $13.00 $13.00 $13.00 38
2021-08-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-08-11 $13.00 $13.00 $13.00 $13.00 $13.00 38
2021-08-10 $13.00 $13.00 $13.00 $13.00 $13.00 171
2021-08-09 $15.75 $15.79 $15.74 $15.74 $15.74 431
2021-08-06 $16.50 $16.50 $16.50 $16.50 $16.50 10
2021-08-05 $16.50 $16.50 $16.50 $16.50 $16.50 413
2021-08-04 $16.00 $16.00 $16.00 $16.00 $16.00 372
2021-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 50
2021-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-30 $15.00 $15.00 $15.00 $15.00 $15.00 311
2021-07-29 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-07-28 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-07-27 $16.00 $16.00 $15.53 $15.75 $15.75 700
2021-07-26 $16.50 $16.50 $16.45 $16.50 $16.50 630
2021-07-23 $16.00 $16.00 $16.00 $16.00 $16.00 1
2021-07-22 $16.50 $16.65 $16.00 $16.00 $16.00 1,176
2021-07-21 $15.63 $15.63 $15.63 $15.63 $15.63 100
2021-07-20 $16.50 $16.50 $16.50 $16.50 $16.50 6
2021-07-19 $16.50 $16.50 $16.50 $16.50 $16.50 100
2021-07-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-07-15 $16.50 $16.50 $16.50 $16.50 $16.50 190
2021-07-14 $17.00 $17.00 $17.00 $17.00 $17.00 9
2021-07-13 $17.30 $17.30 $17.00 $17.00 $17.00 461
2021-07-12 $15.00 $15.00 $15.00 $15.00 $15.00 10
2021-07-09 $14.99 $15.00 $14.99 $15.00 $15.00 707
2021-07-08 $12.76 $12.76 $12.76 $12.76 $12.76 219
2021-07-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-07-06 $12.80 $12.80 $12.80 $12.80 $12.80 191
2021-07-02 $12.80 $12.80 $12.80 $12.80 $12.80 180
2021-07-01 $13.95 $13.95 $13.95 $13.95 $13.95 374
2021-06-30 $13.90 $13.90 $13.90 $13.90 $13.90 200
2021-06-29 $12.70 $13.85 $12.70 $13.85 $13.85 398
2021-06-28 $12.95 $12.95 $12.75 $12.75 $12.75 305
2021-06-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-06-24 $13.90 $13.90 $12.95 $12.95 $12.95 346
2021-06-23 $12.65 $12.65 $12.65 $12.65 $12.65 7
2021-06-22 $12.65 $12.65 $12.65 $12.65 $12.65 327
2021-06-21 $13.00 $13.00 $13.00 $13.00 $13.00 5
2021-06-18 $12.06 $13.00 $12.06 $13.00 $13.00 3,154
2021-06-17 $12.25 $12.25 $12.25 $12.25 $12.25 1
2021-06-16 $12.25 $12.25 $12.25 $12.25 $12.25 100
2021-06-15 $12.25 $12.25 $12.25 $12.25 $12.25 20
2021-06-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-06-11 $12.25 $12.25 $12.25 $12.25 $12.25 40
2021-06-10 $12.25 $12.25 $12.25 $12.25 $12.25 100
2021-06-09 $12.50 $12.50 $12.25 $12.25 $12.25 560
2021-06-08 $12.50 $12.50 $12.50 $12.50 $12.50 209
2021-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-04 $12.50 $12.50 $12.50 $12.50 $12.50 200
2021-06-03 $12.50 $12.50 $12.50 $12.50 $12.50 100
2021-06-02 $12.50 $12.50 $12.50 $12.50 $12.50 60
2021-06-01 $12.50 $12.50 $12.50 $12.50 $12.50 42
2021-05-28 $12.50 $12.50 $12.50 $12.50 $12.50 500
2021-05-27 $12.50 $12.50 $12.50 $12.50 $12.50 96
2021-05-26 $12.50 $12.50 $12.50 $12.50 $12.50 124
2021-05-25 $12.25 $12.60 $12.25 $12.60 $12.60 802
2021-05-24 $11.94 $12.75 $11.00 $12.65 $12.65 1,654
2021-05-21 $11.11 $12.00 $11.11 $11.90 $11.90 566
2021-05-20 $11.00 $11.00 $11.00 $11.00 $11.00 14
2021-05-19 $11.28 $12.05 $11.00 $11.00 $11.00 858
2021-05-18 $12.95 $13.00 $11.52 $11.52 $11.52 2,142
2021-05-17 $12.55 $12.56 $12.55 $12.56 $12.56 376
2021-05-14 $12.58 $12.58 $12.58 $12.58 $12.58 85
2021-05-13 $12.58 $12.58 $12.58 $12.58 $12.58 290
2021-05-12 $12.50 $13.09 $12.50 $12.75 $12.75 1,849
2021-05-11 $12.55 $12.55 $12.50 $12.50 $12.50 693
2021-05-10 $12.25 $12.25 $12.25 $12.25 $12.25 285
2021-05-07 $12.16 $12.16 $12.16 $12.16 $12.16 126
2021-05-06 $11.50 $12.48 $11.50 $12.48 $12.48 304
2021-05-05 $11.54 $11.54 $11.54 $11.54 $11.54 227
2021-05-04 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-05-03 $13.29 $13.29 $13.29 $13.29 $13.29 498
2021-04-30 $13.88 $13.94 $11.50 $11.50 $11.50 637
2021-04-29 $13.94 $13.94 $13.94 $13.94 $13.94 50
2021-04-28 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-04-27 $13.94 $13.94 $13.94 $13.94 $13.94 100
2021-04-26 $13.95 $13.95 $13.95 $13.95 $13.95 22
2021-04-23 $13.95 $13.95 $13.95 $13.95 $13.95 107
2021-04-22 $13.68 $13.68 $13.68 $13.68 $13.68 6
2021-04-21 $13.88 $13.88 $13.68 $13.68 $13.68 260
2021-04-20 $11.15 $13.00 $11.15 $13.00 $13.00 1,720
2021-04-19 $13.80 $13.90 $13.25 $13.25 $13.25 1,639
2021-04-16 $13.65 $13.65 $13.65 $13.65 $13.65 86
2021-04-15 $13.57 $13.65 $13.57 $13.65 $13.65 5,345
2021-04-14 $13.55 $13.55 $13.55 $13.55 $13.55 564
2021-04-13 $13.55 $13.55 $13.55 $13.55 $13.55 150
2021-04-12 $13.60 $13.90 $13.35 $13.50 $13.50 3,259
2021-04-09 $13.80 $13.80 $13.80 $13.80 $13.80 511
2021-04-08 $13.31 $13.50 $13.31 $13.50 $13.50 425
2021-04-07 $13.79 $13.79 $13.20 $13.35 $13.35 761
2021-04-06 $13.79 $13.95 $13.79 $13.95 $13.95 5,757
2021-04-05 $13.00 $13.55 $12.80 $13.55 $13.55 9,282
2021-04-01 $10.75 $13.50 $10.75 $12.96 $12.96 41,131
2021-03-31 $10.85 $10.95 $10.85 $10.95 $10.95 1,432
2021-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-03-29 $10.12 $10.12 $10.00 $10.00 $10.00 455
2021-03-26 $10.50 $10.50 $10.10 $10.50 $10.50 905
2021-03-25 $10.90 $10.90 $10.90 $10.90 $10.90 146
2021-03-24 $12.00 $12.00 $10.05 $10.98 $10.98 4,459
2021-03-23 $12.00 $12.40 $11.35 $12.40 $12.40 8,169
2021-03-22 $12.07 $12.99 $12.00 $12.20 $12.20 6,276
2021-03-19 $12.50 $13.00 $11.15 $13.00 $13.00 6,100
2021-03-18 $13.25 $14.00 $10.50 $11.50 $11.50 24,142
2021-03-17 $12.80 $13.34 $12.50 $13.34 $13.34 2,505
2021-03-16 $11.80 $12.20 $8.88 $12.20 $12.20 5,855
2021-03-15 $11.31 $11.95 $10.50 $11.95 $11.95 3,236
2021-03-12 $11.40 $12.00 $11.40 $12.00 $12.00 2,500
2021-03-11 $10.75 $12.00 $10.75 $11.62 $11.62 5,444
2021-03-10 $10.01 $11.89 $10.01 $11.00 $11.00 1,637
2021-03-09 $10.00 $10.01 $10.00 $10.01 $10.01 555
2021-03-08 $10.01 $10.01 $10.00 $10.00 $10.00 605
2021-03-05 $9.50 $10.00 $9.40 $10.00 $10.00 507
2021-03-04 $8.99 $8.99 $8.99 $8.99 $8.99 50
2021-03-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-03-02 $9.00 $9.00 $8.67 $8.99 $8.99 541
2021-03-01 $9.36 $10.99 $9.36 $10.00 $10.00 2,825
2021-02-26 $9.00 $9.00 $9.00 $9.00 $9.00 4,401
2021-02-25 $7.45 $9.75 $7.45 $7.45 $7.45 896
