NCS Multistage Holdings Inc (NCSM) Exchange: NASDAQ

Data as of March 29, 2024

$16.05 ($-0.03) -0.19%

NCS Multistage Holdings Inc - Daily Information
Click for more stock information on NCS Multistage Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $16.10
Previous Close $16.05
High $16.49
Low $16.01
Adjusted Open $16.10
Previous Adjusted Close $16.05
Adjusted High $16.49
Adjusted Low $16.01

About NCS Multistage Holdings Inc (NCSM)

NCS Multistage Holdings, Inc. is a leading provider of highly engineered products and support services that facilitate the optimization of oil and natural gas well completions and field development strategies. NCS provides products and services to exploration and production companies for use in horizontal wells in unconventional oil and natural gas formations throughout North America and in selected international markets, including Argentina, China, the Middle East and the North Sea.

Historical Stock Data for NCS Multistage Holdings Inc (NCSM)

Date Open High Low Close Adj.Close Volume
2024-03-22 $16.10 $16.49 $16.01 $16.05 $16.05 7,367
2024-03-21 $15.71 $16.08 $15.71 $16.08 $16.08 14,150
2024-03-20 $15.71 $15.71 $15.70 $15.71 $15.71 5,730
2024-03-19 $15.65 $15.76 $15.51 $15.70 $15.70 4,415
2024-03-18 $15.51 $15.90 $15.51 $15.85 $15.85 2,671
2024-03-15 $15.59 $15.75 $15.20 $15.49 $15.49 9,824
2024-03-14 $15.51 $15.61 $15.33 $15.61 $15.61 1,343
2024-03-13 $15.00 $15.53 $14.75 $15.50 $15.50 16,050
2024-03-12 $15.26 $15.26 $15.26 $15.26 $15.26 851
2024-03-11 $15.60 $16.07 $15.60 $16.07 $16.07 4,298
2024-03-08 $15.51 $15.95 $14.82 $15.77 $15.77 10,457
2024-03-07 $15.35 $15.35 $15.35 $15.35 $15.35 215
2024-03-06 $15.35 $15.35 $15.35 $15.35 $15.35 222
2024-03-05 $14.88 $15.35 $14.75 $15.35 $15.35 3,256
2024-03-04 $14.75 $15.49 $14.75 $15.49 $15.49 2,459
2024-03-01 $15.95 $15.95 $15.95 $15.95 $15.95 231
2024-02-29 $15.05 $15.74 $14.75 $14.75 $14.75 2,069
2024-02-28 $15.21 $15.21 $14.75 $14.90 $14.90 2,677
2024-02-27 $15.16 $15.55 $15.15 $15.55 $15.55 901
2024-02-26 $15.57 $15.58 $15.57 $15.58 $15.58 1,039
2024-02-23 $15.26 $15.45 $15.26 $15.45 $15.45 355
2024-02-22 $15.22 $15.79 $15.22 $15.79 $15.79 1,218
2024-02-21 $15.31 $15.80 $15.31 $15.80 $15.80 691
2024-02-20 $15.09 $15.30 $14.93 $15.30 $15.30 2,835
2024-02-16 $14.81 $15.69 $14.81 $15.69 $15.69 556
2024-02-15 $15.38 $15.70 $15.30 $15.32 $15.32 1,301
2024-02-14 $15.60 $15.82 $15.60 $15.82 $15.82 613
2024-02-13 $15.28 $15.28 $15.11 $15.11 $15.11 2,552
2024-02-12 $15.50 $15.50 $15.50 $15.50 $15.50 603
2024-02-09 $15.30 $15.71 $15.30 $15.32 $15.32 644
2024-02-08 $15.20 $15.20 $14.99 $14.99 $14.99 2,642
2024-02-07 $15.15 $15.95 $14.92 $14.92 $14.92 3,055
2024-02-06 $16.50 $16.50 $15.50 $15.88 $15.88 2,561
2024-02-05 $15.97 $17.57 $15.80 $15.97 $15.97 2,753
2024-02-02 $15.87 $16.00 $15.87 $15.98 $15.98 1,787
2024-02-01 $15.83 $15.83 $15.83 $15.83 $15.83 78
2024-01-31 $15.40 $15.89 $15.40 $15.83 $15.83 1,466
2024-01-30 $16.90 $16.90 $15.77 $16.30 $16.30 4,057
2024-01-29 $17.61 $17.61 $16.05 $16.59 $16.59 1,517
2024-01-26 $15.02 $16.03 $15.02 $16.03 $16.03 802
2024-01-25 $15.22 $15.46 $15.09 $15.43 $15.43 2,510
2024-01-24 $14.75 $15.15 $14.73 $15.15 $15.15 9,693
2024-01-23 $14.95 $15.05 $14.87 $14.87 $14.87 3,612
2024-01-22 $15.00 $15.14 $14.75 $14.95 $14.95 1,882
2024-01-19 $15.10 $15.12 $14.78 $14.78 $14.78 3,703
2024-01-18 $14.56 $15.00 $14.56 $14.98 $14.98 2,596
2024-01-17 $15.39 $15.39 $15.39 $15.39 $15.39 154
2024-01-16 $15.60 $15.60 $15.35 $15.39 $15.39 7,055
2024-01-12 $15.48 $15.48 $15.48 $15.48 $15.48 211
2024-01-11 $15.20 $15.35 $15.16 $15.35 $15.35 417
2024-01-10 $16.92 $16.92 $14.47 $15.76 $15.76 10,535
2024-01-09 $17.03 $17.03 $16.40 $16.40 $16.40 3,623
2024-01-08 $17.05 $17.09 $16.76 $16.76 $16.76 3,293
2024-01-05 $17.24 $17.24 $17.18 $17.18 $17.18 1,768
2024-01-04 $17.26 $17.30 $17.23 $17.24 $17.24 2,786
2024-01-03 $17.49 $17.62 $17.40 $17.44 $17.44 3,096
2024-01-02 $17.11 $17.49 $17.11 $17.40 $17.40 3,088
2023-12-29 $17.85 $17.85 $17.85 $17.85 $17.85 113
2023-12-28 $17.37 $17.85 $17.05 $17.85 $17.85 4,280
2023-12-27 $17.40 $17.40 $16.90 $16.90 $16.90 290
2023-12-26 $17.37 $17.37 $16.75 $17.20 $17.20 2,782
2023-12-22 $17.15 $17.15 $17.00 $17.00 $17.00 5,314
2023-12-21 $16.85 $17.34 $16.32 $17.31 $17.31 2,843
2023-12-20 $17.55 $17.55 $17.00 $17.39 $17.39 3,080
2023-12-19 $17.68 $17.68 $17.26 $17.26 $17.26 884
2023-12-18 $18.00 $18.00 $16.67 $17.89 $17.89 14,071
2023-12-15 $18.79 $18.85 $17.60 $17.95 $17.95 46,469
2023-12-14 $13.90 $14.00 $13.90 $13.99 $13.99 8,342
2023-12-13 $13.95 $14.15 $13.35 $13.35 $13.35 10,840
2023-12-12 $14.05 $14.05 $14.05 $14.05 $14.05 132
2023-12-11 $14.05 $14.05 $14.05 $14.05 $14.05 213
2023-12-08 $14.03 $14.03 $14.03 $14.03 $14.03 26
2023-12-07 $13.78 $14.03 $13.02 $14.03 $14.03 4,247
2023-12-06 $12.98 $13.68 $12.89 $13.30 $13.30 22,458
2023-12-05 $12.60 $13.18 $12.60 $12.83 $12.83 7,158
2023-12-04 $12.66 $13.40 $12.17 $13.40 $13.40 21,804
2023-12-01 $12.70 $12.70 $12.41 $12.41 $12.41 3,280
2023-11-30 $12.40 $12.60 $12.16 $12.60 $12.60 2,985
2023-11-29 $12.70 $12.73 $12.35 $12.40 $12.40 9,606
2023-11-28 $12.72 $12.72 $12.72 $12.72 $12.72 533
2023-11-27 $12.66 $12.76 $12.66 $12.72 $12.72 1,582
2023-11-24 $12.95 $12.96 $12.95 $12.96 $12.96 370
2023-11-22 $12.98 $12.99 $12.90 $12.98 $12.98 3,809
2023-11-21 $12.65 $12.99 $12.32 $12.61 $12.61 1,591
2023-11-20 $12.35 $12.77 $12.35 $12.55 $12.55 519
2023-11-17 $12.51 $12.83 $12.34 $12.34 $12.34 603
2023-11-16 $12.15 $12.87 $12.12 $12.65 $12.65 6,840
2023-11-15 $12.40 $13.00 $12.02 $12.22 $12.22 37,892
2023-11-14 $12.87 $12.87 $12.24 $12.83 $12.83 8,816
2023-11-13 $12.56 $12.56 $12.56 $12.56 $12.56 188
2023-11-10 $12.90 $12.90 $12.90 $12.90 $12.90 61
2023-11-09 $12.89 $12.90 $12.89 $12.90 $12.90 1,245
2023-11-08 $13.65 $13.65 $13.65 $13.65 $13.65 178
2023-11-07 $13.65 $13.65 $13.65 $13.65 $13.65 292
2023-11-06 $13.65 $13.65 $13.65 $13.65 $13.65 459
2023-11-03 $13.36 $13.71 $13.36 $13.71 $13.71 502
2023-11-02 $12.38 $13.63 $12.38 $13.63 $13.63 1,008
2023-11-01 $14.05 $14.05 $14.05 $14.05 $14.05 185
2023-10-31 $14.25 $14.46 $13.95 $14.05 $14.05 3,043
2023-10-30 $14.78 $14.78 $14.75 $14.75 $14.75 1,153
2023-10-27 $14.31 $14.31 $14.31 $14.31 $14.31 445
2023-10-26 $14.66 $14.84 $14.26 $14.84 $14.84 1,335
2023-10-25 $14.90 $14.90 $14.90 $14.90 $14.90 260
2023-10-24 $15.12 $15.12 $15.12 $15.12 $15.12 155
2023-10-23 $14.99 $15.00 $14.99 $15.00 $15.00 877
2023-10-20 $14.49 $15.17 $14.49 $15.15 $15.15 1,372
2023-10-19 $15.03 $15.03 $15.03 $15.03 $15.03 19
2023-10-18 $15.20 $15.20 $15.03 $15.03 $15.03 1,256
2023-10-17 $15.30 $15.97 $15.02 $15.02 $15.02 1,647
2023-10-16 $15.48 $15.50 $15.05 $15.15 $15.15 1,968
2023-10-13 $15.35 $15.35 $14.99 $15.06 $15.06 1,242
2023-10-12 $15.48 $15.59 $15.30 $15.59 $15.59 804
2023-10-11 $15.01 $15.32 $15.01 $15.30 $15.30 3,757
2023-10-10 $15.46 $15.58 $14.78 $15.58 $15.58 6,484
2023-10-09 $15.65 $15.85 $15.65 $15.75 $15.75 1,599
2023-10-06 $15.93 $15.93 $15.93 $15.93 $15.93 22
2023-10-05 $15.95 $15.95 $15.93 $15.93 $15.93 482
2023-10-04 $15.65 $15.66 $15.65 $15.66 $15.66 548
2023-10-03 $15.80 $15.80 $15.80 $15.80 $15.80 32
2023-10-02 $15.85 $15.85 $15.79 $15.80 $15.80 1,000
2023-09-29 $16.36 $16.36 $16.15 $16.15 $16.15 398
2023-09-28 $15.69 $15.69 $15.50 $15.50 $15.50 378
2023-09-27 $16.46 $16.48 $15.55 $15.55 $15.55 3,397
2023-09-26 $15.99 $16.05 $15.99 $16.03 $16.03 1,243
2023-09-25 $16.50 $16.50 $16.50 $16.50 $16.50 587
2023-09-22 $16.50 $16.50 $16.50 $16.50 $16.50 763
2023-09-21 $15.90 $16.50 $15.90 $16.50 $16.50 1,600
2023-09-20 $16.50 $16.50 $16.50 $16.50 $16.50 60
2023-09-19 $16.50 $16.50 $16.50 $16.50 $16.50 48
2023-09-18 $16.18 $16.50 $15.55 $16.50 $16.50 5,157
2023-09-15 $16.25 $16.25 $15.74 $15.74 $15.74 1,017
2023-09-14 $15.45 $15.80 $15.45 $15.80 $15.80 964
2023-09-13 $16.40 $16.40 $15.77 $15.90 $15.90 2,766
2023-09-12 $17.10 $17.10 $16.02 $16.48 $16.48 8,225
2023-09-11 $16.90 $17.14 $16.90 $16.90 $16.90 1,608
2023-09-08 $17.05 $17.05 $17.05 $17.05 $17.05 507
2023-09-07 $17.20 $17.20 $17.20 $17.20 $17.20 40
2023-09-06 $17.20 $17.20 $17.20 $17.20 $17.20 1,202
2023-09-05 $17.20 $17.20 $17.20 $17.20 $17.20 179
2023-09-01 $17.20 $17.20 $17.20 $17.20 $17.20 827
2023-08-31 $17.26 $17.26 $17.00 $17.00 $17.00 1,181
2023-08-30 $17.64 $17.64 $17.64 $17.64 $17.64 72
2023-08-29 $17.64 $17.64 $17.64 $17.64 $17.64 49
2023-08-28 $17.64 $17.64 $17.64 $17.64 $17.64 118
2023-08-25 $17.45 $17.45 $17.45 $17.45 $17.45 821
2023-08-24 $17.60 $18.23 $17.60 $18.23 $18.23 800
2023-08-23 $17.77 $17.77 $17.77 $17.77 $17.77 64
2023-08-22 $17.35 $17.77 $17.35 $17.77 $17.77 1,034
2023-08-21 $17.88 $17.88 $17.27 $17.27 $17.27 2,591
2023-08-18 $17.64 $18.23 $17.64 $18.23 $18.23 227
2023-08-17 $17.70 $17.70 $17.70 $17.70 $17.70 2,028
2023-08-16 $17.70 $17.70 $17.70 $17.70 $17.70 235
2023-08-15 $18.40 $18.40 $17.45 $17.69 $17.69 3,327
2023-08-14 $17.26 $17.90 $17.26 $17.70 $17.70 2,309
2023-08-11 $17.35 $17.41 $17.30 $17.40 $17.40 4,137
2023-08-10 $17.00 $17.49 $17.00 $17.38 $17.38 5,830
2023-08-09 $16.65 $17.14 $16.65 $17.14 $17.14 398
2023-08-08 $16.53 $16.53 $16.38 $16.48 $16.48 3,194
2023-08-07 $17.05 $17.05 $16.73 $16.80 $16.80 2,142
2023-08-04 $17.75 $18.49 $16.98 $17.36 $17.36 5,131
2023-08-03 $17.40 $17.50 $16.81 $17.18 $17.18 4,892
2023-08-02 $16.71 $17.39 $16.06 $17.15 $17.15 11,308
2023-08-01 $18.97 $18.99 $16.52 $16.63 $16.63 28,926
2023-07-31 $19.49 $21.15 $19.44 $20.00 $20.00 12,937
2023-07-28 $19.02 $19.23 $18.97 $19.23 $19.23 972
2023-07-27 $19.28 $19.28 $19.28 $19.28 $19.28 232
2023-07-26 $19.49 $19.49 $19.00 $19.28 $19.28 4,841
2023-07-25 $18.64 $19.25 $18.64 $19.25 $19.25 4,448
2023-07-24 $19.00 $19.00 $18.27 $18.93 $18.93 4,453
2023-07-21 $19.50 $19.50 $19.50 $19.50 $19.50 524
2023-07-20 $19.60 $19.60 $19.22 $19.22 $19.22 569
2023-07-19 $19.59 $19.86 $19.18 $19.25 $19.25 5,432
2023-07-18 $20.00 $20.35 $19.96 $19.99 $19.99 2,751
2023-07-17 $19.32 $19.32 $19.32 $19.32 $19.32 281
2023-07-14 $19.74 $19.99 $19.00 $19.50 $19.50 7,515
2023-07-13 $20.47 $21.85 $20.45 $21.85 $21.85 11,204
2023-07-12 $18.50 $19.90 $18.45 $19.60 $19.60 7,291
2023-07-11 $18.24 $18.30 $17.97 $18.00 $18.00 3,635
2023-07-10 $17.43 $18.50 $17.43 $18.33 $18.33 3,885
2023-07-07 $17.42 $17.42 $17.42 $17.42 $17.42 235
2023-07-06 $18.37 $18.37 $16.91 $16.91 $16.91 776
2023-07-05 $17.51 $17.51 $17.51 $17.51 $17.51 184
2023-07-03 $17.00 $17.00 $17.00 $17.00 $17.00 74
2023-06-30 $17.00 $17.00 $17.00 $17.00 $17.00 166
2023-06-29 $16.90 $16.96 $16.90 $16.96 $16.96 831
2023-06-28 $17.01 $17.01 $16.88 $16.88 $16.88 729
2023-06-27 $18.35 $18.35 $17.14 $17.43 $17.43 8,756
2023-06-26 $17.25 $17.25 $17.25 $17.25 $17.25 115
2023-06-23 $17.25 $17.25 $17.25 $17.25 $17.25 392
2023-06-22 $17.25 $17.25 $17.25 $17.25 $17.25 2,595
2023-06-21 $18.00 $18.00 $18.00 $18.00 $18.00 8
2023-06-20 $18.00 $18.00 $18.00 $18.00 $18.00 106
2023-06-16 $18.00 $18.00 $18.00 $18.00 $18.00 1,386
2023-06-15 $18.50 $18.52 $18.50 $18.52 $18.52 889
2023-06-14 $18.01 $18.01 $18.01 $18.01 $18.01 226
2023-06-13 $18.01 $18.01 $18.01 $18.01 $18.01 415
2023-06-12 $17.19 $18.56 $16.70 $18.56 $18.56 1,620
2023-06-09 $16.87 $17.74 $16.52 $17.74 $17.74 6,296