2021-02-24 $7.12 $7.67 $7.12 $7.45 $7.45 896
2021-02-23 $7.21 $7.21 $7.01 $7.12 $7.12 854
2021-02-22 $8.00 $8.00 $8.00 $8.00 $8.00 32
2021-02-19 $8.00 $8.00 $8.00 $8.00 $8.00 150
2021-02-18 $8.74 $8.74 $8.74 $8.74 $8.74 76
2021-02-17 $8.74 $8.74 $8.74 $8.74 $8.74 76
2021-02-16 $8.74 $8.74 $8.74 $8.74 $8.74 26
2021-02-12 $9.00 $9.00 $8.74 $8.74 $8.74 506
2021-02-11 $9.15 $9.15 $9.15 $9.15 $9.15 175
2021-02-10 $8.20 $8.20 $8.20 $8.20 $8.20 437
2021-02-09 $8.00 $8.20 $8.00 $8.20 $8.20 437
2021-02-08 $9.80 $9.80 $9.80 $9.80 $9.80 1,791
2021-02-05 $9.75 $9.90 $7.50 $9.90 $9.90 536
2021-02-04 $9.70 $9.75 $9.70 $9.75 $9.75 1,575
2021-02-03 $6.66 $6.66 $6.66 $6.66 $6.66 5
2021-02-02 $6.66 $6.66 $6.66 $6.66 $6.66 6
2021-02-01 $6.66 $6.66 $6.66 $6.66 $6.66 27
2021-01-29 $5.70 $9.50 $5.70 $6.66 $6.66 611
2021-01-28 $8.80 $8.80 $8.80 $8.80 $8.80 4
2021-01-27 $9.60 $9.60 $8.80 $8.80 $8.80 927
2021-01-26 $9.70 $9.70 $9.70 $9.70 $9.70 400
2021-01-25 $9.75 $9.75 $9.70 $9.70 $9.70 2,220
2021-01-22 $9.95 $9.95 $9.75 $9.75 $9.75 520
2021-01-21 $9.95 $9.95 $9.95 $9.95 $9.95 116
2021-01-20 $9.98 $10.00 $9.95 $10.00 $10.00 479
2021-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-01-15 $10.00 $10.00 $10.00 $10.00 $10.00 282
2021-01-14 $10.07 $10.07 $10.07 $10.07 $10.07 173
2021-01-13 $10.10 $10.10 $10.08 $10.08 $10.08 1,166
2021-01-12 $9.85 $10.88 $9.85 $10.64 $10.64 8,326
2021-01-11 $9.31 $9.75 $9.30 $9.75 $9.75 10,879
2021-01-08 $9.25 $9.25 $8.95 $9.23 $9.23 1,770
2021-01-07 $6.85 $6.85 $6.85 $6.85 $6.85 100
2021-01-06 $6.70 $6.70 $6.70 $6.70 $6.70 150
2021-01-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-01-04 $6.70 $6.70 $6.50 $6.70 $6.70 276
2020-12-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-12-30 $9.68 $9.68 $9.68 $9.68 $9.68 109
2020-12-29 $5.01 $5.01 $5.01 $5.01 $5.01 50
2020-12-28 $6.80 $9.80 $4.01 $5.01 $5.01 3,170
2020-12-24 $7.80 $7.80 $7.80 $7.80 $7.80 82
2020-12-23 $7.80 $7.80 $7.80 $7.80 $7.80 31
2020-12-22 $7.80 $7.80 $7.80 $7.80 $7.80 255
2020-12-21 $8.75 $8.75 $8.75 $8.75 $8.75 21
2020-12-18 $9.00 $9.00 $8.75 $8.75 $8.75 1,002
2020-12-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-16 $11.20 $11.20 $8.80 $9.00 $9.00 1,236
2020-12-15 $9.50 $12.00 $9.50 $11.00 $11.00 4,928
2020-12-14 $9.00 $9.90 $9.00 $9.80 $9.80 616
2020-12-11 $8.80 $8.80 $8.80 $8.80 $8.80 100
2020-12-10 $9.00 $9.97 $9.00 $9.00 $9.00 555
2020-12-09 $9.00 $9.00 $9.00 $9.00 $9.00 230
2020-12-08 $9.00 $9.00 $9.00 $9.00 $9.00 230
2020-12-07 $5.61 $9.00 $5.61 $5.61 $5.61 649
2020-12-04 $8.63 $8.63 $8.63 $8.63 $8.63 76
2020-12-03 $8.63 $8.63 $8.63 $8.63 $8.63 25
2020-12-02 $8.63 $8.63 $8.63 $8.63 $8.63 100
2020-12-01 $9.25 $9.25 $9.25 $9.25 $9.25 50
2020-11-30 $9.25 $9.25 $9.25 $9.25 $9.25 60
2020-11-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-25 $9.20 $9.25 $9.20 $9.25 $9.25 602
2020-11-24 $9.00 $9.00 $9.00 $9.00 $9.00 462
2020-11-23 $8.00 $9.00 $8.00 $9.00 $9.00 931
2020-11-20 $7.75 $8.50 $7.75 $8.50 $8.50 2,707
2020-11-19 $7.75 $7.75 $7.75 $7.75 $7.75 240
2020-11-18 $7.75 $7.75 $7.74 $7.74 $7.74 431
2020-11-17 $7.75 $7.75 $7.75 $7.75 $7.75 203
2020-11-16 $8.00 $8.00 $7.00 $7.00 $7.00 1,066
2020-11-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-12 $8.00 $8.00 $8.00 $8.00 $8.00 86
2020-11-11 $6.80 $8.57 $6.00 $8.00 $8.00 1,920
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 68
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 211
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,638,531
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 146,060
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 201,000
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 128,900
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 93,750
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 196,250
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 240,444
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 233,990
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,500
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 23,501
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 906,892
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,712,500
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 771,175
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,084,000
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,008,385
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 512,812
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 195,400
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 494,803
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 116,000
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 80,001
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,277,058
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 979,000
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,061,758
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 340,097
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 352,833
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,231,042
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,565,680
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,039,916
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 389,358
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 80,650
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 111,600
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 764,550
2020-09-14 $0.00 $0.01 $0.00 $0.00 $0.00 478,425
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 103,500
2020-09-10 $0.00 $0.01 $0.00 $0.01 $0.01 190,005
2020-09-09 $0.00 $0.01 $0.00 $0.01 $0.01 1,225,430
2020-09-08 $0.01 $0.01 $0.00 $0.00 $0.00 106,018
2020-09-04 $0.00 $0.01 $0.00 $0.01 $0.01 124,550
2020-09-03 $0.00 $0.01 $0.00 $0.01 $0.01 250,000
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 630,000
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 950,403
2020-08-31 $0.00 $0.01 $0.00 $0.00 $0.00 714,230
2020-08-28 $0.01 $0.01 $0.00 $0.01 $0.01 3,478,400