2023-06-08 $17.05 $17.06 $16.70 $16.99 $16.99 5,170
2023-06-07 $16.73 $17.00 $16.73 $17.00 $17.00 3,382
2023-06-06 $16.83 $16.83 $16.55 $16.55 $16.55 654
2023-06-05 $16.60 $16.83 $16.28 $16.50 $16.50 1,770
2023-06-02 $17.14 $17.14 $17.00 $17.00 $17.00 3,036
2023-06-01 $16.60 $16.60 $16.60 $16.60 $16.60 156
2023-05-31 $17.49 $17.49 $16.95 $17.00 $17.00 3,038
2023-05-30 $18.47 $18.47 $17.50 $17.50 $17.50 5,790
2023-05-26 $18.00 $18.42 $18.00 $18.20 $18.20 1,096
2023-05-25 $18.42 $18.42 $18.30 $18.40 $18.40 1,690
2023-05-24 $18.82 $18.82 $18.40 $18.40 $18.40 609
2023-05-23 $18.86 $19.06 $18.86 $19.06 $19.06 632
2023-05-22 $17.40 $18.66 $17.40 $18.66 $18.66 2,872
2023-05-19 $17.40 $17.55 $16.52 $17.55 $17.55 18,461
2023-05-18 $17.90 $17.90 $17.36 $17.36 $17.36 2,238
2023-05-17 $18.65 $18.65 $17.81 $17.98 $17.98 8,483
2023-05-16 $18.86 $18.86 $18.86 $18.86 $18.86 902
2023-05-15 $18.38 $18.71 $18.38 $18.71 $18.71 630
2023-05-12 $18.00 $18.18 $18.00 $18.18 $18.18 1,099
2023-05-11 $18.60 $18.60 $18.06 $18.43 $18.43 2,119
2023-05-10 $19.01 $19.01 $18.70 $19.00 $19.00 2,137
2023-05-09 $19.04 $19.40 $18.67 $19.37 $19.37 12,217
2023-05-08 $19.44 $19.44 $19.44 $19.44 $19.44 1,103
2023-05-05 $20.17 $20.17 $19.53 $19.93 $19.93 5,626
2023-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 747
2023-05-03 $19.95 $19.95 $19.46 $19.46 $19.46 3,565
2023-05-02 $20.12 $20.24 $19.75 $19.75 $19.75 3,820
2023-05-01 $21.00 $21.25 $20.23 $20.40 $20.40 23,203
2023-04-28 $20.74 $20.99 $20.60 $20.80 $20.80 3,432
2023-04-27 $21.24 $21.24 $21.00 $21.00 $21.00 3,916
2023-04-26 $21.65 $21.65 $21.00 $21.25 $21.25 2,714
2023-04-25 $21.56 $21.57 $21.25 $21.25 $21.25 2,733
2023-04-24 $21.88 $21.88 $21.55 $21.62 $21.62 1,834
2023-04-21 $22.00 $22.00 $21.76 $21.76 $21.76 2,049
2023-04-20 $22.66 $22.66 $21.51 $22.20 $22.20 2,279
2023-04-19 $22.50 $22.50 $22.50 $22.50 $22.50 1,677
2023-04-18 $22.80 $22.90 $22.80 $22.90 $22.90 1,853
2023-04-17 $23.00 $23.00 $23.00 $23.00 $23.00 180
2023-04-14 $22.70 $23.00 $22.52 $23.00 $23.00 6,059
2023-04-13 $22.88 $22.88 $22.88 $22.88 $22.88 848
2023-04-12 $22.17 $22.17 $21.81 $21.81 $21.81 3,828
2023-04-11 $22.11 $22.11 $22.09 $22.09 $22.09 942
2023-04-10 $21.89 $23.41 $21.89 $22.84 $22.84 6,052
2023-04-06 $21.99 $21.99 $21.99 $21.99 $21.99 528
2023-04-05 $22.64 $22.95 $21.62 $21.99 $21.99 5,031
2023-04-04 $23.08 $23.62 $22.28 $22.50 $22.50 4,723
2023-04-03 $23.45 $23.86 $22.99 $22.99 $22.99 17,092
2023-03-31 $22.31 $23.70 $22.31 $23.70 $23.70 2,544
2023-03-30 $22.32 $23.11 $22.23 $23.11 $23.11 2,665
2023-03-29 $22.05 $23.00 $21.99 $23.00 $23.00 2,534
2023-03-28 $21.80 $22.70 $21.46 $22.43 $22.43 9,315
2023-03-27 $21.02 $22.20 $21.01 $21.80 $21.80 21,493
2023-03-24 $21.35 $21.35 $21.35 $21.35 $21.35 150
2023-03-23 $21.34 $21.57 $21.30 $21.35 $21.35 1,868
2023-03-22 $21.62 $21.71 $21.25 $21.30 $21.30 3,084
2023-03-21 $23.00 $23.00 $20.56 $21.00 $21.00 32,358
2023-03-20 $23.10 $23.10 $23.10 $23.10 $23.10 664
2023-03-17 $24.57 $24.57 $23.31 $23.31 $23.31 805
2023-03-16 $23.33 $23.33 $23.33 $23.33 $23.33 353
2023-03-15 $24.46 $24.53 $23.33 $23.33 $23.33 32,376
2023-03-14 $25.12 $25.12 $24.51 $24.52 $24.52 1,529
2023-03-13 $25.11 $25.39 $24.52 $24.52 $24.52 1,539
2023-03-10 $25.66 $25.66 $24.80 $25.02 $25.02 19,794
2023-03-09 $25.01 $25.10 $25.01 $25.10 $25.10 1,499
2023-03-08 $25.57 $25.57 $25.23 $25.23 $25.23 407
2023-03-07 $24.40 $25.35 $24.40 $25.26 $25.26 6,966
2023-03-06 $24.45 $24.56 $24.42 $24.42 $24.42 889
2023-03-03 $24.49 $24.50 $24.49 $24.50 $24.50 1,648
2023-03-02 $24.49 $24.49 $24.49 $24.49 $24.49 456
2023-03-01 $24.00 $24.50 $24.00 $24.49 $24.49 4,146
2023-02-28 $24.13 $24.15 $23.80 $23.84 $23.84 18,916
2023-02-27 $24.20 $24.20 $24.20 $24.20 $24.20 1,582
2023-02-24 $24.00 $24.30 $23.95 $24.00 $24.00 5,391
2023-02-23 $23.78 $24.25 $23.63 $24.25 $24.25 16,627
2023-02-22 $24.09 $24.28 $23.23 $23.32 $23.32 15,487
2023-02-21 $24.35 $24.40 $23.86 $24.15 $24.15 38,644
2023-02-17 $24.79 $24.79 $24.25 $24.25 $24.25 9,048
2023-02-16 $24.36 $25.00 $24.36 $25.00 $25.00 4,432
2023-02-15 $24.60 $24.60 $24.35 $24.53 $24.53 5,039
2023-02-14 $24.21 $24.78 $24.21 $24.78 $24.78 2,598
2023-02-13 $24.46 $24.46 $24.46 $24.46 $24.46 1,995
2023-02-10 $24.75 $24.75 $24.73 $24.73 $24.73 3,608
2023-02-09 $24.56 $24.57 $24.01 $24.15 $24.15 10,282
2023-02-08 $24.16 $24.78 $24.13 $24.15 $24.15 10,520
2023-02-07 $24.14 $24.39 $24.04 $24.06 $24.06 11,318
2023-02-06 $25.17 $25.17 $24.02 $24.62 $24.62 6,480
2023-02-03 $25.25 $25.26 $25.01 $25.01 $25.01 2,262
2023-02-02 $25.49 $25.49 $25.03 $25.25 $25.25 3,053
2023-02-01 $25.95 $25.95 $25.95 $25.95 $25.95 235
2023-01-31 $25.65 $25.95 $25.65 $25.95 $25.95 1,491
2023-01-30 $26.00 $26.00 $26.00 $26.00 $26.00 463
2023-01-27 $25.50 $25.50 $25.50 $25.50 $25.50 381
2023-01-26 $25.15 $25.72 $25.11 $25.50 $25.50 2,505
2023-01-25 $24.36 $25.14 $24.36 $24.71 $24.71 1,719
2023-01-24 $25.50 $25.50 $24.94 $25.11 $25.11 1,107
2023-01-23 $25.51 $25.68 $25.14 $25.68 $25.68 20,061
2023-01-20 $23.65 $25.54 $23.65 $24.30 $24.30 43,380
2023-01-19 $24.74 $24.74 $23.26 $23.62 $23.62 11,962
2023-01-18 $25.04 $25.78 $24.58 $25.00 $25.00 10,210
2023-01-17 $25.05 $25.35 $24.85 $24.85 $24.85 6,585
2023-01-13 $25.05 $25.63 $24.64 $24.80 $24.80 5,098
2023-01-12 $25.40 $25.80 $24.91 $25.05 $25.05 5,510
2023-01-11 $24.01 $26.36 $24.00 $25.02 $25.02 26,726
2023-01-10 $24.01 $24.24 $23.74 $24.00 $24.00 7,669
2023-01-09 $24.25 $24.25 $23.87 $24.01 $24.01 8,357
2023-01-06 $24.56 $24.56 $23.50 $23.75 $23.75 16,253
2023-01-05 $24.31 $24.31 $23.05 $23.05 $23.05 2,168
2023-01-04 $24.37 $24.37 $24.15 $24.15 $24.15 2,658
2023-01-03 $25.71 $25.71 $24.63 $24.63 $24.63 601
2022-12-30 $25.00 $25.07 $24.99 $25.00 $25.00 1,946
2022-12-29 $25.00 $25.01 $24.12 $25.00 $25.00 3,760
2022-12-28 $24.51 $24.51 $24.51 $24.51 $24.51 961
2022-12-27 $24.56 $25.21 $24.56 $25.15 $25.15 2,488
2022-12-23 $24.50 $25.64 $24.10 $24.40 $24.40 17,169
2022-12-22 $25.45 $25.50 $23.75 $23.76 $23.76 4,489
2022-12-21 $25.75 $26.56 $24.97 $24.97 $24.97 6,967
2022-12-20 $25.50 $25.70 $25.49 $25.60 $25.60 2,505
2022-12-19 $25.47 $25.47 $24.17 $25.46 $25.46 2,726
2022-12-16 $25.32 $25.32 $25.32 $25.32 $25.32 291
2022-12-15 $26.98 $26.98 $26.98 $26.98 $26.98 3
2022-12-14 $26.98 $26.98 $26.98 $26.98 $26.98 57
2022-12-13 $27.55 $27.55 $26.80 $26.98 $26.98 1,853
2022-12-12 $26.05 $26.44 $26.05 $26.44 $26.44 666
2022-12-09 $26.02 $26.02 $26.02 $26.02 $26.02 20
2022-12-08 $26.02 $26.02 $26.02 $26.02 $26.02 370
2022-12-07 $26.08 $26.66 $25.78 $26.66 $26.66 2,165
2022-12-06 $27.45 $27.45 $26.80 $26.80 $26.80 540
2022-12-05 $26.75 $26.75 $26.75 $26.75 $26.75 789
2022-12-02 $26.13 $26.13 $26.13 $26.13 $26.13 274
2022-12-01 $28.60 $28.60 $26.03 $26.13 $26.13 3,834
2022-11-30 $26.00 $27.50 $25.55 $27.00 $27.00 3,864
2022-11-29 $27.40 $27.40 $26.00 $26.00 $26.00 1,649
2022-11-28 $26.51 $26.51 $26.51 $26.51 $26.51 143
2022-11-25 $27.52 $27.52 $26.51 $26.51 $26.51 461
2022-11-23 $26.90 $27.57 $26.50 $26.50 $26.50 3,168
2022-11-22 $27.05 $27.60 $26.50 $27.60 $27.60 2,524
2022-11-21 $27.16 $27.16 $26.50 $26.50 $26.50 268
2022-11-18 $27.55 $27.77 $27.55 $27.60 $27.60 2,690
2022-11-17 $26.50 $28.86 $26.50 $27.70 $27.70 6,318
2022-11-16 $27.90 $27.90 $27.90 $27.90 $27.90 37
2022-11-15 $28.47 $30.67 $27.90 $27.90 $27.90 5,699
2022-11-14 $27.83 $29.00 $27.83 $29.00 $29.00 315
2022-11-11 $28.63 $29.20 $28.50 $28.94 $28.94 1,340
2022-11-10 $29.00 $31.02 $28.05 $29.22 $29.22 5,755
2022-11-09 $29.97 $29.97 $28.75 $28.75 $28.75 3,565
2022-11-08 $30.98 $30.98 $30.34 $30.34 $30.34 550
2022-11-07 $31.00 $31.00 $29.34 $29.97 $29.97 4,947
2022-11-04 $29.94 $31.47 $29.94 $30.80 $30.80 1,830
2022-11-03 $29.03 $29.82 $29.03 $29.82 $29.82 455
2022-11-02 $30.00 $31.20 $29.71 $30.30 $30.30 5,138
2022-11-01 $29.45 $31.00 $29.45 $30.50 $30.50 5,568
2022-10-31 $28.55 $28.84 $28.00 $28.23 $28.23 1,521
2022-10-28 $29.44 $29.44 $29.22 $29.22 $29.22 387
2022-10-27 $29.00 $29.00 $28.50 $28.50 $28.50 583
2022-10-26 $29.20 $29.70 $28.31 $28.31 $28.31 5,101
2022-10-25 $27.09 $31.00 $27.09 $29.20 $29.20 8,612
2022-10-24 $26.49 $27.00 $26.49 $26.60 $26.60 3,147
2022-10-21 $26.35 $26.44 $26.00 $26.10 $26.10 3,125
2022-10-20 $26.00 $26.00 $25.00 $25.74 $25.74 4,429
2022-10-19 $25.93 $25.93 $24.79 $25.50 $25.50 1,485
2022-10-18 $26.50 $26.50 $26.50 $26.50 $26.50 236
2022-10-17 $26.00 $26.00 $26.00 $26.00 $26.00 168
2022-10-14 $25.89 $26.00 $25.89 $26.00 $26.00 667
2022-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 459
2022-10-12 $26.85 $26.85 $26.85 $26.85 $26.85 11
2022-10-11 $25.64 $27.09 $25.64 $26.85 $26.85 1,617
2022-10-10 $28.38 $28.38 $26.00 $27.23 $27.23 2,210
2022-10-07 $25.00 $26.26 $23.50 $25.64 $25.64 3,753
2022-10-06 $24.20 $25.00 $24.20 $24.80 $24.80 2,896
2022-10-05 $24.06 $25.09 $23.10 $25.00 $25.00 5,670
2022-10-04 $24.63 $25.22 $23.90 $24.68 $24.68 5,950
2022-10-03 $22.00 $24.37 $22.00 $24.00 $24.00 8,473
2022-09-30 $22.07 $22.50 $21.05 $21.75 $21.75 4,794
2022-09-29 $24.03 $24.29 $21.89 $22.30 $22.30 14,067
2022-09-28 $24.99 $25.41 $24.65 $24.77 $24.77 10,403
2022-09-27 $25.71 $26.32 $24.85 $24.90 $24.90 11,185
2022-09-26 $25.23 $25.50 $24.22 $25.48 $25.48 5,431
2022-09-23 $25.75 $26.87 $23.99 $25.60 $25.60 19,685
2022-09-22 $27.14 $27.14 $27.00 $27.00 $27.00 1,483
2022-09-21 $27.30 $27.90 $27.02 $27.90 $27.90 1,055
2022-09-20 $26.95 $27.70 $25.96 $27.23 $27.23 4,330
2022-09-19 $26.70 $27.70 $26.00 $27.70 $27.70 8,788
2022-09-16 $28.00 $28.00 $26.56 $26.70 $26.70 2,563
2022-09-15 $27.33 $28.24 $27.33 $28.00 $28.00 3,203
2022-09-14 $27.99 $27.99 $27.14 $27.14 $27.14 1,002
2022-09-13 $29.22 $29.22 $27.45 $27.99 $27.99 1,842
2022-09-12 $29.50 $29.99 $29.50 $29.50 $29.50 1,953
2022-09-09 $31.17 $31.17 $30.77 $30.77 $30.77 427
2022-09-08 $30.00 $30.80 $30.00 $30.80 $30.80 1,028
2022-09-07 $31.50 $31.50 $29.95 $30.30 $30.30 5,247
2022-09-06 $30.00 $32.22 $29.10 $31.70 $31.70 12,982
2022-09-02 $29.16 $29.86 $28.43 $29.81 $29.81 5,515
2022-09-01 $27.45 $28.50 $27.45 $28.12 $28.12 714
2022-08-31 $29.05 $29.05 $29.05 $29.05 $29.05 78
2022-08-30 $30.20 $30.20 $29.05 $29.05 $29.05 991
2022-08-29 $31.05 $31.05 $30.66 $30.95 $30.95 909
2022-08-26 $31.11 $31.40 $30.10 $31.40 $31.40 2,138
2022-08-25 $32.31 $33.01 $30.53 $31.50 $31.50 6,231
2022-08-24 $27.60 $31.74 $27.60 $31.00 $31.00 7,968
2022-08-23 $27.50 $27.50 $26.10 $26.90 $26.90 493
2022-08-22 $26.70 $26.70 $26.70 $26.70 $26.70 88
2022-08-19 $27.38 $27.38 $26.64 $26.70 $26.70 1,228
2022-08-18 $27.90 $27.90 $27.90 $27.90 $27.90 78
2022-08-17 $25.60 $27.90 $25.50 $27.90 $27.90 4,868
2022-08-16 $26.85 $26.85 $25.82 $25.82 $25.82 447
2022-08-15 $28.64 $28.64 $26.44 $26.85 $26.85 3,145
2022-08-12 $28.55 $28.70 $28.44 $28.70 $28.70 1,194
2022-08-11 $29.38 $29.90 $29.38 $29.90 $29.90 947
2022-08-10 $30.10 $30.10 $28.46 $29.48 $29.48 1,514
2022-08-09 $30.70 $31.89 $29.70 $29.70 $29.70 3,524
2022-08-08 $31.49 $31.97 $30.45 $30.45 $30.45 1,040
2022-08-05 $30.75 $30.75 $30.75 $30.75 $30.75 397
2022-08-04 $32.20 $34.48 $31.50 $32.00 $32.00 21,011
2022-08-03 $32.70 $32.70 $32.50 $32.50 $32.50 743
2022-08-02 $32.24 $32.24 $32.24 $32.24 $32.24 433
2022-08-01 $33.15 $33.15 $32.24 $32.24 $32.24 936
2022-07-29 $30.42 $33.46 $30.42 $33.46 $33.46 791