2020-08-27 $0.01 $0.01 $0.00 $0.01 $0.01 2,512,572
2020-08-26 $0.01 $0.01 $0.00 $0.01 $0.01 2,430,749
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,068,624
2020-08-24 $0.01 $0.01 $0.00 $0.00 $0.00 661,620
2020-08-21 $0.01 $0.01 $0.00 $0.01 $0.01 166,780
2020-08-20 $0.01 $0.01 $0.00 $0.01 $0.01 527,836
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 239,750
2020-08-18 $0.01 $0.01 $0.00 $0.01 $0.01 1,583,790
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,369,991
2020-08-14 $0.01 $0.01 $0.00 $0.01 $0.01 6,233,015
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,396,679
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,466,897
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,365,713
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 931,900
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 102,350
2020-08-05 $0.00 $0.01 $0.00 $0.01 $0.01 1,056,152
2020-08-04 $0.01 $0.01 $0.00 $0.01 $0.01 883,376
2020-08-03 $0.00 $0.01 $0.00 $0.01 $0.01 714,282
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 892,500
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2020-07-29 $0.00 $0.01 $0.00 $0.01 $0.01 230,900
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 262,500
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 743,850
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,400
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 198,500
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 22,700
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 522,300
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 400,200
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 952,600
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 837,100
2020-07-10 $0.00 $0.01 $0.00 $0.00 $0.00 902,000
2020-07-09 $0.01 $0.01 $0.00 $0.01 $0.01 548,400
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 501,000
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,364,000
2020-07-06 $0.00 $0.01 $0.00 $0.00 $0.00 1,641,000
2020-07-02 $0.01 $0.01 $0.00 $0.01 $0.01 2,575,431
2020-07-01 $0.01 $0.01 $0.00 $0.01 $0.01 25,800
2020-06-30 $0.01 $0.01 $0.00 $0.01 $0.01 3,222,497
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 74,000
2020-06-26 $0.01 $0.01 $0.00 $0.00 $0.00 2,231,010
2020-06-25 $0.01 $0.01 $0.00 $0.01 $0.01 1,650,201
2020-06-24 $0.00 $0.01 $0.00 $0.01 $0.01 1,143,011
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 358,600
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 283,779
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,373,000
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 365,000
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 343,090
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 193,850
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 294,600
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 129,510
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 281,838
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 118,000
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,153
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,562,263
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-06-01 $0.00 $0.01 $0.00 $0.01 $0.01 609,952
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2020-05-28 $0.00 $0.01 $0.00 $0.00 $0.00 254,400
2020-05-27 $0.01 $0.01 $0.00 $0.00 $0.00 114,147
2020-05-26 $0.00 $0.01 $0.00 $0.01 $0.01 583,891
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 31,100
2020-05-21 $0.01 $0.01 $0.00 $0.01 $0.01 68,500
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 80,500
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,009,944
2020-05-18 $0.00 $0.01 $0.00 $0.00 $0.00 619,404
2020-05-15 $0.01 $0.01 $0.00 $0.01 $0.01 965,435
2020-05-14 $0.01 $0.01 $0.00 $0.01 $0.01 1,632,994
2020-05-13 $0.01 $0.01 $0.00 $0.01 $0.01 6,558,270
2020-05-12 $0.00 $0.01 $0.00 $0.01 $0.01 24,667,121
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 990,513
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 9,302
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 821,053
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 379,609
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,117,614
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 113,636
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,074,533
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 174,250
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 85,700
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 875,200
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 148,000
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 217,400
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 420,300
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,244,950
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 258,250
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 352,050
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 311,724
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 201,000
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 214,362
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 162,355
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 532,700
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 123,894
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 422,300
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 140,300
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 289,500
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,120,401
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 580,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 265,500
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 212,100
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,160,754
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 728,877
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 441,150
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 349,401
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,058,738
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 75,681
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 26,944
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 966,764
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 46,400
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 422,517
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 266,700
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 189,998
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 483,420
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 732,600
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 57,558
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 353,153
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 624,741
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 800,899
2020-02-20 $0.01 $0.01 $0.00 $0.00 $0.00 665,183
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,016,128
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 149,499
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,205,052
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,958,096
2020-02-12 $0.00 $0.01 $0.00 $0.01 $0.01 653,584
2020-02-11 $0.01 $0.01 $0.00 $0.00 $0.00 772,923
2020-02-10 $0.01 $0.01 $0.00 $0.01 $0.01 304,480
2020-02-07 $0.01 $0.01 $0.00 $0.01 $0.01 428,203
2020-02-06 $0.01 $0.01 $0.00 $0.01 $0.01 716,350
2020-02-05 $0.01 $0.01 $0.00 $0.01 $0.01 1,818,800
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,118,950
2020-02-03 $0.00 $0.01 $0.00 $0.01 $0.01 1,545,622
2020-01-31 $0.00 $0.01 $0.00 $0.00 $0.00 3,054,100
2020-01-30 $0.01 $0.01 $0.00 $0.01 $0.01 784,286
2020-01-29 $0.01 $0.01 $0.00 $0.01 $0.01 428,352
2020-01-28 $0.01 $0.01 $0.00 $0.01 $0.01 2,433,554
2020-01-27 $0.01 $0.01 $0.00 $0.01 $0.01 2,609,462
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,889,004
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 749,329
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 552,833
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 251,505
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 398,000
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,971,326
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,498,664
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,931,271
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,804,100
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 469,669
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,708,112
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 829,067
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 201,714
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 603,695
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 347,050
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 424,567
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 610,794
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,348,980
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,298,346
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 258,615
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,728,264
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,441,808
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,205,150
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,671,215
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,906,586
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,594,813
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,886,517
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 540,045
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,504,436
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,068,564
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 349,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 243,904
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 458,859
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 506,000
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 330,961
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,347,421
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 537,200
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 647,609
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 384,595
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 150,500
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 549,100
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,297,702
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,158,600
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 733,815
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 901,216
2019-11-15 $0.00 $0.01 $0.00 $0.01 $0.01 4,280,735
2019-11-14 $0.01 $0.01 $0.00 $0.01 $0.01 3,739,637
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,360,200
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,473,200
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 747,377
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,174,000
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 470,200
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,077,186
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,790,356
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,966,567
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 669,327
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,026,393
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 593,646
2019-10-29 $0.01 $0.01 $0.00 $0.01 $0.01 1,688,734
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,652,508
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 822,864
2019-10-24 $0.01 $0.01 $0.00 $0.01 $0.01 1,856,482
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 141,378
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 249,217
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 236,871
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 707,204
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 377,447
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,755,200
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,911,107
2019-10-14 $0.01 $0.01 $0.00 $0.01 $0.01 7,309,200