2022-07-28 $32.32 $32.32 $30.74 $30.74 $30.74 965
2022-07-27 $30.15 $30.15 $30.15 $30.15 $30.15 713
2022-07-26 $31.88 $33.61 $30.66 $30.74 $30.74 7,367
2022-07-25 $29.20 $36.19 $29.20 $31.75 $31.75 17,526
2022-07-22 $28.00 $28.00 $28.00 $28.00 $28.00 74
2022-07-21 $27.94 $28.01 $27.48 $28.00 $28.00 2,025
2022-07-20 $28.01 $28.01 $28.01 $28.01 $28.01 35
2022-07-19 $27.85 $28.40 $27.23 $28.01 $28.01 1,733
2022-07-18 $27.88 $28.00 $26.40 $27.22 $27.22 8,864
2022-07-15 $28.40 $28.40 $27.00 $27.40 $27.40 3,472
2022-07-14 $27.60 $27.60 $27.50 $27.50 $27.50 803
2022-07-13 $28.01 $28.58 $28.01 $28.04 $28.04 2,048
2022-07-12 $29.15 $29.80 $28.22 $28.78 $28.78 10,232
2022-07-11 $29.50 $29.99 $28.90 $29.30 $29.30 7,034
2022-07-08 $28.05 $29.20 $28.05 $28.70 $28.70 1,177
2022-07-07 $28.50 $29.88 $28.50 $28.93 $28.93 3,886
2022-07-06 $29.00 $29.00 $28.40 $28.40 $28.40 805
2022-07-05 $30.14 $31.10 $27.82 $29.00 $29.00 16,986
2022-07-01 $30.44 $30.51 $30.44 $30.45 $30.45 1,515
2022-06-30 $31.06 $31.06 $30.99 $31.00 $31.00 1,468
2022-06-29 $31.41 $31.79 $30.80 $31.00 $31.00 1,235
2022-06-28 $31.88 $31.88 $31.41 $31.41 $31.41 1,329
2022-06-27 $32.20 $32.33 $30.30 $31.90 $31.90 5,377
2022-06-24 $32.65 $32.65 $32.65 $32.65 $32.65 167
2022-06-23 $32.89 $32.89 $32.65 $32.65 $32.65 745
2022-06-22 $34.07 $34.07 $34.07 $34.07 $34.07 199
2022-06-21 $32.51 $34.64 $32.51 $34.07 $34.07 1,948
2022-06-17 $31.01 $31.20 $31.01 $31.20 $31.20 2,330
2022-06-16 $33.12 $33.29 $31.00 $31.00 $31.00 8,308
2022-06-15 $33.50 $33.98 $32.75 $33.12 $33.12 6,736
2022-06-14 $34.36 $35.16 $31.51 $32.51 $32.51 5,852
2022-06-13 $36.05 $36.05 $34.00 $34.31 $34.31 12,370
2022-06-10 $39.89 $39.89 $39.89 $39.89 $39.89 245
2022-06-09 $38.90 $41.00 $38.90 $39.89 $39.89 4,298
2022-06-08 $36.91 $40.20 $36.10 $38.85 $38.85 23,313
2022-06-07 $38.14 $38.89 $37.00 $37.84 $37.84 7,461
2022-06-06 $40.65 $41.80 $38.30 $38.30 $38.30 5,381
2022-06-03 $40.20 $41.00 $38.59 $40.66 $40.66 4,332
2022-06-02 $39.50 $42.77 $39.50 $39.85 $39.85 6,981
2022-06-01 $39.50 $40.08 $39.00 $39.33 $39.33 2,044
2022-05-31 $40.02 $40.87 $39.50 $39.57 $39.57 4,842
2022-05-27 $36.86 $40.60 $36.70 $39.95 $39.95 14,952
2022-05-26 $36.17 $38.30 $35.50 $36.65 $36.65 10,619
2022-05-25 $36.50 $36.50 $35.55 $35.55 $35.55 2,045
2022-05-24 $39.41 $39.49 $34.12 $36.30 $36.30 26,217
2022-05-23 $37.95 $40.11 $37.49 $40.11 $40.11 4,383
2022-05-20 $37.30 $37.85 $37.00 $37.31 $37.31 1,915
2022-05-19 $39.00 $39.00 $36.00 $37.30 $37.30 10,355
2022-05-18 $41.03 $41.42 $38.99 $39.50 $39.50 9,115
2022-05-17 $44.00 $45.66 $40.00 $41.48 $41.48 12,811
2022-05-16 $44.63 $44.63 $44.05 $44.05 $44.05 3,640
2022-05-13 $40.98 $46.00 $40.78 $44.90 $44.90 13,003
2022-05-12 $41.53 $41.71 $40.49 $40.81 $40.81 4,676
2022-05-11 $38.89 $42.85 $38.89 $42.00 $42.00 14,377
2022-05-10 $40.00 $40.97 $38.50 $39.99 $39.99 9,307
2022-05-09 $45.50 $45.50 $36.50 $38.21 $38.21 27,382
2022-05-06 $48.00 $48.00 $45.57 $46.25 $46.25 5,898
2022-05-05 $48.39 $48.40 $48.39 $48.40 $48.40 822
2022-05-04 $47.50 $49.00 $46.50 $48.01 $48.01 10,340
2022-05-03 $46.72 $46.72 $46.70 $46.70 $46.70 1,576
2022-05-02 $46.25 $47.91 $45.68 $47.00 $47.00 9,578
2022-04-29 $48.45 $48.59 $46.69 $47.68 $47.68 7,065
2022-04-28 $48.60 $50.00 $48.00 $48.65 $48.65 8,355
2022-04-27 $49.63 $49.63 $48.35 $49.10 $49.10 4,121
2022-04-26 $49.89 $49.89 $48.38 $48.85 $48.85 1,190
2022-04-25 $49.98 $49.98 $48.15 $49.00 $49.00 3,138
2022-04-22 $51.40 $51.40 $49.50 $49.99 $49.99 8,300
2022-04-21 $51.76 $52.47 $50.70 $50.70 $50.70 7,753
2022-04-20 $51.38 $51.38 $49.50 $50.50 $50.50 3,294
2022-04-19 $49.86 $50.99 $49.50 $50.20 $50.20 8,222
2022-04-18 $47.10 $49.18 $47.10 $49.05 $49.05 8,155
2022-04-14 $47.05 $47.05 $47.05 $47.05 $47.05 253
2022-04-13 $47.45 $47.90 $46.73 $47.05 $47.05 5,753
2022-04-12 $48.20 $48.20 $47.17 $47.17 $47.17 5,013
2022-04-11 $47.99 $48.44 $47.00 $48.18 $48.18 3,645
2022-04-08 $47.49 $48.78 $46.33 $48.51 $48.51 11,732
2022-04-07 $47.33 $47.33 $47.26 $47.26 $47.26 836
2022-04-06 $50.95 $50.95 $48.30 $48.30 $48.30 808
2022-04-05 $50.00 $50.00 $50.00 $50.00 $50.00 399
2022-04-04 $49.82 $50.00 $49.00 $50.00 $50.00 6,674
2022-04-01 $50.72 $51.15 $47.72 $48.90 $48.90 14,062
2022-03-31 $47.69 $50.76 $47.69 $50.76 $50.76 5,147
2022-03-30 $46.76 $49.54 $45.31 $48.51 $48.51 18,920
2022-03-29 $50.92 $53.49 $48.73 $48.73 $48.73 15,657
2022-03-28 $53.25 $53.25 $51.23 $52.00 $52.00 7,301
2022-03-25 $54.56 $54.78 $49.10 $53.25 $53.25 3,726
2022-03-24 $52.81 $55.11 $52.81 $54.80 $54.80 5,195
2022-03-23 $54.25 $55.88 $53.52 $54.01 $54.01 9,622
2022-03-22 $53.41 $56.96 $51.62 $54.22 $54.22 9,280
2022-03-21 $57.00 $57.52 $50.09 $54.33 $54.33 17,151
2022-03-18 $56.32 $57.00 $54.93 $57.00 $57.00 2,105
2022-03-17 $57.03 $58.63 $54.05 $56.61 $56.61 11,525
2022-03-16 $51.56 $56.40 $51.56 $55.75 $55.75 20,524
2022-03-15 $51.40 $53.21 $49.00 $52.65 $52.65 21,988
2022-03-14 $52.95 $53.00 $50.00 $52.30 $52.30 8,734
2022-03-11 $50.00 $53.70 $48.80 $52.33 $52.33 6,412
2022-03-10 $52.37 $53.61 $46.38 $50.55 $50.55 13,940
2022-03-09 $54.66 $54.66 $52.00 $54.21 $54.21 2,829
2022-03-08 $54.07 $62.53 $52.63 $53.53 $53.53 17,257
2022-03-07 $51.36 $57.95 $50.34 $53.70 $53.70 19,265
2022-03-04 $46.14 $55.50 $46.00 $50.58 $50.58 34,837
2022-03-03 $43.70 $46.10 $43.40 $45.50 $45.50 9,643
2022-03-02 $42.67 $43.50 $42.67 $42.90 $42.90 3,734
2022-03-01 $42.50 $43.61 $42.34 $43.47 $43.47 2,741
2022-02-28 $42.25 $43.70 $42.25 $42.80 $42.80 1,493
2022-02-25 $43.00 $43.50 $42.00 $43.20 $43.20 4,454
2022-02-24 $42.00 $42.00 $42.00 $42.00 $42.00 381
2022-02-23 $44.00 $44.00 $41.00 $42.00 $42.00 1,103
2022-02-22 $42.97 $42.97 $41.05 $41.95 $41.95 4,183
2022-02-18 $42.54 $42.54 $42.54 $42.54 $42.54 758
2022-02-17 $43.02 $43.02 $40.06 $42.22 $42.22 2,213
2022-02-16 $40.00 $44.68 $40.00 $43.70 $43.70 16,057
2022-02-15 $40.05 $40.78 $38.92 $40.00 $40.00 10,982
2022-02-14 $39.62 $39.62 $39.62 $39.62 $39.62 1,004
2022-02-11 $40.00 $41.29 $39.40 $41.29 $41.29 5,019
2022-02-10 $41.41 $41.41 $39.45 $40.05 $40.05 1,013
2022-02-09 $41.03 $42.50 $39.22 $41.80 $41.80 9,355
2022-02-08 $39.77 $40.75 $38.97 $39.50 $39.50 6,793
2022-02-07 $38.73 $41.51 $36.95 $39.44 $39.44 8,843
2022-02-04 $39.30 $40.10 $39.30 $39.45 $39.45 1,995
2022-02-03 $41.16 $41.20 $39.51 $39.80 $39.80 2,668
2022-02-02 $39.32 $42.00 $39.10 $41.40 $41.40 13,132
2022-02-01 $39.33 $39.33 $39.33 $39.33 $39.33 431
2022-01-31 $39.90 $40.11 $39.33 $39.33 $39.33 1,353
2022-01-28 $41.00 $41.00 $38.13 $39.99 $39.99 4,842
2022-01-27 $40.96 $42.41 $40.00 $40.00 $40.00 3,319
2022-01-26 $39.00 $42.25 $39.00 $42.18 $42.18 1,953
2022-01-25 $35.60 $41.00 $35.60 $38.20 $38.20 7,364
2022-01-24 $34.24 $36.00 $34.24 $36.00 $36.00 5,833
2022-01-21 $37.38 $38.80 $36.00 $38.35 $38.35 3,660
2022-01-20 $42.10 $42.10 $37.01 $37.50 $37.50 3,385
2022-01-19 $42.49 $42.50 $39.50 $40.03 $40.03 9,208
2022-01-18 $40.90 $43.50 $39.67 $41.15 $41.15 11,580
2022-01-14 $41.99 $41.99 $39.00 $39.55 $39.55 4,288
2022-01-13 $38.50 $42.45 $38.50 $42.45 $42.45 4,307
2022-01-12 $38.45 $38.71 $37.71 $38.48 $38.48 2,554
2022-01-11 $37.44 $37.80 $37.44 $37.79 $37.79 3,541
2022-01-10 $37.00 $37.49 $35.89 $37.48 $37.48 6,065
2022-01-07 $35.30 $36.95 $34.98 $36.35 $36.35 9,255
2022-01-06 $32.74 $35.73 $32.74 $35.50 $35.50 8,263
2022-01-05 $31.93 $35.79 $31.85 $32.75 $32.75 19,612
2022-01-04 $30.00 $32.20 $30.00 $32.20 $32.20 7,949
2022-01-03 $28.11 $31.50 $28.00 $29.70 $29.70 12,799
2021-12-31 $30.00 $30.00 $27.99 $28.99 $28.99 11,045
2021-12-30 $30.14 $30.14 $30.02 $30.02 $30.02 1,096
2021-12-29 $31.76 $31.79 $30.78 $30.78 $30.78 755
2021-12-28 $29.25 $29.25 $29.25 $29.25 $29.25 1,030
2021-12-27 $30.12 $31.48 $29.90 $30.26 $30.26 16,165
2021-12-23 $30.00 $30.15 $30.00 $30.15 $30.15 514
2021-12-22 $30.96 $30.96 $30.96 $30.96 $30.96 366
2021-12-21 $30.25 $31.55 $30.25 $31.50 $31.50 4,224
2021-12-20 $30.41 $31.12 $29.90 $29.90 $29.90 4,047
2021-12-17 $30.50 $31.60 $30.01 $31.05 $31.05 11,659
2021-12-16 $32.10 $32.10 $30.85 $30.90 $30.90 2,508
2021-12-15 $31.00 $32.50 $30.00 $31.50 $31.50 9,801
2021-12-14 $30.50 $30.50 $30.50 $30.50 $30.50 452
2021-12-13 $34.25 $34.25 $31.50 $31.70 $31.70 6,828
2021-12-10 $34.50 $34.50 $34.50 $34.50 $34.50 156
2021-12-09 $34.74 $34.95 $34.50 $34.50 $34.50 2,379
2021-12-08 $30.88 $34.94 $30.88 $34.94 $34.94 4,356
2021-12-07 $29.40 $31.00 $29.40 $31.00 $31.00 3,599
2021-12-06 $29.36 $29.36 $29.36 $29.36 $29.36 1,267
2021-12-03 $30.82 $32.31 $29.00 $29.20 $29.20 16,865
2021-12-02 $29.36 $31.10 $29.00 $30.80 $30.80 4,832
2021-12-01 $31.28 $31.73 $27.61 $28.95 $28.95 7,885
2021-11-30 $30.85 $31.39 $30.75 $30.75 $30.75 2,440
2021-11-29 $32.00 $32.69 $31.91 $32.69 $32.69 3,039
2021-11-26 $32.50 $32.50 $32.50 $32.50 $32.50 93
2021-11-24 $32.50 $32.69 $32.50 $32.50 $32.50 2,212
2021-11-23 $34.60 $34.60 $32.05 $32.05 $32.05 3,941
2021-11-22 $34.71 $34.71 $34.71 $34.71 $34.71 446
2021-11-19 $34.47 $36.56 $33.48 $35.07 $35.07 6,606
2021-11-18 $34.77 $35.75 $34.73 $34.73 $34.73 1,102
2021-11-17 $34.70 $34.75 $33.96 $34.40 $34.40 2,781
2021-11-16 $34.55 $34.95 $34.55 $34.55 $34.55 1,082
2021-11-15 $35.19 $35.19 $33.11 $34.23 $34.23 7,404
2021-11-12 $35.00 $35.98 $34.95 $35.98 $35.98 2,202
2021-11-11 $36.46 $36.46 $34.39 $35.00 $35.00 8,315
2021-11-10 $36.82 $36.82 $36.82 $36.82 $36.82 408
2021-11-09 $37.00 $37.00 $37.00 $37.00 $37.00 1,649
2021-11-08 $36.29 $36.75 $36.17 $36.30 $36.30 3,203
2021-11-05 $36.00 $37.95 $33.95 $35.82 $35.82 25,722
2021-11-04 $35.00 $36.00 $34.98 $36.00 $36.00 5,446
2021-11-03 $34.67 $36.10 $33.83 $35.50 $35.50 6,252
2021-11-02 $34.01 $36.50 $32.69 $35.69 $35.69 4,430
2021-11-01 $31.31 $32.68 $31.31 $32.68 $32.68 1,678
2021-10-29 $30.94 $32.00 $29.91 $31.44 $31.44 6,797
2021-10-28 $34.31 $34.85 $31.01 $32.37 $32.37 29,371
2021-10-27 $33.42 $35.54 $33.42 $33.48 $33.48 8,759
2021-10-26 $31.00 $33.50 $31.00 $33.50 $33.50 2,589
2021-10-25 $30.00 $30.50 $30.00 $30.50 $30.50 1,990
2021-10-22 $29.85 $30.12 $29.85 $29.97 $29.97 3,138
2021-10-21 $29.51 $30.12 $28.50 $30.00 $30.00 4,677
2021-10-20 $30.00 $30.00 $29.70 $29.70 $29.70 977
2021-10-19 $30.56 $31.80 $29.90 $30.38 $30.38 2,873
2021-10-18 $29.50 $31.46 $29.50 $30.70 $30.70 1,958
2021-10-15 $29.78 $31.75 $29.02 $30.08 $30.08 7,078
2021-10-14 $29.67 $31.93 $28.98 $30.01 $30.01 5,748
2021-10-13 $28.50 $28.50 $28.50 $28.50 $28.50 154
2021-10-12 $28.30 $28.50 $28.30 $28.50 $28.50 3,041
2021-10-11 $27.00 $28.85 $27.00 $28.21 $28.21 8,410
2021-10-08 $26.95 $26.95 $26.75 $26.75 $26.75 605
2021-10-07 $26.98 $26.98 $26.98 $26.98 $26.98 183
2021-10-06 $27.21 $27.21 $26.68 $26.98 $26.98 2,372
2021-10-05 $28.31 $28.50 $27.12 $27.50 $27.50 14,922
2021-10-04 $27.84 $28.00 $27.84 $28.00 $28.00 842
2021-10-01 $29.03 $29.03 $27.00 $27.01 $27.01 1,652
2021-09-30 $28.27 $29.40 $28.27 $28.56 $28.56 1,411
2021-09-29 $29.09 $29.35 $29.09 $29.35 $29.35 442
2021-09-28 $29.50 $29.56 $29.47 $29.56 $29.56 1,379
2021-09-27 $27.43 $29.65 $27.43 $28.51 $28.51 1,370
2021-09-24 $27.01 $27.01 $27.01 $27.01 $27.01 261
2021-09-23 $25.91 $27.92 $25.56 $27.92 $27.92 5,000
2021-09-22 $27.34 $27.34 $27.34 $27.34 $27.34 588
2021-09-21 $26.96 $26.96 $26.96 $26.96 $26.96 94
2021-09-20 $27.20 $27.55 $25.95 $26.96 $26.96 4,415