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 848,171
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 953,585
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 54,750
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 324,950
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 739,188
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,223,620
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,161,456
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 453,722
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 697,259
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 733,535
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,119,475
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,366,503
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 756,211
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,456,300
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,016,695
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,692,739
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,047,430
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,432,953
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,759,254
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,759,377
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,620,426
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 758,839
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,058,729
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,845,110
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,568,744
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,953,781
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,235,590
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 419,837
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,291,389
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,474,596
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,230,018
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 8,982,415
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,549,266
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,696,879
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,774,131
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,724,897
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,546,396
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,734,017
2019-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 2,680,432
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,763,690
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,400,757
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,921,951
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,489,978
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,527,846
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,247,959
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,347,858
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,741,576
2019-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 24,394,147
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,495,556
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,863,604
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,431,700
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,732,310
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,213,577
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,317,641
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,560,718
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,723,700
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,455,469
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,237,630
2019-07-22 $0.01 $0.01 $0.00 $0.01 $0.01 14,358,624
2019-07-19 $0.00 $0.01 $0.00 $0.01 $0.01 3,363,667
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,625,718
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 881,984
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 324,555
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 973,815
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,606,505
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 354,708
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,394,572
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,704,439
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 490,300
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 721,533
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,500
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 648,633
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,600,897
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,208,100
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,601,654
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,218,986
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,032,571
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,078,272
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 182,250
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 807,227
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,683,987
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,435,000
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 294,000
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,844,150
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 453,770
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 304,920
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,077,766
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,304,250
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 90,250
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 140,025
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 727,450
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,839,998
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,237,525
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,848,228
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,721,849
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,016,500
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,033,419