2021-09-17 $27.29 $28.24 $26.77 $27.08 $27.08 3,104
2021-09-16 $28.35 $28.97 $28.07 $28.97 $28.97 2,090
2021-09-15 $27.47 $29.68 $25.94 $28.56 $28.56 10,799
2021-09-14 $28.41 $29.67 $26.97 $29.67 $29.67 2,288
2021-09-13 $26.74 $29.49 $26.00 $28.98 $28.98 1,647
2021-09-10 $25.97 $25.97 $25.97 $25.97 $25.97 523
2021-09-09 $25.64 $25.64 $25.03 $25.03 $25.03 746
2021-09-08 $24.95 $25.21 $24.95 $25.21 $25.21 1,927
2021-09-07 $24.52 $24.52 $24.52 $24.52 $24.52 475
2021-09-03 $24.35 $24.35 $24.35 $24.35 $24.35 119
2021-09-02 $24.25 $24.35 $24.25 $24.35 $24.35 564
2021-09-01 $23.19 $23.19 $23.19 $23.19 $23.19 114
2021-08-31 $23.19 $23.19 $23.19 $23.19 $23.19 1,228
2021-08-30 $23.89 $23.89 $23.89 $23.89 $23.89 120
2021-08-27 $23.19 $23.89 $23.19 $23.89 $23.89 1,349
2021-08-26 $23.23 $23.23 $23.23 $23.23 $23.23 265
2021-08-25 $24.02 $24.02 $23.59 $23.59 $23.59 1,016
2021-08-24 $24.00 $24.00 $24.00 $24.00 $24.00 314
2021-08-23 $24.15 $24.15 $22.98 $22.98 $22.98 3,062
2021-08-20 $23.72 $23.72 $23.72 $23.72 $23.72 37
2021-08-19 $23.65 $23.72 $23.47 $23.72 $23.72 1,497
2021-08-18 $22.94 $22.94 $22.94 $22.94 $22.94 56
2021-08-17 $22.94 $22.94 $22.94 $22.94 $22.94 81
2021-08-16 $22.94 $22.94 $22.94 $22.94 $22.94 268
2021-08-13 $23.61 $23.61 $21.64 $22.15 $22.15 13,387
2021-08-12 $25.35 $25.38 $24.06 $24.06 $24.06 3,099
2021-08-11 $26.27 $26.27 $25.05 $25.50 $25.50 5,117
2021-08-10 $26.26 $26.26 $26.26 $26.26 $26.26 34
2021-08-09 $27.10 $27.10 $26.26 $26.26 $26.26 516
2021-08-06 $26.37 $26.37 $26.37 $26.37 $26.37 222
2021-08-05 $26.70 $26.70 $26.37 $26.37 $26.37 854
2021-08-04 $27.25 $27.40 $27.12 $27.12 $27.12 1,415
2021-08-03 $28.94 $28.94 $28.94 $28.94 $28.94 184
2021-08-02 $29.10 $29.10 $29.10 $29.10 $29.10 322
2021-07-30 $29.10 $29.10 $29.10 $29.10 $29.10 243
2021-07-29 $29.04 $29.04 $29.04 $29.04 $29.04 70
2021-07-28 $29.04 $29.04 $29.04 $29.04 $29.04 142
2021-07-27 $29.04 $29.04 $29.04 $29.04 $29.04 530
2021-07-26 $31.19 $31.19 $31.19 $31.19 $31.19 231
2021-07-23 $31.19 $31.19 $31.19 $31.19 $31.19 123
2021-07-22 $31.19 $31.19 $31.19 $31.19 $31.19 518
2021-07-21 $29.49 $29.49 $29.00 $29.28 $29.28 1,219
2021-07-20 $30.05 $30.05 $29.10 $29.10 $29.10 1,132
2021-07-19 $29.39 $29.47 $29.00 $29.08 $29.08 2,358
2021-07-16 $30.16 $30.95 $30.03 $30.03 $30.03 1,620
2021-07-15 $30.50 $30.50 $30.01 $30.10 $30.10 1,269
2021-07-14 $29.72 $30.32 $29.72 $30.09 $30.09 4,066
2021-07-13 $29.47 $29.49 $29.07 $29.07 $29.07 414
2021-07-12 $29.01 $29.05 $29.01 $29.05 $29.05 511
2021-07-09 $30.88 $30.88 $29.00 $29.01 $29.01 3,930
2021-07-08 $31.10 $31.10 $30.48 $30.61 $30.61 3,826
2021-07-07 $31.67 $31.67 $31.17 $31.51 $31.51 3,732
2021-07-06 $31.00 $31.55 $31.00 $31.55 $31.55 1,853
2021-07-02 $30.94 $30.94 $30.84 $30.84 $30.84 488
2021-07-01 $30.36 $31.49 $30.36 $31.49 $31.49 1,212
2021-06-30 $31.53 $31.53 $31.53 $31.53 $31.53 26
2021-06-29 $31.53 $31.53 $31.53 $31.53 $31.53 145
2021-06-28 $31.76 $31.76 $31.34 $31.46 $31.46 1,202
2021-06-25 $30.00 $31.92 $30.00 $31.92 $31.92 2,432
2021-06-24 $29.94 $30.00 $29.94 $30.00 $30.00 697
2021-06-23 $29.28 $29.28 $29.28 $29.28 $29.28 160
2021-06-22 $29.77 $29.77 $29.77 $29.77 $29.77 3
2021-06-21 $29.55 $29.77 $29.50 $29.77 $29.77 812
2021-06-18 $29.04 $29.04 $29.04 $29.04 $29.04 265
2021-06-17 $30.25 $30.25 $29.42 $29.82 $29.82 2,921
2021-06-16 $31.04 $31.04 $29.99 $29.99 $29.99 1,105
2021-06-15 $29.50 $29.99 $29.05 $29.94 $29.94 1,992
2021-06-14 $30.60 $31.22 $28.47 $29.05 $29.05 5,363
2021-06-11 $31.30 $31.30 $30.30 $30.54 $30.54 3,016
2021-06-10 $30.39 $30.43 $30.31 $30.31 $30.31 890
2021-06-09 $32.13 $32.13 $30.39 $30.39 $30.39 907
2021-06-08 $31.98 $32.30 $31.65 $31.65 $31.65 2,133
2021-06-07 $30.30 $32.52 $30.28 $32.52 $32.52 1,378
2021-06-04 $31.18 $32.99 $29.37 $30.50 $30.50 4,074
2021-06-03 $28.11 $31.57 $27.50 $31.57 $31.57 3,552
2021-06-02 $28.50 $29.09 $27.93 $27.99 $27.99 3,027
2021-06-01 $29.66 $29.66 $28.01 $28.36 $28.36 6,197
2021-05-28 $29.70 $30.06 $29.69 $29.73 $29.73 1,344
2021-05-27 $29.49 $30.42 $29.30 $30.05 $30.05 2,798
2021-05-26 $27.50 $29.76 $27.08 $29.48 $29.48 3,739
2021-05-25 $26.29 $27.98 $26.29 $27.98 $27.98 705
2021-05-24 $24.94 $27.48 $24.94 $27.48 $27.48 3,328
2021-05-21 $24.94 $24.94 $24.89 $24.91 $24.91 1,296
2021-05-20 $24.94 $24.94 $24.94 $24.94 $24.94 162
2021-05-19 $23.91 $24.95 $23.91 $24.94 $24.94 922
2021-05-18 $24.01 $25.37 $24.00 $24.50 $24.50 1,862
2021-05-17 $23.47 $24.81 $23.47 $24.01 $24.01 1,465
2021-05-14 $23.21 $23.68 $23.21 $23.25 $23.25 6,670
2021-05-13 $23.94 $23.94 $22.70 $23.37 $23.37 6,191
2021-05-12 $24.24 $24.26 $23.45 $23.45 $23.45 4,663
2021-05-11 $25.91 $25.95 $22.99 $24.10 $24.10 11,125
2021-05-10 $26.18 $27.63 $25.93 $26.47 $26.47 2,261
2021-05-07 $26.57 $26.57 $25.65 $26.30 $26.30 4,057
2021-05-06 $25.25 $25.27 $25.01 $25.21 $25.21 1,884
2021-05-05 $25.20 $25.94 $25.02 $25.94 $25.94 1,271
2021-05-04 $29.00 $29.00 $24.11 $25.50 $25.50 11,911
2021-05-03 $25.02 $26.42 $25.00 $26.21 $26.21 2,878
2021-04-30 $25.40 $25.40 $25.40 $25.40 $25.40 820
2021-04-29 $25.89 $25.89 $23.76 $25.32 $25.32 4,718
2021-04-28 $25.78 $25.89 $24.79 $25.89 $25.89 1,268
2021-04-27 $23.68 $23.68 $23.68 $23.68 $23.68 677
2021-04-26 $24.38 $24.79 $23.91 $24.30 $24.30 4,542
2021-04-23 $23.78 $23.99 $22.86 $23.99 $23.99 6,903
2021-04-22 $23.76 $24.21 $23.56 $24.00 $24.00 3,708
2021-04-21 $23.78 $23.78 $23.58 $23.61 $23.61 1,654
2021-04-20 $24.49 $24.49 $22.90 $24.29 $24.29 5,207
2021-04-19 $24.29 $25.20 $22.63 $24.02 $24.02 9,351
2021-04-16 $25.50 $25.50 $24.54 $24.54 $24.54 1,880
2021-04-15 $25.01 $25.75 $24.33 $25.28 $25.28 8,722
2021-04-14 $26.06 $26.88 $24.62 $24.62 $24.62 19,320
2021-04-13 $27.65 $29.20 $26.06 $26.78 $26.78 12,628
2021-04-12 $27.60 $30.51 $26.20 $28.68 $28.68 36,013
2021-04-09 $27.00 $47.97 $27.00 $28.00 $28.00 750,841
2021-04-08 $25.09 $27.29 $24.69 $24.69 $24.69 7,085
2021-04-07 $25.01 $25.01 $24.50 $25.00 $25.00 7,715
2021-04-06 $25.84 $25.84 $24.26 $24.26 $24.26 561
2021-04-05 $27.15 $27.15 $26.00 $26.04 $26.04 1,573
2021-04-01 $29.07 $29.07 $26.16 $26.16 $26.16 946
2021-03-31 $25.96 $28.59 $25.60 $27.75 $27.75 2,618
2021-03-30 $24.72 $25.05 $24.11 $24.45 $24.45 3,282
2021-03-29 $26.00 $26.00 $24.30 $24.30 $24.30 1,412
2021-03-26 $24.50 $25.50 $24.50 $24.77 $24.77 2,652
2021-03-25 $24.02 $24.25 $24.00 $24.00 $24.00 2,172
2021-03-24 $25.00 $25.00 $24.05 $24.60 $24.60 4,350
2021-03-23 $26.25 $26.25 $25.30 $25.30 $25.30 957
2021-03-22 $27.00 $27.00 $25.26 $26.05 $26.05 1,841
2021-03-19 $27.60 $27.60 $27.60 $27.60 $27.60 416
2021-03-18 $28.00 $28.12 $27.50 $27.75 $27.75 694
2021-03-17 $30.40 $30.40 $30.40 $30.40 $30.40 85
2021-03-16 $30.06 $30.40 $28.95 $30.40 $30.40 2,567
2021-03-15 $32.09 $32.09 $30.40 $30.50 $30.50 653
2021-03-12 $30.18 $32.01 $30.18 $31.52 $31.52 1,412
2021-03-11 $33.61 $34.13 $32.46 $32.79 $32.79 1,338
2021-03-10 $30.06 $32.34 $30.01 $31.83 $31.83 1,778
2021-03-09 $29.95 $30.22 $28.79 $30.10 $30.10 4,423
2021-03-08 $30.71 $30.71 $29.50 $29.50 $29.50 637
2021-03-05 $33.34 $33.34 $30.01 $30.01 $30.01 984
2021-03-04 $33.34 $33.34 $33.34 $33.34 $33.34 677
2021-03-03 $37.39 $37.39 $37.39 $37.39 $37.39 545
2021-03-02 $36.70 $36.70 $36.45 $36.45 $36.45 1,959
2021-03-01 $36.98 $38.50 $36.00 $36.31 $36.31 3,119
2021-02-26 $38.12 $38.97 $38.12 $38.50 $38.50 1,391
2021-02-25 $38.10 $38.10 $38.10 $38.10 $38.10 764
2021-02-24 $38.47 $38.47 $38.47 $38.47 $38.47 197
2021-02-23 $35.57 $37.05 $35.18 $37.00 $37.00 7,169
2021-02-22 $35.23 $36.49 $35.23 $35.46 $35.46 4,452
2021-02-19 $37.00 $37.00 $35.57 $35.57 $35.57 1,166
2021-02-18 $37.05 $37.05 $37.02 $37.03 $37.03 795
2021-02-17 $36.84 $36.84 $36.84 $36.84 $36.84 292
2021-02-16 $37.00 $38.38 $37.00 $37.69 $37.69 921
2021-02-12 $37.32 $37.32 $37.32 $37.32 $37.32 243
2021-02-11 $37.32 $37.32 $37.32 $37.32 $37.32 286
2021-02-10 $36.67 $37.00 $34.33 $34.81 $34.81 4,082
2021-02-09 $36.90 $37.79 $36.90 $37.79 $37.79 829
2021-02-08 $33.50 $38.18 $33.50 $36.01 $36.01 9,466
2021-02-05 $34.00 $34.00 $33.11 $33.67 $33.67 2,033
2021-02-04 $34.34 $34.34 $33.35 $33.35 $33.35 1,144
2021-02-03 $33.89 $33.89 $32.33 $33.36 $33.36 2,738
2021-02-02 $33.71 $33.71 $32.23 $33.53 $33.53 865
2021-02-01 $32.81 $32.81 $31.90 $31.90 $31.90 1,862
2021-01-29 $32.67 $33.88 $32.63 $32.63 $32.63 2,694
2021-01-28 $36.19 $36.19 $33.00 $33.81 $33.81 4,814
2021-01-27 $32.36 $35.23 $31.55 $32.89 $32.89 7,193
2021-01-26 $34.30 $37.88 $33.33 $33.33 $33.33 14,317
2021-01-25 $37.07 $37.07 $36.50 $36.50 $36.50 1,128
2021-01-22 $36.70 $38.95 $36.70 $37.08 $37.08 1,442
2021-01-21 $38.73 $38.73 $37.21 $37.21 $37.21 1,475
2021-01-20 $38.55 $39.20 $38.23 $38.48 $38.48 5,930
2021-01-19 $36.75 $38.26 $36.75 $38.26 $38.26 8,254
2021-01-15 $34.36 $37.49 $34.36 $36.75 $36.75 5,892
2021-01-14 $30.45 $39.00 $30.45 $36.95 $36.95 20,964
2021-01-13 $28.45 $30.02 $28.45 $30.02 $30.02 5,382
2021-01-12 $27.50 $29.05 $27.50 $28.75 $28.75 4,904
2021-01-11 $26.04 $28.00 $26.04 $27.61 $27.61 3,151
2021-01-08 $27.15 $27.15 $26.36 $26.39 $26.39 1,188
2021-01-07 $26.67 $27.00 $25.37 $26.60 $26.60 8,206
2021-01-06 $25.32 $28.00 $25.30 $26.05 $26.05 24,208
2021-01-05 $23.50 $26.19 $23.25 $25.50 $25.50 16,176
2021-01-04 $22.68 $23.01 $22.68 $23.01 $23.01 2,046
2020-12-31 $23.54 $23.54 $22.47 $22.51 $22.51 5,371
2020-12-30 $23.95 $24.53 $23.60 $23.60 $23.60 3,947
2020-12-29 $24.70 $25.20 $23.75 $24.17 $24.17 3,691
2020-12-28 $25.00 $25.14 $24.00 $24.15 $24.15 6,502
2020-12-24 $24.97 $25.50 $24.47 $25.00 $25.00 5,656
2020-12-23 $24.50 $24.76 $24.20 $24.20 $24.20 3,092
2020-12-22 $23.17 $25.00 $22.53 $24.00 $24.00 8,583
2020-12-21 $23.26 $23.78 $22.54 $23.08 $23.08 9,839
2020-12-18 $22.21 $23.54 $22.21 $23.36 $23.36 7,619
2020-12-17 $22.29 $22.97 $22.22 $22.96 $22.96 4,213
2020-12-16 $20.00 $23.97 $20.00 $22.23 $22.23 13,098
2020-12-15 $18.92 $20.00 $18.92 $20.00 $20.00 1,715
2020-12-14 $19.58 $19.77 $19.55 $19.60 $19.60 6,696
2020-12-11 $19.53 $19.60 $19.01 $19.44 $19.44 2,881
2020-12-10 $19.27 $19.27 $18.25 $18.84 $18.84 9,122
2020-12-09 $19.37 $19.90 $19.21 $19.61 $19.61 2,167
2020-12-08 $20.65 $20.65 $19.33 $19.58 $19.58 5,183
2020-12-07 $20.06 $21.23 $20.06 $20.45 $20.45 859
2020-12-04 $19.95 $21.75 $19.21 $20.21 $20.21 6,932
2020-12-03 $18.96 $19.78 $18.96 $19.40 $19.40 3,862
2020-12-02 $20.57 $20.57 $19.49 $19.51 $19.51 3,305
2020-12-01 $19.00 $22.55 $19.00 $21.50 $21.50 6,210
2020-11-30 $1.10 $1.12 $1.00 $1.02 $20.40 5,998
2020-11-27 $1.19 $1.22 $1.12 $1.12 $22.40 2,466
2020-11-25 $1.01 $1.18 $1.01 $1.17 $23.40 7,234
2020-11-24 $0.94 $1.08 $0.92 $1.03 $20.60 12,919
2020-11-23 $0.90 $0.95 $0.89 $0.93 $18.60 3,598
2020-11-20 $0.92 $0.95 $0.91 $0.93 $18.60 2,439
2020-11-19 $0.92 $0.96 $0.89 $0.94 $18.80 5,334
2020-11-18 $0.86 $0.96 $0.81 $0.88 $17.60 14,150
2020-11-17 $0.87 $0.87 $0.82 $0.82 $16.44 1,415
2020-11-16 $0.88 $0.94 $0.83 $0.87 $17.40 9,663
2020-11-13 $0.84 $0.84 $0.80 $0.80 $16.00 1,298
2020-11-12 $0.83 $0.83 $0.77 $0.81 $16.28 2,382
2020-11-11 $0.85 $0.88 $0.83 $0.83 $16.64 1,133
2020-11-10 $0.86 $0.88 $0.82 $0.83 $16.60 840
2020-11-09 $0.80 $0.88 $0.76 $0.86 $17.25 7,280
2020-11-06 $0.75 $0.80 $0.75 $0.79 $15.73 2,010
2020-11-05 $0.75 $0.78 $0.75 $0.77 $15.32 3,041
2020-11-04 $0.77 $0.78 $0.74 $0.74 $14.80 1,385
2020-11-03 $0.75 $0.77 $0.72 $0.77 $15.30 1,776
2020-11-02 $0.71 $0.78 $0.71 $0.74 $14.70 2,033
2020-10-30 $0.70 $0.71 $0.69 $0.71 $14.17 874
2020-10-29 $0.70 $0.71 $0.67 $0.70 $14.07 3,208
2020-10-28 $0.70 $0.70 $0.68 $0.70 $14.01 3,799
2020-10-27 $0.68 $0.72 $0.68 $0.70 $14.00 4,817
2020-10-26 $0.78 $0.79 $0.70 $0.70 $14.00 5,023
2020-10-23 $0.75 $0.81 $0.72 $0.79 $15.81 4,455
2020-10-22 $0.69 $0.75 $0.69 $0.72 $14.40 3,003
2020-10-21 $0.63 $0.71 $0.62 $0.69 $13.75 7,985
2020-10-20 $0.70 $0.72 $0.59 $0.61 $12.21 4,203
2020-10-19 $0.72 $0.72 $0.69 $0.70 $14.00 2,994
2020-10-16 $0.73 $0.75 $0.70 $0.75 $15.00 2,738
2020-10-15 $0.73 $0.78 $0.70 $0.76 $15.17 4,247
2020-10-14 $0.69 $0.73 $0.69 $0.72 $14.31 1,516
2020-10-13 $0.72 $0.72 $0.70 $0.70 $14.00 4,151
2020-10-12 $0.73 $0.73 $0.68 $0.72 $14.41 7,280
2020-10-09 $0.72 $0.74 $0.65 $0.70 $13.96 7,077
2020-10-08 $0.59 $0.74 $0.59 $0.69 $13.81 16,948
2020-10-07 $0.59 $0.62 $0.59 $0.60 $11.97 3,406
2020-10-06 $0.58 $0.60 $0.58 $0.58 $11.60 2,768
2020-10-05 $0.59 $0.60 $0.56 $0.56 $11.20 1,069
2020-10-02 $0.56 $0.60 $0.56 $0.56 $11.22 1,864
2020-10-01 $0.60 $0.60 $0.56 $0.57 $11.40 1,182
2020-09-30 $0.61 $0.61 $0.59 $0.59 $11.88 1,008
2020-09-29 $0.58 $0.69 $0.57 $0.59 $11.86 14,077
2020-09-28 $0.57 $0.60 $0.57 $0.60 $11.90 2,629
2020-09-25 $0.57 $0.57 $0.55 $0.57 $11.39 2,041
2020-09-24 $0.59 $0.59 $0.56 $0.59 $11.80 2,673
2020-09-23 $0.56 $0.60 $0.56 $0.59 $11.89 3,935
2020-09-22 $0.56 $0.57 $0.55 $0.56 $11.20 1,925
2020-09-21 $0.56 $0.57 $0.56 $0.57 $11.40 582
2020-09-18 $0.56 $0.57 $0.55 $0.57 $11.44 1,891
2020-09-17 $0.54 $0.58 $0.54 $0.56 $11.20 513
2020-09-16 $0.54 $0.58 $0.53 $0.56 $11.20 4,228
2020-09-15 $0.55 $0.55 $0.52 $0.55 $11.00 1,043
2020-09-14 $0.58 $0.58 $0.52 $0.55 $10.96 2,448
2020-09-11 $0.57 $0.58 $0.55 $0.58 $11.58 4,244
2020-09-10 $0.59 $0.60 $0.56 $0.57 $11.36 2,927
2020-09-09 $0.58 $0.59 $0.56 $0.58 $11.52 2,354
2020-09-08 $0.59 $0.60 $0.58 $0.58 $11.68 344
2020-09-04 $0.58 $0.61 $0.58 $0.60 $11.98 1,241
2020-09-03 $0.60 $0.61 $0.58 $0.60 $11.99 1,589
2020-09-02 $0.61 $0.62 $0.60 $0.61 $12.18 1,840
2020-09-01 $0.60 $0.62 $0.59 $0.62 $12.34 4,532
2020-08-31 $0.66 $0.66 $0.60 $0.62 $12.42 2,486
2020-08-28 $0.62 $0.64 $0.60 $0.64 $12.80 1,347
2020-08-27 $0.59 $0.63 $0.58 $0.60 $12.00 3,094
2020-08-26 $0.57 $0.63 $0.57 $0.60 $12.00 3,127
2020-08-25 $0.58 $0.63 $0.58 $0.63 $12.56 1,923
2020-08-24 $0.60 $0.62 $0.56 $0.59 $11.88 7,763
2020-08-21 $0.62 $0.63 $0.58 $0.61 $12.25 2,356
2020-08-20 $0.64 $0.64 $0.61 $0.62 $12.34 2,944
2020-08-19 $0.61 $0.64 $0.61 $0.63 $12.65 957
2020-08-18 $0.62 $0.64 $0.58 $0.61 $12.10 3,227
2020-08-17 $0.65 $0.66 $0.59 $0.61 $12.13 7,987
2020-08-14 $0.64 $0.67 $0.63 $0.64 $12.70 20,591
2020-08-13 $0.68 $0.70 $0.66 $0.68 $13.51 7,477
2020-08-12 $0.64 $0.70 $0.64 $0.70 $13.98 11,199
2020-08-11 $0.60 $0.71 $0.60 $0.68 $13.63 27,386
2020-08-10 $0.74 $0.74 $0.64 $0.68 $13.60 17,765
2020-08-07 $0.69 $0.72 $0.65 $0.72 $14.40 3,153
2020-08-06 $0.68 $0.70 $0.62 $0.69 $13.80 9,663
2020-08-05 $0.63 $0.69 $0.62 $0.66 $13.27 8,364
2020-08-04 $0.60 $0.68 $0.60 $0.62 $12.42 18,308
2020-08-03 $0.56 $0.61 $0.56 $0.60 $12.00 3,384
2020-07-31 $0.61 $0.62 $0.56 $0.58 $11.50 7,801
2020-07-30 $0.57 $0.62 $0.55 $0.60 $12.00 7,985
2020-07-29 $0.57 $0.60 $0.54 $0.57 $11.36 3,917
2020-07-28 $0.59 $0.59 $0.57 $0.57 $11.45 5,361
2020-07-27 $0.58 $0.61 $0.57 $0.59 $11.80 4,570
2020-07-24 $0.59 $0.62 $0.57 $0.59 $11.70 3,304
2020-07-23 $0.62 $0.63 $0.58 $0.60 $11.92 6,684
2020-07-22 $0.62 $0.63 $0.60 $0.61 $12.17 4,814
2020-07-21 $0.59 $0.62 $0.56 $0.61 $12.10 9,928
2020-07-20 $0.61 $0.61 $0.58 $0.58 $11.64 2,985
2020-07-17 $0.55 $0.63 $0.55 $0.59 $11.80 3,931
2020-07-16 $0.55 $0.60 $0.54 $0.58 $11.62 8,186
2020-07-15 $0.56 $0.60 $0.54 $0.54 $10.82 7,407
2020-07-14 $0.54 $0.58 $0.53 $0.57 $11.30 8,785
2020-07-13 $0.54 $0.56 $0.53 $0.53 $10.66 1,330
2020-07-10 $0.55 $0.56 $0.52 $0.53 $10.62 1,941
2020-07-09 $0.53 $0.54 $0.52 $0.53 $10.52 2,332
2020-07-08 $0.53 $0.56 $0.51 $0.52 $10.40 5,582
2020-07-07 $0.54 $0.56 $0.52 $0.53 $10.52 4,140
2020-07-06 $0.54 $0.59 $0.54 $0.57 $11.34 10,955
2020-07-02 $0.57 $0.57 $0.54 $0.55 $11.00 3,629
2020-07-01 $0.58 $0.61 $0.54 $0.55 $11.02 6,156
2020-06-30 $0.55 $0.62 $0.53 $0.58 $11.56 2,719
2020-06-29 $0.53 $0.56 $0.50 $0.55 $11.00 9,498
2020-06-26 $0.56 $0.57 $0.48 $0.53 $10.60 84,177
2020-06-25 $0.55 $0.56 $0.52 $0.56 $11.20 13,876
2020-06-24 $0.62 $0.62 $0.55 $0.56 $11.20 18,569
2020-06-23 $0.58 $0.84 $0.57 $0.63 $12.60 128,452
2020-06-22 $0.56 $0.59 $0.54 $0.56 $11.28 6,965
2020-06-19 $0.56 $0.60 $0.54 $0.57 $11.34 10,667
2020-06-18 $0.59 $0.62 $0.54 $0.56 $11.14 9,741
2020-06-17 $0.62 $0.63 $0.58 $0.60 $11.90 5,555
2020-06-16 $0.64 $0.65 $0.60 $0.62 $12.40 8,960
2020-06-15 $0.61 $0.61 $0.55 $0.61 $12.10 14,397
2020-06-12 $0.65 $0.70 $0.56 $0.61 $12.12 42,602
2020-06-11 $0.61 $0.61 $0.58 $0.59 $11.80 10,424
2020-06-10 $0.74 $0.77 $0.63 $0.68 $13.50 17,090
2020-06-09 $0.87 $0.91 $0.73 $0.74 $14.72 27,431
2020-06-08 $0.84 $0.95 $0.75 $0.94 $18.80 57,031
2020-06-05 $0.54 $0.65 $0.52 $0.61 $12.20 20,431
2020-06-04 $0.51 $0.52 $0.50 $0.51 $10.14 8,922
2020-06-03 $0.50 $0.53 $0.50 $0.51 $10.20 10,368
2020-06-02 $0.50 $0.51 $0.48 $0.48 $9.62 5,099
2020-06-01 $0.52 $0.53 $0.47 $0.49 $9.80 7,313
2020-05-29 $0.55 $0.60 $0.50 $0.52 $10.40 6,314
2020-05-28 $0.55 $0.59 $0.54 $0.55 $11.00 6,625
2020-05-27 $0.54 $0.55 $0.52 $0.53 $10.62 4,785
2020-05-26 $0.55 $0.55 $0.52 $0.54 $10.78 13,831
2020-05-22 $0.56 $0.56 $0.51 $0.53 $10.58 4,012
2020-05-21 $0.52 $0.59 $0.50 $0.55 $10.92 6,977
2020-05-20 $0.48 $0.51 $0.47 $0.49 $9.80 2,508
2020-05-19 $0.53 $0.56 $0.48 $0.50 $9.98 3,475
2020-05-18 $0.46 $0.53 $0.46 $0.51 $10.20 13,037
2020-05-15 $0.49 $0.49 $0.44 $0.46 $9.10 4,709
2020-05-14 $0.47 $0.49 $0.45 $0.47 $9.48 3,253
2020-05-13 $0.52 $0.52 $0.45 $0.47 $9.32 14,567
2020-05-12 $0.57 $0.57 $0.49 $0.53 $10.50 11,256
2020-05-11 $0.56 $0.59 $0.54 $0.54 $10.82 5,151
2020-05-08 $0.57 $0.60 $0.55 $0.55 $11.02 8,309
2020-05-07 $0.60 $0.63 $0.56 $0.58 $11.50 3,930
2020-05-06 $0.59 $0.60 $0.56 $0.56 $11.22 1,718
2020-05-05 $0.61 $0.63 $0.58 $0.58 $11.64 4,846
2020-05-04 $0.63 $0.63 $0.58 $0.60 $11.94 5,207
2020-05-01 $0.69 $0.75 $0.59 $0.59 $11.84 7,399
2020-04-30 $0.71 $0.75 $0.65 $0.67 $13.40 3,747
2020-04-29 $0.62 $0.71 $0.60 $0.70 $14.00 12,451
2020-04-28 $0.59 $0.60 $0.55 $0.60 $11.96 3,730
2020-04-27 $0.62 $0.62 $0.52 $0.58 $11.64 7,215
2020-04-24 $0.62 $0.64 $0.57 $0.62 $12.40 5,842
2020-04-23 $0.57 $0.62 $0.52 $0.59 $11.86 9,269
2020-04-22 $0.60 $0.62 $0.54 $0.56 $11.10 4,067
2020-04-21 $0.58 $0.61 $0.57 $0.57 $11.40 3,245
2020-04-20 $0.63 $0.65 $0.58 $0.58 $11.68 3,043
2020-04-17 $0.58 $0.69 $0.58 $0.65 $13.00 2,633
2020-04-16 $0.69 $0.69 $0.56 $0.58 $11.68 3,786
2020-04-15 $0.75 $0.86 $0.61 $0.68 $13.60 4,921
2020-04-14 $0.80 $0.84 $0.73 $0.77 $15.40 9,418
2020-04-13 $0.80 $0.84 $0.67 $0.75 $15.00 17,518
2020-04-09 $0.56 $0.64 $0.55 $0.56 $11.20 3,602
2020-04-08 $0.52 $0.58 $0.50 $0.55 $11.00 5,116
2020-04-07 $0.59 $0.60 $0.51 $0.52 $10.32 5,425
2020-04-06 $0.62 $0.62 $0.43 $0.54 $10.80 6,818
2020-04-03 $0.50 $0.66 $0.31 $0.39 $7.70 13,285
2020-04-02 $0.57 $0.68 $0.51 $0.55 $11.00 3,215
2020-04-01 $0.75 $0.75 $0.52 $0.52 $10.42 2,998
2020-03-31 $0.71 $0.79 $0.60 $0.64 $12.80 3,438
2020-03-30 $0.72 $0.72 $0.65 $0.66 $13.20 1,540
2020-03-27 $0.73 $0.77 $0.66 $0.66 $13.20 1,426
2020-03-26 $0.84 $0.85 $0.74 $0.79 $15.80 1,097
2020-03-25 $0.83 $0.90 $0.74 $0.79 $15.70 1,577
2020-03-24 $0.79 $0.94 $0.79 $0.86 $17.20 1,000
2020-03-23 $0.88 $0.95 $0.73 $0.75 $15.00 921
2020-03-20 $0.93 $0.99 $0.81 $0.82 $16.40 3,217
2020-03-19 $0.80 $1.03 $0.80 $0.96 $19.20 2,261
2020-03-18 $0.78 $0.99 $0.72 $0.76 $15.14 3,613
2020-03-17 $0.82 $0.85 $0.78 $0.85 $16.98 3,015
2020-03-16 $0.85 $1.09 $0.77 $0.86 $17.20 3,223
2020-03-13 $0.82 $1.06 $0.82 $0.90 $18.00 1,515
2020-03-12 $1.04 $1.23 $0.81 $0.82 $16.36 3,021
2020-03-11 $1.01 $1.15 $0.86 $1.11 $22.20 3,471
2020-03-10 $0.87 $1.07 $0.87 $1.02 $20.40 2,333
2020-03-09 $1.01 $1.07 $0.82 $0.85 $16.98 4,388
2020-03-06 $1.16 $1.22 $1.10 $1.14 $22.80 3,756
2020-03-05 $1.47 $1.53 $1.20 $1.25 $25.00 2,260
2020-03-04 $1.60 $1.61 $1.26 $1.48 $29.60 6,771
2020-03-03 $1.10 $2.00 $1.10 $1.57 $31.40 21,731
2020-03-02 $1.13 $1.13 $1.00 $1.03 $20.60 2,021
2020-02-28 $1.05 $1.19 $1.04 $1.09 $21.80 4,871
2020-02-27 $1.12 $1.14 $1.04 $1.04 $20.80 1,541
2020-02-26 $1.11 $1.24 $1.03 $1.14 $22.80 3,376
2020-02-25 $1.35 $1.35 $1.09 $1.14 $22.80 2,964
2020-02-24 $1.44 $1.45 $1.32 $1.37 $27.40 2,330
2020-02-21 $1.53 $1.53 $1.45 $1.46 $29.20 1,361
2020-02-20 $1.64 $1.64 $1.51 $1.52 $30.40 3,070
2020-02-19 $1.49 $1.50 $1.47 $1.49 $29.80 2,453
2020-02-18 $1.50 $1.51 $1.46 $1.50 $30.00 1,740
2020-02-14 $1.61 $1.61 $1.42 $1.52 $30.40 1,170
2020-02-13 $1.67 $1.69 $1.57 $1.61 $32.20 1,059
2020-02-12 $1.56 $1.68 $1.52 $1.65 $33.00 3,613
2020-02-11 $1.56 $1.57 $1.55 $1.55 $31.00 1,151
2020-02-10 $1.54 $1.55 $1.50 $1.55 $31.00 1,006
2020-02-07 $1.58 $1.62 $1.55 $1.56 $31.20 1,492
2020-02-06 $1.59 $1.63 $1.56 $1.56 $31.20 992
2020-02-05 $1.61 $1.61 $1.53 $1.56 $31.20 1,620
2020-02-04 $1.68 $1.68 $1.54 $1.59 $31.80 1,433
2020-02-03 $1.54 $1.64 $1.54 $1.56 $31.20 2,039
2020-01-31 $1.82 $1.82 $1.53 $1.53 $30.60 2,314
2020-01-30 $1.72 $1.72 $1.69 $1.69 $33.80 1,128
2020-01-29 $1.73 $1.74 $1.71 $1.72 $34.40 1,175
2020-01-28 $1.75 $1.75 $1.73 $1.74 $34.80 818
2020-01-27 $1.72 $1.84 $1.72 $1.73 $34.60 1,230
2020-01-24 $1.76 $1.78 $1.76 $1.77 $35.40 341
2020-01-23 $1.78 $1.82 $1.76 $1.78 $35.60 578
2020-01-22 $1.75 $1.83 $1.72 $1.82 $36.40 1,161
2020-01-21 $2.07 $2.07 $1.77 $1.78 $35.60 2,321
2020-01-17 $1.89 $1.94 $1.85 $1.85 $37.00 1,602
2020-01-16 $1.85 $1.94 $1.84 $1.86 $37.20 417
2020-01-15 $1.83 $1.94 $1.78 $1.81 $36.20 795
2020-01-14 $1.94 $1.94 $1.81 $1.81 $36.20 506
2020-01-13 $1.98 $1.99 $1.86 $1.88 $37.60 2,170
2020-01-10 $2.02 $2.11 $1.93 $1.97 $39.40 1,052
2020-01-09 $1.99 $2.08 $1.95 $2.06 $41.20 771
2020-01-08 $1.95 $2.13 $1.86 $1.90 $38.00 3,545
2020-01-07 $2.01 $2.04 $1.90 $1.90 $38.00 4,064
2020-01-06 $2.09 $2.11 $2.04 $2.04 $40.80 1,426
2020-01-03 $2.07 $2.13 $2.07 $2.10 $42.00 709
2020-01-02 $2.09 $2.15 $2.05 $2.09 $41.80 1,002
2019-12-31 $2.08 $2.14 $2.08 $2.10 $42.00 1,770
2019-12-30 $2.13 $2.33 $2.05 $2.08 $41.60 2,004
2019-12-27 $2.18 $2.35 $2.15 $2.15 $43.00 1,182
2019-12-26 $2.27 $2.33 $2.27 $2.29 $45.80 688
2019-12-24 $2.16 $2.35 $2.16 $2.31 $46.20 686
2019-12-23 $2.18 $2.25 $2.16 $2.17 $43.40 2,006
2019-12-20 $2.22 $2.25 $2.15 $2.18 $43.60 2,278
2019-12-19 $2.25 $2.27 $2.18 $2.21 $44.20 602
2019-12-18 $2.15 $2.28 $2.15 $2.21 $44.20 709
2019-12-17 $2.21 $2.26 $2.15 $2.19 $43.80 2,055
2019-12-16 $2.18 $2.30 $2.08 $2.18 $43.60 2,226
2019-12-13 $2.21 $2.24 $2.16 $2.20 $44.00 1,801
2019-12-12 $2.22 $2.26 $2.16 $2.24 $44.80 770
2019-12-11 $2.28 $2.29 $2.08 $2.24 $44.80 1,105
2019-12-10 $2.07 $2.30 $2.07 $2.24 $44.80 1,922
2019-12-09 $2.19 $2.29 $2.19 $2.22 $44.40 1,406
2019-12-06 $2.17 $2.31 $2.14 $2.23 $44.60 1,055
2019-12-05 $2.11 $2.20 $2.11 $2.17 $43.40 441
2019-12-04 $2.11 $2.23 $2.11 $2.17 $43.40 810
2019-12-03 $1.91 $2.25 $1.90 $2.18 $43.60 970
2019-12-02 $2.22 $2.32 $1.89 $1.97 $39.40 2,358