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,343,294
2019-05-23 $0.01 $0.01 $0.00 $0.00 $0.00 37,353,104
2019-05-22 $0.00 $0.01 $0.00 $0.01 $0.01 7,040,804
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,604,138
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 653,201
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,356,102
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,159,055
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,579,089
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 647,215
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 410,872
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 225,928
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,496,233
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,485,000
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,178,658
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,203,269
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,856,034
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 143,000
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,242,484
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 313,554
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 409,233
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 765,000
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,794,637
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,199,440
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,489,062
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,411,476
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,592,300
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,186,694
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,790,000
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,023,666
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,832,166
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,122,819
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,622,145
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 275,891
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 82,205
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,980,419
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,994,236
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,697,266
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 605,454
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,269,518
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,514,973
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,726,538
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,115,717
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,206,333
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,927,469
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,249,030
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,320,115
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,731,519
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,167,998
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 13,855,015
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,635,500
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,676,817
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,219,615
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 22,567,942
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,455,867
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 988,300
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,794,291
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,202,500
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,038,412
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,431,640
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,078,535
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,244,637
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,506,369
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 21,037,459
2019-02-25 $0.00 $0.01 $0.00 $0.00 $0.00 40,044,921
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,049,928
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,029,000
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,682,332
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 27,205
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,055
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 422,789
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 39
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 370,820
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 634,060
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 821,060
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 685,213
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 227,877
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 537,454
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,941,576
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 756,330
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,973,586
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,800
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 100,918
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 166,824
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 193,941
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 738,289
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 982,501
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 255,341
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 75,999
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 230,000
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 790,000
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 991,500
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 835,000
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 49,999
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 230,000
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 198,572
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 858,000
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 836,000
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 311,878