2019-11-29 $2.08 $2.18 $2.08 $2.15 $43.00 320
2019-11-27 $2.10 $2.23 $2.07 $2.08 $41.60 649
2019-11-26 $2.32 $2.39 $2.22 $2.25 $45.00 3,445
2019-11-25 $2.31 $2.46 $2.22 $2.30 $46.00 1,226
2019-11-22 $2.27 $2.30 $2.19 $2.25 $45.00 694
2019-11-21 $2.35 $2.35 $2.19 $2.27 $45.40 675
2019-11-20 $2.43 $2.49 $2.29 $2.36 $47.20 1,006
2019-11-19 $2.16 $2.28 $2.16 $2.24 $44.80 1,347
2019-11-18 $2.21 $2.24 $2.11 $2.24 $44.80 774
2019-11-15 $2.35 $2.35 $2.21 $2.30 $46.00 1,329
2019-11-14 $2.26 $2.41 $2.25 $2.34 $46.80 1,333
2019-11-13 $2.35 $2.35 $2.24 $2.28 $45.60 1,600
2019-11-12 $2.38 $2.40 $2.28 $2.36 $47.20 627
2019-11-11 $2.33 $2.39 $2.27 $2.38 $47.60 1,297
2019-11-08 $2.29 $2.45 $2.29 $2.38 $47.60 599
2019-11-07 $2.36 $2.47 $2.25 $2.30 $46.00 2,068
2019-11-06 $2.38 $2.53 $2.29 $2.32 $46.40 932
2019-11-05 $2.00 $2.54 $2.00 $2.35 $47.00 2,516
2019-11-04 $2.47 $2.60 $2.29 $2.30 $46.00 2,505
2019-11-01 $2.27 $2.39 $2.21 $2.36 $47.20 3,892
2019-10-31 $2.20 $2.26 $1.89 $2.25 $45.00 1,288
2019-10-30 $2.20 $2.23 $2.02 $2.23 $44.60 819
2019-10-29 $2.06 $2.25 $2.03 $2.23 $44.60 1,973
2019-10-28 $2.04 $2.22 $2.02 $2.19 $43.80 5,094
2019-10-25 $1.81 $2.07 $1.81 $2.02 $40.40 992
2019-10-24 $2.05 $2.05 $1.82 $1.85 $37.00 909
2019-10-23 $2.08 $2.14 $1.96 $2.00 $40.00 783
2019-10-22 $2.25 $2.34 $2.06 $2.08 $41.60 1,018
2019-10-21 $2.13 $2.35 $2.04 $2.30 $46.00 1,076
2019-10-18 $2.09 $2.17 $2.09 $2.12 $42.40 618
2019-10-17 $2.14 $2.14 $2.05 $2.11 $42.20 858
2019-10-16 $2.08 $2.19 $2.08 $2.16 $43.20 870
2019-10-15 $2.01 $2.10 $1.95 $2.08 $41.60 507
2019-10-14 $2.08 $2.08 $2.01 $2.03 $40.60 716
2019-10-11 $2.08 $2.23 $2.01 $2.13 $42.60 1,093
2019-10-10 $2.15 $2.17 $2.00 $2.04 $40.80 781
2019-10-09 $2.13 $2.25 $2.06 $2.15 $43.00 1,313
2019-10-08 $2.04 $2.17 $2.04 $2.12 $42.40 1,593
2019-10-07 $2.02 $2.10 $2.02 $2.09 $41.80 901
2019-10-04 $2.00 $2.04 $1.93 $2.01 $40.20 2,976
2019-10-03 $1.95 $2.00 $1.95 $2.00 $40.00 4,121
2019-10-02 $2.01 $2.10 $1.95 $1.95 $39.00 687
2019-10-01 $2.02 $2.11 $2.00 $2.03 $40.60 1,349
2019-09-30 $1.99 $2.02 $1.92 $2.00 $40.00 1,059
2019-09-27 $1.97 $2.00 $1.92 $1.99 $39.80 927
2019-09-26 $1.90 $1.97 $1.88 $1.96 $39.20 1,057
2019-09-25 $2.00 $2.06 $1.89 $1.98 $39.60 1,866
2019-09-24 $2.11 $2.17 $1.93 $2.00 $40.00 2,474
2019-09-23 $2.13 $2.17 $2.07 $2.13 $42.60 648
2019-09-20 $2.40 $2.53 $1.97 $2.13 $42.60 5,761
2019-09-19 $2.64 $2.64 $2.34 $2.40 $48.00 2,003
2019-09-18 $2.65 $2.66 $2.49 $2.60 $52.00 1,154
2019-09-17 $2.70 $2.77 $2.60 $2.68 $53.60 1,856
2019-09-16 $2.70 $3.21 $2.65 $2.67 $53.40 4,433
2019-09-13 $2.60 $2.65 $2.45 $2.58 $51.60 11,175
2019-09-12 $2.52 $2.62 $2.43 $2.55 $51.00 2,394
2019-09-11 $2.47 $2.59 $2.40 $2.56 $51.20 2,870
2019-09-10 $2.40 $2.49 $2.38 $2.43 $48.60 1,642
2019-09-09 $2.29 $2.42 $2.25 $2.40 $48.00 2,521
2019-09-06 $2.25 $2.30 $2.25 $2.27 $45.40 2,487
2019-09-05 $2.28 $2.34 $2.23 $2.29 $45.80 1,583
2019-09-04 $2.24 $2.30 $2.18 $2.26 $45.20 816
2019-09-03 $2.16 $2.22 $2.13 $2.19 $43.80 968
2019-08-30 $2.34 $2.34 $2.05 $2.16 $43.20 1,209
2019-08-29 $2.15 $2.29 $2.15 $2.29 $45.80 700
2019-08-28 $2.06 $2.19 $2.06 $2.11 $42.20 2,872
2019-08-27 $2.10 $2.17 $2.02 $2.13 $42.60 9,594
2019-08-26 $2.05 $2.10 $2.05 $2.10 $42.00 2,201
2019-08-23 $2.11 $2.12 $2.01 $2.02 $40.40 3,474
2019-08-22 $2.25 $2.33 $2.13 $2.16 $43.20 1,211
2019-08-21 $2.13 $2.31 $2.10 $2.24 $44.80 2,244
2019-08-20 $2.01 $2.12 $1.95 $2.11 $42.20 732
2019-08-19 $2.09 $2.18 $1.95 $2.02 $40.40 2,090
2019-08-16 $1.97 $2.19 $1.97 $2.03 $40.60 2,225
2019-08-15 $1.95 $2.05 $1.75 $1.95 $39.00 4,498
2019-08-14 $2.19 $2.21 $1.91 $1.96 $39.20 3,393
2019-08-13 $2.23 $2.48 $2.23 $2.26 $45.20 3,332
2019-08-12 $2.29 $2.45 $2.26 $2.28 $45.60 1,327
2019-08-09 $2.33 $2.40 $2.21 $2.28 $45.60 1,477
2019-08-08 $1.59 $2.29 $1.59 $2.27 $45.40 6,085
2019-08-07 $1.90 $2.33 $1.56 $1.79 $35.80 11,303
2019-08-06 $2.90 $2.92 $2.33 $2.33 $46.60 4,024
2019-08-05 $2.65 $2.66 $2.02 $2.09 $41.80 20,560
2019-08-02 $2.83 $2.87 $2.69 $2.69 $53.80 1,125
2019-08-01 $3.21 $3.26 $2.78 $2.79 $55.80 2,435
2019-07-31 $3.26 $3.44 $3.21 $3.21 $64.20 1,725
2019-07-30 $3.17 $3.39 $3.17 $3.26 $65.20 1,097
2019-07-29 $3.38 $3.38 $3.03 $3.20 $64.00 1,773
2019-07-26 $3.22 $3.33 $3.14 $3.16 $63.20 917
2019-07-25 $3.27 $3.27 $3.12 $3.20 $64.00 5,297
2019-07-24 $3.13 $3.31 $3.12 $3.20 $64.00 3,972
2019-07-23 $2.91 $3.21 $2.87 $3.20 $64.00 1,864
2019-07-22 $2.95 $3.04 $2.85 $2.95 $59.00 1,010
2019-07-19 $2.95 $2.98 $2.89 $2.91 $58.20 619
2019-07-18 $2.86 $2.99 $2.78 $2.97 $59.40 2,829
2019-07-17 $2.83 $2.94 $2.80 $2.90 $58.00 3,316
2019-07-16 $3.04 $3.04 $2.80 $2.84 $56.80 3,687
2019-07-15 $3.17 $3.18 $2.98 $3.00 $60.00 880
2019-07-12 $3.21 $3.26 $3.14 $3.18 $63.60 1,222
2019-07-11 $3.18 $3.26 $3.13 $3.14 $62.80 733
2019-07-10 $3.13 $3.26 $3.05 $3.19 $63.80 571
2019-07-09 $3.16 $3.25 $3.06 $3.07 $61.40 937
2019-07-08 $3.25 $3.48 $3.14 $3.16 $63.20 572
2019-07-05 $3.12 $3.20 $3.03 $3.18 $63.60 1,423
2019-07-03 $3.10 $3.25 $3.03 $3.14 $62.80 942
2019-07-02 $3.42 $3.42 $3.11 $3.14 $62.80 5,387
2019-07-01 $3.47 $3.76 $3.37 $3.37 $67.40 1,726
2019-06-28 $3.70 $3.77 $3.50 $3.55 $71.00 10,231
2019-06-27 $3.74 $3.75 $3.56 $3.71 $74.20 2,211
2019-06-26 $3.62 $3.77 $3.46 $3.74 $74.80 3,523
2019-06-25 $3.72 $3.92 $3.65 $3.88 $77.60 4,532
2019-06-24 $3.80 $3.87 $3.49 $3.69 $73.80 3,286
2019-06-21 $3.42 $3.96 $3.35 $3.89 $77.80 6,254
2019-06-20 $3.23 $3.45 $3.23 $3.43 $68.60 2,353
2019-06-19 $3.27 $3.28 $3.13 $3.22 $64.40 2,162
2019-06-18 $2.89 $3.31 $2.89 $3.29 $65.80 4,491
2019-06-17 $2.78 $2.88 $2.76 $2.87 $57.40 2,432
2019-06-14 $2.85 $2.85 $2.69 $2.81 $56.20 2,127
2019-06-13 $2.60 $2.81 $2.59 $2.80 $56.00 2,721
2019-06-12 $2.70 $2.89 $2.56 $2.58 $51.60 5,132
2019-06-11 $2.89 $2.92 $2.70 $2.73 $54.60 3,103
2019-06-10 $2.83 $2.93 $2.58 $2.88 $57.60 2,070
2019-06-07 $2.67 $2.87 $2.61 $2.83 $56.60 4,575
2019-06-06 $2.63 $2.70 $2.55 $2.68 $53.60 6,708
2019-06-05 $2.64 $2.73 $2.46 $2.59 $51.80 10,029
2019-06-04 $2.62 $2.70 $2.50 $2.59 $51.80 20,462
2019-06-03 $2.67 $2.67 $2.49 $2.57 $51.40 7,659
2019-05-31 $2.58 $2.72 $2.50 $2.67 $53.40 9,302
2019-05-30 $2.70 $2.79 $2.60 $2.66 $53.20 4,768
2019-05-29 $2.67 $2.70 $2.55 $2.66 $53.20 12,621
2019-05-28 $2.62 $2.70 $2.56 $2.63 $52.60 16,393
2019-05-24 $2.61 $2.67 $2.47 $2.63 $52.60 11,628
2019-05-23 $2.70 $2.77 $2.48 $2.59 $51.80 12,445
2019-05-22 $2.91 $2.93 $2.68 $2.79 $55.80 10,011
2019-05-21 $2.88 $2.88 $2.75 $2.85 $57.00 5,558
2019-05-20 $2.80 $2.83 $2.74 $2.78 $55.60 5,811
2019-05-17 $2.90 $3.01 $2.72 $2.80 $56.00 2,647
2019-05-16 $3.12 $3.16 $2.96 $2.98 $59.60 1,474
2019-05-15 $3.03 $3.13 $3.03 $3.08 $61.60 1,311
2019-05-14 $3.02 $3.12 $2.99 $3.08 $61.60 3,645
2019-05-13 $3.22 $3.27 $2.97 $2.99 $59.80 2,679
2019-05-10 $3.39 $3.39 $3.14 $3.28 $65.60 6,450
2019-05-09 $3.52 $3.72 $3.40 $3.41 $68.20 2,963
2019-05-08 $3.61 $3.73 $3.45 $3.57 $71.40 7,046
2019-05-07 $3.50 $3.88 $3.33 $3.68 $73.60 9,783
2019-05-06 $3.74 $3.82 $3.66 $3.70 $74.00 5,734
2019-05-03 $3.62 $3.85 $3.62 $3.78 $75.60 4,261
2019-05-02 $3.76 $3.78 $3.58 $3.59 $71.80 3,463
2019-05-01 $3.95 $3.98 $3.76 $3.78 $75.60 3,264
2019-04-30 $4.10 $4.12 $3.85 $3.97 $79.40 4,889
2019-04-29 $4.10 $4.23 $3.95 $4.17 $83.40 5,421
2019-04-26 $3.98 $4.18 $3.93 $4.09 $81.80 8,089
2019-04-25 $4.52 $5.00 $3.99 $4.02 $80.40 9,069
2019-04-24 $4.70 $4.76 $4.35 $4.50 $90.00 14,961
2019-04-23 $4.86 $5.14 $4.69 $4.70 $94.00 5,833
2019-04-22 $5.16 $5.18 $4.86 $4.87 $97.40 2,573
2019-04-18 $5.36 $5.43 $5.06 $5.14 $102.80 2,257
2019-04-17 $5.21 $5.67 $5.21 $5.35 $107.00 4,391
2019-04-16 $5.16 $5.21 $5.05 $5.16 $103.20 4,870
2019-04-15 $5.25 $5.37 $4.98 $5.15 $103.00 2,768
2019-04-12 $5.37 $5.37 $5.20 $5.26 $105.20 2,298
2019-04-11 $5.10 $5.33 $5.10 $5.26 $105.20 2,757
2019-04-10 $5.18 $5.23 $5.02 $5.09 $101.80 8,839
2019-04-09 $5.39 $5.39 $5.15 $5.16 $103.20 7,082
2019-04-08 $5.51 $5.60 $5.40 $5.40 $108.00 2,384
2019-04-05 $5.45 $5.56 $5.31 $5.50 $110.00 4,624
2019-04-04 $5.49 $5.59 $5.28 $5.45 $109.00 23,089
2019-04-03 $5.58 $5.75 $5.43 $5.51 $110.20 4,784
2019-04-02 $5.53 $5.71 $5.33 $5.49 $109.80 5,463
2019-04-01 $5.17 $5.55 $5.11 $5.53 $110.60 3,327
2019-03-29 $5.41 $5.58 $5.08 $5.18 $103.60 5,740
2019-03-28 $5.05 $5.50 $4.99 $5.38 $107.60 6,424
2019-03-27 $5.00 $5.44 $5.00 $5.05 $101.00 12,276
2019-03-26 $4.77 $5.12 $4.70 $5.02 $100.40 10,583
2019-03-25 $4.61 $4.84 $4.48 $4.76 $95.20 13,905
2019-03-22 $4.78 $4.87 $4.46 $4.60 $92.00 5,690
2019-03-21 $4.83 $4.91 $4.75 $4.83 $96.60 6,190
2019-03-20 $4.88 $5.16 $4.74 $4.86 $97.20 7,351
2019-03-19 $4.95 $5.07 $4.81 $4.88 $97.60 8,345
2019-03-18 $4.84 $4.93 $4.72 $4.85 $97.00 13,059
2019-03-15 $5.00 $5.11 $4.72 $4.76 $95.20 9,107
2019-03-14 $5.30 $5.33 $4.95 $5.01 $100.20 2,782
2019-03-13 $5.22 $5.36 $5.20 $5.28 $105.60 4,765
2019-03-12 $4.94 $5.16 $4.76 $5.15 $103.00 9,730
2019-03-11 $4.70 $5.00 $4.65 $4.87 $97.40 8,967
2019-03-08 $5.11 $5.25 $4.46 $4.70 $94.00 6,354
2019-03-07 $5.05 $5.38 $4.82 $5.11 $102.20 5,069
2019-03-06 $5.32 $5.32 $5.01 $5.05 $101.00 2,451
2019-03-05 $5.27 $5.49 $5.15 $5.37 $107.40 1,977
2019-03-04 $5.44 $5.87 $5.15 $5.26 $105.20 3,597
2019-03-01 $5.51 $5.62 $5.07 $5.41 $108.20 2,473
2019-02-28 $5.67 $5.67 $5.37 $5.51 $110.20 3,058
2019-02-27 $5.51 $5.74 $5.43 $5.68 $113.60 3,515
2019-02-26 $5.74 $5.82 $5.47 $5.51 $110.20 3,702
2019-02-25 $5.90 $6.01 $5.65 $5.73 $114.60 3,597
2019-02-22 $5.99 $6.03 $5.72 $5.88 $117.60 2,519
2019-02-21 $6.16 $6.39 $5.88 $5.92 $118.40 3,679
2019-02-20 $6.24 $6.34 $5.96 $6.18 $123.60 4,939
2019-02-19 $5.72 $6.10 $5.68 $6.07 $121.40 3,272
2019-02-15 $5.62 $5.76 $5.62 $5.72 $114.40 1,704
2019-02-14 $5.43 $5.65 $5.40 $5.59 $111.80 2,165
2019-02-13 $5.66 $5.66 $5.44 $5.44 $108.80 2,536
2019-02-12 $5.68 $6.00 $5.53 $5.64 $112.80 3,229
2019-02-11 $5.31 $5.76 $5.26 $5.68 $113.60 3,037
2019-02-08 $5.12 $5.44 $5.12 $5.44 $108.80 3,041
2019-02-07 $5.76 $5.76 $5.07 $5.11 $102.20 2,600
2019-02-06 $5.71 $6.00 $5.65 $5.78 $115.60 2,491
2019-02-05 $6.08 $6.15 $5.60 $5.72 $114.40 2,827
2019-02-04 $5.81 $6.12 $5.70 $6.07 $121.40 4,065
2019-02-01 $5.72 $5.95 $5.70 $5.81 $116.20 2,097
2019-01-31 $5.66 $5.72 $5.47 $5.66 $113.20 5,270
2019-01-30 $5.71 $5.71 $5.51 $5.67 $113.40 3,556
2019-01-29 $5.74 $5.81 $5.71 $5.71 $114.20 1,704
2019-01-28 $5.94 $6.03 $5.65 $5.73 $114.60 2,068
2019-01-25 $5.96 $6.13 $5.96 $6.01 $120.20 2,101
2019-01-24 $5.77 $5.95 $5.75 $5.93 $118.60 2,696
2019-01-23 $6.32 $6.32 $5.67 $5.73 $114.60 4,553
2019-01-22 $6.20 $6.37 $6.05 $6.31 $126.20 4,519
2019-01-18 $6.23 $6.30 $6.09 $6.25 $125.00 5,989
2019-01-17 $6.07 $6.23 $5.97 $6.17 $123.40 2,911
2019-01-16 $6.19 $6.33 $6.03 $6.10 $122.00 4,718
2019-01-15 $6.05 $6.23 $5.98 $6.19 $123.80 2,186
2019-01-14 $6.19 $6.31 $6.00 $6.04 $120.80 2,658
2019-01-11 $6.18 $6.28 $6.08 $6.24 $124.80 2,058
2019-01-10 $6.11 $6.25 $5.97 $6.21 $124.20 1,709
2019-01-09 $5.97 $6.20 $5.85 $6.14 $122.80 5,669
2019-01-08 $5.97 $6.20 $5.82 $5.93 $118.60 9,213
2019-01-07 $5.37 $5.97 $5.29 $5.92 $118.40 6,104
2019-01-04 $5.38 $5.74 $5.25 $5.36 $107.20 9,398
2019-01-03 $5.30 $5.61 $5.17 $5.36 $107.20 14,694
2019-01-02 $5.01 $5.48 $4.95 $5.27 $105.40 19,930
2018-12-31 $5.20 $5.26 $4.91 $5.09 $101.80 7,508
2018-12-28 $5.06 $5.30 $5.01 $5.16 $103.20 12,807
2018-12-27 $5.15 $5.25 $4.90 $5.08 $101.60 5,457
2018-12-26 $4.98 $5.25 $4.92 $5.15 $103.00 12,741
2018-12-24 $5.14 $5.14 $4.90 $4.99 $99.80 10,252
2018-12-21 $5.39 $5.39 $5.03 $5.18 $103.60 15,222
2018-12-20 $5.59 $5.72 $5.38 $5.41 $108.20 8,791
2018-12-19 $5.70 $5.83 $5.41 $5.62 $112.40 10,053
2018-12-18 $6.65 $6.65 $5.75 $5.76 $115.20 16,156
2018-12-17 $6.49 $7.03 $6.38 $6.67 $133.40 12,699
2018-12-14 $6.19 $6.55 $6.15 $6.51 $130.20 7,311
2018-12-13 $6.42 $6.43 $5.97 $6.21 $124.20 9,868
2018-12-12 $6.44 $6.85 $6.44 $6.65 $133.00 8,479
2018-12-11 $6.53 $6.62 $5.88 $6.45 $129.00 13,551
2018-12-10 $7.16 $7.16 $6.72 $6.85 $137.00 7,480
2018-12-07 $7.13 $7.45 $7.13 $7.21 $144.20 5,977
2018-12-06 $6.78 $7.07 $6.53 $7.04 $140.80 6,553
2018-12-04 $7.54 $7.55 $6.88 $6.94 $138.80 9,481
2018-12-03 $7.40 $7.60 $7.34 $7.55 $151.00 5,837
2018-11-30 $7.29 $7.40 $7.11 $7.30 $146.00 4,097
2018-11-29 $7.52 $7.60 $7.27 $7.34 $146.80 2,728
2018-11-28 $7.37 $7.60 $7.11 $7.55 $151.00 4,609
2018-11-27 $7.42 $7.60 $7.30 $7.33 $146.60 7,379
2018-11-26 $7.71 $7.81 $7.21 $7.47 $149.40 7,454
2018-11-23 $7.35 $7.74 $7.35 $7.62 $152.40 4,406
2018-11-21 $7.58 $7.63 $7.34 $7.54 $150.80 7,137
2018-11-20 $7.58 $7.61 $7.28 $7.59 $151.80 17,798
2018-11-19 $7.12 $8.23 $7.12 $7.60 $152.00 20,527
2018-11-16 $6.88 $7.16 $6.80 $7.10 $142.00 34,166
2018-11-15 $7.40 $7.45 $6.75 $6.91 $138.20 17,545
2018-11-14 $7.64 $7.69 $7.08 $7.54 $150.80 8,371
2018-11-13 $7.45 $7.55 $7.23 $7.29 $145.80 20,137
2018-11-12 $7.20 $7.52 $6.88 $7.43 $148.60 12,441
2018-11-09 $7.05 $7.87 $7.00 $7.70 $154.00 38,692
2018-11-08 $8.07 $8.09 $6.99 $7.00 $140.00 47,050
2018-11-07 $9.43 $10.51 $7.53 $8.10 $162.00 79,830
2018-11-06 $12.25 $12.59 $11.93 $12.45 $249.00 4,997
2018-11-05 $12.19 $12.67 $12.16 $12.29 $245.80 2,529
2018-11-02 $11.50 $12.21 $11.50 $12.19 $243.80 4,787
2018-11-01 $11.33 $11.68 $11.19 $11.44 $228.80 2,675
2018-10-31 $11.30 $11.71 $11.06 $11.30 $226.00 6,157
2018-10-30 $11.52 $11.67 $10.95 $11.21 $224.20 4,395
2018-10-29 $11.54 $11.66 $10.86 $11.55 $231.00 10,284
2018-10-26 $11.14 $12.08 $11.14 $11.64 $232.80 4,142
2018-10-25 $11.14 $11.73 $10.87 $11.37 $227.40 5,190
2018-10-24 $11.17 $11.24 $10.83 $11.05 $221.00 8,478
2018-10-23 $10.95 $11.31 $10.48 $11.18 $223.60 4,914
2018-10-22 $11.45 $11.61 $11.06 $11.23 $224.60 3,744
2018-10-19 $11.73 $11.75 $11.23 $11.41 $228.20 13,057
2018-10-18 $12.51 $12.51 $11.66 $11.70 $234.00 20,548
2018-10-17 $13.21 $13.46 $12.54 $12.65 $253.00 7,461
2018-10-16 $13.12 $16.18 $12.88 $13.27 $265.40 130,466
2018-10-15 $14.27 $14.27 $12.59 $13.01 $260.20 9,500
2018-10-12 $14.98 $15.17 $14.66 $14.89 $297.80 6,551
2018-10-11 $15.76 $15.80 $14.67 $14.71 $294.20 2,211
2018-10-10 $16.69 $16.75 $15.72 $15.80 $316.00 2,279
2018-10-09 $16.39 $16.81 $16.39 $16.70 $334.00 3,543
2018-10-08 $16.55 $16.72 $16.39 $16.44 $328.80 1,483
2018-10-05 $16.55 $16.78 $16.37 $16.60 $332.00 1,102
2018-10-04 $16.59 $16.82 $16.46 $16.78 $335.60 3,535
2018-10-03 $16.81 $16.91 $16.52 $16.64 $332.80 2,495
2018-10-02 $16.68 $16.87 $16.38 $16.75 $335.00 2,236
2018-10-01 $16.53 $16.93 $16.53 $16.69 $333.80 2,571
2018-09-28 $16.42 $16.73 $16.42 $16.51 $330.20 1,600
2018-09-27 $16.43 $16.60 $16.21 $16.47 $329.40 1,582
2018-09-26 $16.44 $16.47 $16.16 $16.41 $328.20 2,214
2018-09-25 $16.35 $16.73 $15.62 $16.47 $329.40 3,070
2018-09-24 $16.13 $16.49 $15.94 $16.33 $326.60 4,168
2018-09-21 $16.87 $16.87 $15.51 $16.13 $322.60 12,212
2018-09-20 $16.30 $16.95 $16.29 $16.82 $336.40 9,728
2018-09-19 $16.19 $16.42 $15.91 $16.20 $324.00 5,057
2018-09-18 $16.14 $16.51 $16.14 $16.19 $323.80 5,050
2018-09-17 $16.28 $16.28 $15.73 $16.10 $322.00 4,729
2018-09-14 $16.37 $16.62 $16.14 $16.16 $323.20 5,423
2018-09-13 $16.44 $16.56 $15.95 $16.35 $327.00 3,978
2018-09-12 $16.45 $16.59 $16.22 $16.35 $327.00 2,442
2018-09-11 $16.36 $16.68 $16.35 $16.40 $328.00 3,158
2018-09-10 $16.03 $16.98 $16.03 $16.43 $328.60 3,104
2018-09-07 $16.00 $16.23 $15.71 $16.00 $320.00 2,650
2018-09-06 $16.46 $16.60 $15.89 $16.01 $320.20 9,353
2018-09-05 $16.09 $16.54 $15.75 $16.49 $329.80 4,994
2018-09-04 $16.24 $16.25 $15.89 $16.16 $323.20 2,026
2018-08-31 $15.88 $16.33 $15.83 $16.27 $325.40 3,024
2018-08-30 $16.04 $16.08 $15.78 $15.92 $318.40 3,375
2018-08-29 $16.10 $16.24 $15.94 $16.10 $322.00 1,453
2018-08-28 $16.14 $16.32 $15.83 $16.17 $323.40 10,204
2018-08-27 $16.17 $16.35 $15.84 $16.13 $322.60 3,532
2018-08-24 $16.06 $16.19 $15.86 $16.10 $322.00 3,123
2018-08-23 $16.07 $16.15 $15.78 $15.99 $319.80 4,275
2018-08-22 $16.02 $16.17 $15.61 $16.12 $322.40 5,649
2018-08-21 $16.11 $16.49 $15.88 $15.95 $319.00 5,371
2018-08-20 $16.13 $16.13 $15.84 $16.04 $320.80 7,581
2018-08-17 $15.86 $16.14 $15.80 $16.06 $321.20 5,503
2018-08-16 $15.84 $16.10 $15.44 $15.91 $318.20 3,844
2018-08-15 $16.00 $16.08 $15.55 $15.75 $315.00 2,528
2018-08-14 $16.23 $16.63 $16.07 $16.16 $323.20 4,540
2018-08-13 $16.26 $16.87 $16.00 $16.14 $322.80 2,640
2018-08-10 $16.74 $16.75 $15.74 $16.26 $325.20 5,239
2018-08-09 $17.00 $17.63 $16.72 $16.74 $334.80 4,222
2018-08-08 $14.98 $17.47 $14.12 $16.81 $336.20 8,775
2018-08-07 $15.86 $16.20 $15.51 $16.07 $321.40 4,315
2018-08-06 $15.70 $15.95 $15.21 $15.80 $316.00 2,031
2018-08-03 $15.84 $16.24 $15.53 $15.69 $313.80 3,065
2018-08-02 $15.84 $15.99 $15.55 $15.91 $318.20 2,002
2018-08-01 $15.83 $16.39 $15.54 $15.95 $319.00 4,368
2018-07-31 $15.83 $15.90 $15.53 $15.86 $317.20 2,035
2018-07-30 $15.70 $16.13 $15.70 $15.79 $315.80 4,159
2018-07-27 $15.71 $15.83 $15.29 $15.62 $312.40 3,572
2018-07-26 $15.76 $16.24 $15.58 $15.71 $314.20 3,046
2018-07-25 $15.57 $15.81 $15.41 $15.74 $314.80 2,520
2018-07-24 $15.31 $15.66 $15.30 $15.52 $310.40 3,563
2018-07-23 $15.18 $15.40 $15.02 $15.24 $304.80 4,571
2018-07-20 $15.05 $15.25 $15.02 $15.20 $304.00 2,509
2018-07-19 $14.83 $15.09 $14.82 $15.06 $301.20 2,456
2018-07-18 $15.00 $15.06 $14.70 $14.83 $296.60 3,428
2018-07-17 $15.04 $15.25 $14.91 $15.00 $300.00 3,195
2018-07-16 $15.42 $15.55 $14.97 $15.12 $302.40 3,428
2018-07-13 $15.05 $15.59 $15.00 $15.50 $310.00 4,272
2018-07-12 $15.16 $15.20 $14.91 $15.05 $301.00 5,157
2018-07-11 $15.10 $16.42 $14.94 $15.04 $300.80 3,637
2018-07-10 $15.33 $15.80 $15.05 $15.16 $303.20 4,117
2018-07-09 $14.65 $15.30 $14.65 $15.27 $305.40 4,024
2018-07-06 $14.26 $14.75 $14.11 $14.62 $292.40 2,368
2018-07-05 $14.27 $14.48 $14.07 $14.27 $285.40 3,716
2018-07-03 $14.26 $14.59 $13.98 $14.13 $282.60 4,276
2018-07-02 $14.53 $14.53 $14.02 $14.18 $283.60 9,934
2018-06-29 $14.24 $14.57 $14.15 $14.53 $290.60 6,150
2018-06-28 $14.10 $14.25 $13.85 $14.20 $284.00 5,455
2018-06-27 $13.72 $14.43 $13.72 $14.07 $281.40 8,724
2018-06-26 $13.53 $13.79 $13.21 $13.72 $274.40 6,527
2018-06-25 $13.60 $13.83 $13.34 $13.52 $270.40 4,273
2018-06-22 $13.29 $13.95 $13.10 $13.60 $272.00 29,101
2018-06-21 $13.15 $13.38 $12.58 $13.06 $261.20 25,390
2018-06-20 $12.93 $13.50 $12.71 $13.18 $263.60 7,250
2018-06-19 $12.79 $12.90 $12.57 $12.86 $257.20 10,358
2018-06-18 $13.05 $13.31 $12.80 $12.86 $257.20 6,078
2018-06-15 $13.15 $13.51 $12.96 $13.12 $262.40 11,331
2018-06-14 $13.18 $13.45 $13.15 $13.22 $264.40 13,008
2018-06-13 $13.49 $13.49 $12.93 $13.18 $263.60 8,262
2018-06-12 $13.35 $13.59 $13.01 $13.51 $270.20 8,820
2018-06-11 $13.64 $13.64 $13.07 $13.32 $266.40 4,176
2018-06-08 $14.03 $14.60 $13.53 $13.69 $273.80 7,894
2018-06-07 $13.90 $14.10 $13.56 $14.01 $280.20 5,701
2018-06-06 $13.85 $14.12 $13.33 $13.85 $277.00 9,137
2018-06-05 $14.16 $14.30 $13.59 $13.78 $275.60 3,984
2018-06-04 $14.56 $15.57 $14.02 $14.20 $284.00 8,246
2018-06-01 $15.22 $15.47 $14.50 $14.53 $290.60 6,420
2018-05-31 $15.22 $15.89 $15.06 $15.22 $304.40 9,211
2018-05-30 $15.11 $15.46 $14.94 $15.28 $305.60 10,031
2018-05-29 $15.20 $15.50 $14.67 $15.09 $301.80 3,993
2018-05-25 $15.58 $15.96 $14.37 $15.25 $305.00 10,258
2018-05-24 $16.66 $16.85 $15.61 $15.72 $314.40 10,757
2018-05-23 $17.06 $17.09 $16.49 $16.78 $335.60 4,851
2018-05-22 $17.37 $17.78 $17.08 $17.14 $342.80 3,473
2018-05-21 $17.68 $17.81 $16.94 $17.33 $346.60 8,915
2018-05-18 $17.45 $17.79 $17.37 $17.57 $351.40 8,805
2018-05-17 $17.22 $17.66 $17.17 $17.38 $347.60 10,823
2018-05-16 $17.00 $17.45 $16.93 $17.15 $343.00 7,218
2018-05-15 $16.90 $17.00 $16.74 $16.97 $339.40 3,442
2018-05-14 $17.24 $17.39 $16.97 $17.02 $340.40 5,009
2018-05-11 $16.99 $17.37 $16.89 $17.27 $345.40 13,561
2018-05-10 $16.71 $17.25 $15.91 $16.97 $339.40 13,042
2018-05-09 $17.13 $17.13 $16.16 $16.55 $331.00 18,967
2018-05-08 $17.00 $17.65 $16.53 $16.98 $339.60 8,244
2018-05-07 $16.85 $17.84 $16.85 $17.25 $345.00 3,097
2018-05-04 $17.33 $17.33 $16.60 $16.68 $333.60 3,995
2018-05-03 $17.82 $17.90 $16.99 $17.41 $348.20 3,874
2018-05-02 $18.10 $18.33 $17.83 $17.87 $357.40 2,940
2018-05-01 $18.22 $18.25 $17.51 $18.15 $363.00 2,747
2018-04-30 $18.33 $18.60 $18.10 $18.22 $364.40 6,445
2018-04-27 $18.44 $18.69 $18.09 $18.27 $365.40 4,661
2018-04-26 $18.38 $18.67 $18.06 $18.38 $367.60 3,363
2018-04-25 $18.64 $18.87 $18.25 $18.28 $365.60 3,732
2018-04-24 $18.54 $18.93 $18.27 $18.71 $374.20 4,671
2018-04-23 $18.14 $18.58 $17.97 $18.49 $369.80 2,270
2018-04-20 $18.35 $18.56 $17.70 $18.19 $363.80 2,479
2018-04-19 $18.67 $18.90 $18.29 $18.43 $368.60 3,269
2018-04-18 $18.02 $19.00 $17.50 $18.63 $372.60 8,315
2018-04-17 $18.00 $18.20 $17.78 $18.00 $360.00 9,930
2018-04-16 $17.91 $18.03 $17.57 $17.89 $357.80 2,027
2018-04-13 $17.84 $18.04 $17.53 $17.82 $356.40 2,562
2018-04-12 $17.58 $17.94 $17.06 $17.79 $355.80 5,145
2018-04-11 $16.76 $17.59 $15.56 $17.49 $349.80 2,605
2018-04-10 $15.94 $16.95 $15.57 $16.78 $335.60 4,311
2018-04-09 $15.81 $15.91 $15.46 $15.67 $313.40 2,444
2018-04-06 $16.08 $16.29 $15.40 $15.67 $313.40 2,814
2018-04-05 $15.93 $16.41 $15.36 $16.21 $324.20 3,410
2018-04-04 $15.33 $15.87 $15.16 $15.76 $315.20 2,135
2018-04-03 $15.14 $15.76 $15.01 $15.66 $313.20 2,624
2018-04-02 $14.90 $15.26 $14.20 $15.08 $301.60 5,167
2018-03-29 $15.04 $15.96 $14.57 $15.00 $300.00 7,352
2018-03-28 $15.27 $15.56 $14.53 $14.94 $298.80 6,256
2018-03-27 $16.08 $16.12 $14.40 $15.27 $305.40 2,432
2018-03-26 $15.95 $16.65 $14.97 $16.02 $320.40 6,550
2018-03-23 $16.49 $16.81 $15.60 $15.66 $313.20 6,279
2018-03-22 $16.72 $17.37 $16.39 $16.40 $328.00 4,858
2018-03-21 $16.43 $17.12 $15.71 $16.95 $339.00 5,443
2018-03-20 $16.73 $16.98 $16.33 $16.38 $327.60 3,548
2018-03-19 $17.03 $17.14 $16.48 $16.68 $333.60 6,176
2018-03-16 $16.41 $17.55 $16.00 $17.09 $341.80 11,243
2018-03-15 $16.13 $16.58 $15.57 $16.37 $327.40 4,983
2018-03-14 $17.18 $17.18 $15.50 $15.96 $319.20 16,198
2018-03-13 $17.90 $17.90 $17.24 $17.29 $345.80 4,656
2018-03-12 $17.67 $17.94 $15.89 $17.76 $355.20 5,338
2018-03-09 $17.35 $18.45 $16.37 $17.69 $353.80 23,042
2018-03-08 $15.73 $15.82 $15.29 $15.59 $311.80 3,346
2018-03-07 $15.45 $16.19 $15.34 $15.63 $312.60 4,417
2018-03-06 $15.32 $15.69 $14.96 $15.61 $312.20 5,830
2018-03-05 $14.94 $15.73 $14.76 $15.28 $305.60 8,034
2018-03-02 $14.44 $15.11 $14.06 $14.97 $299.40 5,370
2018-03-01 $14.61 $14.81 $14.08 $14.53 $290.60 5,556
2018-02-28 $14.88 $15.65 $14.22 $14.62 $292.40 13,066
2018-02-27 $14.86 $15.65 $14.68 $14.80 $296.00 5,369
2018-02-26 $14.84 $14.97 $14.45 $14.90 $298.00 2,586