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 502,000
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 477,000
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 694,064
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 315,341
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 960,000
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 943,422
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 345,000
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 18,500
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,025
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 69,000
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 395,000
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 221,500
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 785,660
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 132,200
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,748,700
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 59,010
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,149,656
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 447,196
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,627,466
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,399,101
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 350,600
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 135,347
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 614,407
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,033,000
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 465,000
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,238,000
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,890,250
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 340,000
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,517,369
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 568,050
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 681,350
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 919,231
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,241,648
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 252,626
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,249,074
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 72,150
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 418,000
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 467,015
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,638,865
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,549,059
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,545,902
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 443,382
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,249,777
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 447,423
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,754,865
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 581,500
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,642,960
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,638,522
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,375,206
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 654,546
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,457,000
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 660,454
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 920,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 208,000
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 411,251
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 73,900
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,005,454
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,235,800
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 448,000
2018-05-24 $0.00 $0.01 $0.00 $0.00 $0.00 1,820,900
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 276,000
2018-05-22 $0.01 $0.01 $0.00 $0.00 $0.00 562,971
2018-05-21 $0.01 $0.01 $0.00 $0.01 $0.01 3,871,280
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 352,000
2018-05-16 $0.00 $0.01 $0.00 $0.01 $0.01 3,457,660
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 860,996
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 286,499
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 508,002
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 384,000
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 221,636
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,940,000
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 128,822
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 126,000
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 199,596
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 47,000
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,306,814
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,747,333
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 832,000
2018-04-12 $0.00 $0.01 $0.00 $0.00 $0.00 17,457,873
2018-04-11 $0.00 $0.01 $0.00 $0.01 $0.01 106,000
2018-04-10 $0.00 $0.01 $0.00 $0.01 $0.01 57,000
2018-04-09 $0.00 $0.01 $0.00 $0.01 $0.01 1,307,000
2018-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 872,523
2018-04-04 $0.00 $0.01 $0.00 $0.01 $0.01 472,904
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,576,800
2018-04-02 $0.01 $0.01 $0.00 $0.00 $0.00 619,300
2018-03-29 $0.01 $0.01 $0.00 $0.01 $0.01 3,907,073
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 336,000
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 206,639
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 801,751
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 369,000
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 36,800
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 251,003
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 907,071
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,660,900
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 387,263
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 227,358
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,688,000
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 404,272
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 849,011
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 96,500
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-03-01 $0.01 $0.01 $0.00 $0.00 $0.00 389,000
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 308,000
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,319,800
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,034,422
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 175,820
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,493,681
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 248,900
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,750,874
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 129,000
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 104,900
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 395,800
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 510,904
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 135,900
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 335,700
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 940,000
2018-02-02 $0.01 $0.01 $0.00 $0.01 $0.01 2,302,896
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 87,500
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 570,848
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 508,089
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 638,968
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 840,000
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,531,555
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,560,378
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,235,168
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,847,690
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,369,023
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,067,128
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,001,700
2018-01-12 $0.00 $0.01 $0.00 $0.01 $0.01 1,555,900
2018-01-11 $0.00 $0.01 $0.00 $0.00 $0.00 5,119,100
2018-01-10 $0.00 $0.01 $0.00 $0.01 $0.01 24,183,459
2018-01-09 $0.01 $0.01 $0.00 $0.00 $0.00 2,180,778
2018-01-08 $0.01 $0.01 $0.00 $0.01 $0.01 9,339,396
2018-01-05 $0.01 $0.01 $0.00 $0.01 $0.01 10,610,336
2018-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 20,246,356
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,919,600
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 41,401
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 167,776
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 176,500
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,920,500
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 744,214
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 205,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,001,890
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 803,821
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 942,422
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,361,933
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,967,404
2017-12-12 $0.01 $0.01 $0.00 $0.01 $0.01 587,240
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,012,327
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 802,948
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 820,000
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,085,556
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 877,051
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,862,182
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 528,532
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 425,000
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 523,546
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,805
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,925,894
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,025,778
2017-11-22 $0.00 $0.01 $0.00 $0.00 $0.00 18,488,915
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,844,222
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,001,734
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 16,686,788
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,292,400
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 770,911
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,184,220
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 156,600
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 899,000
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,681,800
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,092,133
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,483,000
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 130,300
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,813,198
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 458,860
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 78,898
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,095,791
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,089,000
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,717,217
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,143,875
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,112,370
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,171,310
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,136,111
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 295,154
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 202,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,433,431
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 957,000
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 260,002
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 997,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 175,004
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,711,428
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,651,541
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 558,134

Netcapital Inc (NCPL) News Headlines

Recent Netcapital Inc (NCPL) News
Similar Companies to Netcapital Inc (NCPL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.