2018-02-23 $14.06 $14.91 $14.05 $14.85 $297.00 2,675
2018-02-22 $14.40 $14.67 $14.11 $14.33 $286.60 6,025
2018-02-21 $14.35 $14.72 $14.15 $14.27 $285.40 10,738
2018-02-20 $14.55 $14.77 $14.14 $14.35 $287.00 11,291
2018-02-16 $14.54 $14.87 $14.33 $14.49 $289.80 3,989
2018-02-15 $14.72 $15.23 $14.12 $14.62 $292.40 4,943
2018-02-14 $14.36 $14.73 $14.21 $14.57 $291.40 11,690
2018-02-13 $14.39 $14.67 $14.08 $14.53 $290.60 6,519
2018-02-12 $14.49 $15.01 $14.12 $14.48 $289.60 12,649
2018-02-09 $15.22 $15.28 $14.25 $14.31 $286.20 37,222
2018-02-08 $15.38 $15.49 $14.12 $14.99 $299.80 19,368
2018-02-07 $16.48 $16.80 $15.39 $15.40 $308.00 3,251
2018-02-06 $15.61 $16.82 $15.61 $16.47 $329.40 6,738
2018-02-05 $16.35 $16.76 $15.60 $15.79 $315.80 6,984
2018-02-02 $16.60 $16.85 $16.42 $16.64 $332.80 5,708
2018-02-01 $16.28 $16.90 $16.14 $16.82 $336.40 6,168
2018-01-31 $16.38 $16.64 $16.16 $16.34 $326.80 7,236
2018-01-30 $16.85 $17.10 $15.74 $16.27 $325.40 12,094
2018-01-29 $17.85 $18.01 $16.79 $16.98 $339.60 14,186
2018-01-26 $18.23 $18.23 $17.92 $17.99 $359.80 6,421
2018-01-25 $18.60 $18.61 $18.00 $18.12 $362.40 6,588
2018-01-24 $18.66 $18.73 $17.89 $18.42 $368.40 9,953
2018-01-23 $18.81 $19.30 $18.23 $18.68 $373.60 12,222
2018-01-22 $18.49 $18.95 $18.06 $18.88 $377.60 6,173
2018-01-19 $18.31 $18.46 $17.97 $18.43 $368.60 7,542
2018-01-18 $18.34 $18.98 $18.22 $18.31 $366.20 6,414
2018-01-17 $18.98 $19.35 $17.40 $19.11 $382.20 4,145
2018-01-16 $19.49 $20.54 $18.70 $18.80 $376.00 5,578
2018-01-12 $18.78 $19.46 $18.57 $19.40 $388.00 4,626
2018-01-11 $18.60 $19.76 $18.11 $18.80 $376.00 10,224
2018-01-10 $18.22 $18.94 $17.91 $18.60 $372.00 8,351
2018-01-09 $17.70 $18.27 $16.84 $18.11 $362.20 6,943
2018-01-08 $17.44 $18.39 $17.25 $17.65 $353.00 4,768
2018-01-05 $17.43 $17.47 $16.65 $17.44 $348.80 4,851
2018-01-04 $17.76 $18.18 $16.55 $17.44 $348.80 10,784
2018-01-03 $15.84 $17.31 $15.51 $17.09 $341.80 8,239
2018-01-02 $14.90 $15.99 $14.79 $15.86 $317.20 4,681
2017-12-29 $14.88 $14.94 $14.53 $14.74 $294.80 1,845
2017-12-28 $15.01 $15.07 $14.78 $14.82 $296.40 2,542
2017-12-27 $15.10 $15.41 $14.04 $15.00 $300.00 3,459
2017-12-26 $15.02 $15.41 $14.96 $15.05 $301.00 3,140
2017-12-22 $15.12 $15.12 $14.71 $14.99 $299.80 4,691
2017-12-21 $15.18 $15.74 $14.76 $15.20 $304.00 8,656
2017-12-20 $14.53 $15.01 $14.45 $14.95 $299.00 3,147
2017-12-19 $14.74 $14.95 $14.37 $14.53 $290.60 6,479
2017-12-18 $14.60 $14.92 $14.50 $14.74 $294.80 11,052
2017-12-15 $14.39 $14.73 $14.35 $14.51 $290.20 13,895
2017-12-14 $15.26 $16.48 $14.25 $14.28 $285.60 12,313
2017-12-13 $15.95 $15.95 $15.12 $15.29 $305.80 5,928
2017-12-12 $15.44 $16.06 $15.32 $15.95 $319.00 4,452
2017-12-11 $15.03 $15.58 $14.88 $15.35 $307.00 3,951
2017-12-08 $14.83 $15.14 $14.27 $15.05 $301.00 5,776
2017-12-07 $14.35 $14.79 $14.30 $14.65 $293.00 4,026
2017-12-06 $15.29 $15.29 $13.85 $14.34 $286.80 13,477
2017-12-05 $16.93 $17.09 $15.31 $15.35 $307.00 9,784
2017-12-04 $17.10 $17.45 $16.87 $16.94 $338.80 9,753
2017-12-01 $16.90 $17.29 $16.40 $17.02 $340.40 16,468
2017-11-30 $16.14 $17.05 $16.14 $16.80 $336.00 17,885
2017-11-29 $16.22 $16.38 $15.65 $15.99 $319.80 13,056
2017-11-28 $16.22 $16.76 $15.69 $16.15 $323.00 10,252
2017-11-27 $16.72 $16.95 $16.12 $16.21 $324.20 11,206
2017-11-24 $17.03 $17.12 $16.60 $16.78 $335.60 3,351
2017-11-22 $17.15 $17.60 $16.85 $17.03 $340.60 8,780
2017-11-21 $16.30 $17.25 $16.30 $16.88 $337.60 18,847
2017-11-20 $16.75 $17.54 $15.87 $16.22 $324.40 8,703
2017-11-17 $16.49 $16.92 $16.11 $16.72 $334.40 6,208
2017-11-16 $16.34 $16.52 $15.78 $16.50 $330.00 10,665
2017-11-15 $16.34 $17.39 $15.67 $16.33 $326.60 18,197
2017-11-14 $18.50 $18.50 $15.01 $16.14 $322.80 42,573
2017-11-13 $21.24 $22.06 $20.70 $20.74 $414.80 4,614
2017-11-10 $20.99 $21.45 $20.17 $21.23 $424.60 10,821
2017-11-09 $20.75 $21.09 $20.34 $21.00 $420.00 2,292
2017-11-08 $21.33 $21.60 $20.72 $20.86 $417.20 3,136
2017-11-07 $21.91 $21.94 $19.65 $21.32 $426.40 5,078
2017-11-06 $21.71 $22.31 $21.68 $21.92 $438.40 4,650
2017-11-03 $21.59 $22.28 $21.34 $21.59 $431.80 4,207
2017-11-02 $21.49 $21.86 $21.33 $21.58 $431.60 2,414
2017-11-01 $21.95 $22.27 $21.10 $21.41 $428.20 4,335
2017-10-31 $21.25 $21.95 $20.98 $21.78 $435.60 3,709
2017-10-30 $20.99 $21.16 $20.74 $21.10 $422.00 2,057
2017-10-27 $20.90 $21.20 $20.52 $20.99 $419.80 7,866
2017-10-26 $20.69 $21.17 $20.21 $20.86 $417.20 3,933
2017-10-25 $20.34 $21.03 $19.77 $20.55 $411.00 3,736
2017-10-24 $20.36 $20.90 $20.03 $20.30 $406.00 4,887
2017-10-23 $19.84 $20.86 $19.84 $20.16 $403.20 5,658
2017-10-20 $21.51 $21.51 $20.40 $20.57 $411.40 4,577
2017-10-19 $20.87 $21.51 $19.87 $21.42 $428.40 7,548
2017-10-18 $21.63 $22.33 $20.70 $20.93 $418.60 2,283
2017-10-17 $22.11 $22.40 $21.59 $21.79 $435.80 5,686
2017-10-16 $21.95 $22.47 $21.72 $22.13 $442.60 3,790
2017-10-13 $21.10 $21.95 $21.10 $21.87 $437.40 3,518
2017-10-12 $21.12 $21.20 $20.44 $20.98 $419.60 4,378
2017-10-11 $21.87 $21.87 $20.87 $21.28 $425.60 3,631
2017-10-10 $21.66 $22.18 $21.66 $22.01 $440.20 8,991
2017-10-09 $21.42 $21.83 $21.34 $21.44 $428.80 2,463
2017-10-06 $22.61 $22.61 $21.16 $21.30 $426.00 3,696
2017-10-05 $23.25 $23.58 $22.68 $22.70 $454.00 4,570
2017-10-04 $23.26 $23.48 $22.73 $23.21 $464.20 4,480
2017-10-03 $23.35 $24.09 $22.83 $23.40 $468.00 4,049
2017-10-02 $23.84 $24.16 $23.04 $23.26 $465.20 6,037
2017-09-29 $23.95 $24.26 $23.65 $24.08 $481.60 8,105
2017-09-28 $24.15 $24.85 $23.64 $23.84 $476.80 14,831
2017-09-27 $23.40 $24.84 $23.40 $24.58 $491.60 5,804
2017-09-26 $23.21 $23.89 $22.64 $23.61 $472.20 6,069
2017-09-25 $23.45 $23.95 $22.56 $23.19 $463.80 14,168
2017-09-22 $23.65 $23.85 $22.78 $23.22 $464.40 3,108
2017-09-21 $23.11 $23.84 $23.11 $23.67 $473.40 2,618
2017-09-20 $23.16 $24.00 $23.16 $23.80 $476.00 4,657
2017-09-19 $22.70 $23.40 $22.40 $23.30 $466.00 4,980
2017-09-18 $22.33 $23.57 $22.16 $23.34 $466.80 4,871
2017-09-15 $21.75 $22.94 $21.54 $22.23 $444.60 8,013
2017-09-14 $21.69 $21.90 $21.35 $21.74 $434.80 2,626
2017-09-13 $20.90 $21.62 $20.90 $21.48 $429.60 3,895
2017-09-12 $20.60 $21.21 $20.60 $21.01 $420.20 1,241
2017-09-11 $20.24 $20.85 $20.00 $20.63 $412.60 1,854
2017-09-08 $21.42 $21.42 $20.26 $20.39 $407.80 1,829
2017-09-07 $20.84 $21.70 $20.82 $21.31 $426.20 2,570
2017-09-06 $20.18 $20.99 $19.85 $20.65 $413.00 5,782
2017-09-05 $20.20 $20.37 $19.30 $19.98 $399.60 3,579
2017-09-01 $20.00 $20.70 $19.32 $20.01 $400.20 3,854
2017-08-31 $21.74 $21.74 $19.30 $19.76 $395.20 7,945
2017-08-30 $19.55 $19.60 $18.92 $19.05 $381.00 3,389
2017-08-29 $19.65 $19.77 $18.92 $19.61 $392.20 3,143
2017-08-28 $19.95 $20.75 $19.13 $19.59 $391.80 3,623
2017-08-25 $19.47 $19.98 $19.16 $19.83 $396.60 1,751
2017-08-24 $19.13 $19.73 $18.72 $19.57 $391.40 4,948
2017-08-23 $19.10 $19.58 $18.17 $19.11 $382.20 4,199
2017-08-22 $19.45 $19.86 $18.52 $19.24 $384.80 4,003
2017-08-21 $19.85 $20.00 $19.26 $19.42 $388.40 2,718
2017-08-18 $19.89 $20.36 $19.80 $19.94 $398.80 8,098
2017-08-17 $21.50 $21.61 $19.89 $20.03 $400.60 4,334
2017-08-16 $21.50 $21.99 $21.36 $21.61 $432.20 6,210
2017-08-15 $21.89 $22.14 $21.50 $21.62 $432.40 3,989
2017-08-14 $22.02 $22.44 $21.53 $22.04 $440.80 2,756
2017-08-11 $21.84 $22.25 $21.45 $21.86 $437.20 5,046
2017-08-10 $21.55 $22.22 $20.84 $21.84 $436.80 6,700
2017-08-09 $21.30 $21.66 $20.68 $21.39 $427.80 8,950
2017-08-08 $22.74 $22.74 $20.93 $21.31 $426.20 5,233
2017-08-07 $21.77 $21.77 $20.81 $21.39 $427.80 4,221
2017-08-04 $20.85 $21.81 $20.85 $21.72 $434.40 2,487
2017-08-03 $21.03 $21.16 $20.41 $21.00 $420.00 3,848
2017-08-02 $21.00 $22.02 $20.78 $20.93 $418.60 8,518
2017-08-01 $22.59 $22.59 $20.21 $20.90 $418.00 8,471
2017-07-31 $22.19 $22.77 $21.64 $22.45 $449.00 4,701
2017-07-28 $21.99 $23.13 $21.01 $22.03 $440.60 5,934
2017-07-27 $22.28 $22.81 $21.30 $22.06 $441.20 4,425
2017-07-26 $22.33 $23.92 $21.42 $22.25 $445.00 2,858
2017-07-25 $21.97 $23.21 $21.44 $22.26 $445.20 6,887
2017-07-24 $22.59 $23.58 $21.42 $21.90 $438.00 7,060
2017-07-21 $23.95 $23.95 $21.73 $22.59 $451.80 8,063
2017-07-20 $23.37 $24.10 $22.78 $23.74 $474.80 9,389
2017-07-19 $22.71 $23.33 $22.69 $23.18 $463.60 2,273
2017-07-18 $22.91 $23.18 $22.33 $22.64 $452.80 5,896
2017-07-17 $23.18 $24.19 $22.60 $22.85 $457.00 5,426
2017-07-14 $22.83 $23.46 $22.70 $23.12 $462.40 2,838
2017-07-13 $22.94 $23.51 $22.36 $22.94 $458.80 8,460
2017-07-12 $23.15 $23.30 $22.55 $22.91 $458.20 5,726
2017-07-11 $24.24 $24.46 $22.48 $23.03 $460.60 5,422
2017-07-10 $22.75 $24.49 $21.54 $24.40 $488.00 2,679
2017-07-07 $23.02 $23.49 $22.70 $22.78 $455.60 2,742
2017-07-06 $24.74 $24.74 $22.34 $23.02 $460.40 7,133
2017-07-05 $25.89 $25.89 $24.44 $24.84 $496.80 4,350
2017-07-03 $25.28 $25.96 $25.27 $25.66 $513.20 2,376
2017-06-30 $25.01 $25.36 $23.39 $25.18 $503.60 6,170
2017-06-29 $23.78 $24.66 $23.78 $24.42 $488.40 4,807
2017-06-28 $22.57 $24.38 $22.57 $23.50 $470.00 4,094
2017-06-27 $21.97 $23.65 $21.86 $23.00 $460.00 10,149
2017-06-26 $22.51 $22.75 $21.59 $22.07 $441.40 6,030
2017-06-23 $22.07 $22.97 $21.98 $22.69 $453.80 69,054
2017-06-22 $22.00 $23.00 $21.81 $21.99 $439.80 11,572
2017-06-21 $24.11 $24.11 $21.59 $22.06 $441.20 14,629
2017-06-20 $24.05 $24.25 $23.05 $24.11 $482.20 3,229
2017-06-19 $23.30 $24.46 $22.87 $24.12 $482.40 4,045
2017-06-16 $24.74 $25.10 $23.02 $23.23 $464.60 39,321
2017-06-15 $25.61 $25.90 $24.70 $24.92 $498.40 4,194
2017-06-14 $26.17 $26.29 $25.16 $25.90 $518.00 4,610
2017-06-13 $26.30 $26.64 $25.79 $26.17 $523.40 4,912
2017-06-12 $25.80 $26.44 $25.05 $26.23 $524.60 8,520
2017-06-09 $25.70 $26.04 $25.00 $25.79 $515.80 6,025
2017-06-08 $24.94 $26.07 $24.51 $25.77 $515.40 10,972
2017-06-07 $26.02 $26.27 $24.30 $25.10 $502.00 5,991
2017-06-06 $25.43 $26.50 $25.14 $25.98 $519.60 6,857
2017-06-05 $26.44 $26.80 $25.25 $26.05 $521.00 5,487
2017-06-02 $26.36 $26.46 $25.33 $25.97 $519.40 8,186
2017-06-01 $26.49 $27.85 $25.88 $26.41 $528.20 7,827
2017-05-31 $26.14 $26.75 $24.50 $26.24 $524.80 12,165
2017-05-30 $27.10 $29.07 $25.32 $26.12 $522.40 13,311
2017-05-26 $25.45 $28.20 $24.86 $27.04 $540.80 15,142
2017-05-25 $25.00 $26.86 $24.03 $25.22 $504.40 9,097
2017-05-24 $24.10 $25.87 $23.38 $24.77 $495.40 8,416
2017-05-23 $23.17 $24.68 $22.34 $24.07 $481.40 9,059
2017-05-22 $24.45 $24.45 $23.54 $24.00 $480.00 5,217
2017-05-19 $22.45 $24.42 $22.30 $24.09 $481.80 7,525
2017-05-18 $22.85 $24.25 $22.30 $22.88 $457.60 3,807
2017-05-17 $21.30 $23.09 $21.30 $22.86 $457.20 4,131
2017-05-16 $21.03 $22.47 $21.03 $21.85 $437.00 24,647
2017-05-15 $20.91 $21.58 $20.73 $21.14 $422.80 4,595
2017-05-12 $21.01 $21.03 $20.71 $20.87 $417.40 838
2017-05-11 $20.96 $21.94 $20.96 $20.97 $419.40 7,633
2017-05-10 $21.17 $21.58 $20.73 $20.84 $416.80 2,079
2017-05-09 $21.47 $21.97 $20.20 $21.16 $423.20 5,590
2017-05-08 $20.03 $21.50 $20.03 $21.32 $426.40 3,467
2017-05-05 $20.44 $20.44 $19.98 $20.04 $400.80 2,468
2017-05-04 $20.66 $21.31 $20.03 $20.03 $400.60 14,036
2017-05-03 $20.47 $21.02 $20.21 $20.71 $414.20 15,045
2017-05-02 $20.51 $20.69 $20.35 $20.51 $410.20 5,546
2017-05-01 $19.56 $20.99 $19.56 $20.45 $409.00 9,559
2017-04-28 $20.00 $20.30 $19.25 $20.01 $400.20 228,883

NCS Multistage Holdings Inc (NCSM) News Headlines

Recent NCS Multistage Holdings Inc (NCSM) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.