Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Exchange: NYSE ARCA

Data as of March 28, 2024

$21.46 ($0.04) 0.19%

Nationwide Dow Jones Risk-Managed Income ETF - Daily Information
Click for more stock information on Nationwide Dow Jones Risk-Managed Income ETF.
Daily Information Data
Date March 28, 2024
Open $21.42
Previous Close $21.46
High $21.57
Low $21.37
Adjusted Open $21.42
Previous Adjusted Close $21.46
Adjusted High $21.57
Adjusted Low $21.37

About Nationwide Dow Jones Risk-Managed Income ETF (NDJI)

The Fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective principally by investing in a portfolio of the stocks included in the Dow Jones Industrial Average® (the “Dow Jones” or the “Reference Index”) and an options collar (i.e., a mix of written (sold) call options and long (bought) put options) on the Dow Jones. The Fund seeks to generate high current income on a monthly basis from a combination of the dividends received from the Fund’s equity holdings and the premiums earned from the options collar. The options collar seeks to generate a net-credit, meaning that the premium received from the sale of the call options will be greater than the cost of buying the protective put options. The options collar is intended to reduce the Fund’s volatility and provide a measure of downside protection.The Dow Jones is a price-weighted index comprised of the stocks of 30 U.S. blue-chip companies (i.e., well-known, established companies). As of October 29, 2021, the Dow Jones had significant exposure to companies in the information technology, health care and financial sectors. The Fund will concentrate its investments (i.e., hold more than 25% of its total assets) in a particular industry or group of industries to approximately the same extent that the Reference Index concentrates in an industry or group of industries.The Fund will generally use a “replication” strategy to invest in the Dow Jones, meaning the Fund will generally invest in all of the component securities of the Dow Jones in the same approximate proportions as in the Dow Jones. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Dow Jones whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Dow Jones as a whole, when the Fund’s sub-adviser believes it is in the best interest of the Fund (e.g., when replicating the Dow Jones involves practical difficulties or substantial costs, a Dow Jones constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Dow Jones).The Fund’s sub-adviser generally utilizes a proprietary, systematic model to manage the Fund’s options positions in an objective, rules-based manner, although the sub-adviser may actively manage the written call options prior to expiration to potentially capture gains and minimize losses due to the movement of the Dow Jones.The Fund’s options collar strategy typically consists of two components: (i) selling call options on the Dow Jones or another reference asset representing U.S. equity securities on up to 100% of the value of the equity securities held by the Fund to generate premium from such options, while (ii) simultaneously reinvesting a portion of such premium to buy put options on the same reference asset(s) to “hedge” or mitigate the downside risk associated with owning equity securities.•Call Options. A written (sold) call option gives the seller the obligation to sell shares of the reference asset at a specified price (“strike price”) until a specified date (“expiration date”). The writer (seller) of the call option receives an amount (premium) for writing (selling) the option. In the event the reference asset appreciates above the strike price and the holder exercises the call option, the Fund will have to pay the difference between the value of the reference asset and the strike price or deliver the reference asset (which loss is offset by the premium initially received), and in the event the reference asset declines in value, the call option may end up worthless and the Fund retains the premium. The call options written by the Fund will be collateralized by the Fund’s equity holdings at the time the Fund sells the options.•Put Options. When the Fund purchases a put option, the Fund pays an amount (premium) to acquire the right to sell shares of a reference asset at a strike price until the expiration date. In the event the reference asset declines in value below the strike price and the Fund exercises its put option, the Fund will be entitled to receive the difference between the value of the reference asset and the strike price (which gain is offset by the premium originally paid by the Fund), and in the event the reference asset closes above the strike price as of the expiration date, the put option may end up worthless and the Fund’s loss is limited to the amount of premium it paid.The options purchased or sold by the Fund will typically have an expiration date approximately one-month from the time of purchase or sale. The Fund expects the total value of the call options and the total value of the put options to each be up to 100% of the Fund’s net assets. The Fund will use a portion of the premium received from writing call options to purchase put options. Call options written by the Fund will typically have a strike price that is at, near, or higher than the current price of the reference asset, and put options purchased by the Fund will typically have a strike price that is lower (in some cases, significantly lower) than the current price of the reference asset. In addition, both the call and put options will be traded on a national securities exchange and be settled in cash.The Fund is considered to be non-diversified, which means that it may invest more of its assets in the securities of a single issuer or a smaller number of issuers than if it were a diversified fund. Additionally, the Fund’s investment strategies may involve active and frequent trading resulting in high portfolio turnover.Under normal circumstances, at least 80% of the Fund’s net assets, plus borrowings for investment purposes, will be invested in securities, or derivative instruments linked to securities, of companies that are included in the Fund’s Reference Index.

Historical Stock Data for Nationwide Dow Jones Risk-Managed Income ETF (NDJI)

Date Open High Low Close Adj.Close Volume
2024-02-22 $21.42 $21.57 $21.37 $21.46 $21.46 12,365
2024-02-21 $21.41 $21.44 $21.38 $21.42 $21.42 3,848
2024-02-20 $21.42 $21.43 $21.37 $21.42 $21.42 2,632
2024-02-16 $21.30 $21.42 $21.30 $21.39 $21.39 1,452
2024-02-15 $21.38 $21.42 $21.38 $21.41 $21.41 1,273
2024-02-14 $21.44 $21.44 $21.21 $21.32 $21.32 8,075
2024-02-13 $21.20 $21.32 $21.10 $21.10 $21.10 160,866
2024-02-12 $21.36 $21.40 $21.32 $21.34 $21.34 2,223
2024-02-09 $21.32 $21.37 $21.28 $21.32 $21.32 3,378
2024-02-08 $21.24 $21.33 $21.23 $21.23 $21.23 2,473
2024-02-07 $21.32 $21.32 $21.25 $21.28 $21.28 4,995
2024-02-06 $21.28 $21.31 $21.18 $21.18 $21.18 10,656
2024-02-05 $21.23 $21.25 $21.14 $21.22 $21.22 4,253
2024-02-02 $21.08 $21.25 $21.08 $21.20 $21.20 10,872
2024-02-01 $21.24 $21.24 $21.07 $21.21 $21.21 2,534
2024-01-31 $21.20 $21.30 $21.05 $21.07 $21.07 2,884
2024-01-30 $21.11 $21.17 $21.11 $21.16 $21.16 2,294
2024-01-29 $21.05 $21.15 $21.03 $21.15 $21.15 4,553
2024-01-26 $20.98 $21.08 $20.98 $21.05 $21.05 3,567
2024-01-25 $20.96 $21.07 $20.93 $21.06 $21.06 4,585
2024-01-24 $21.07 $21.07 $20.91 $20.92 $20.92 3,748
2024-01-23 $21.08 $21.15 $21.06 $21.08 $20.96 3,116
2024-01-22 $21.14 $21.15 $21.11 $21.15 $21.03 1,398
2024-01-19 $20.91 $21.15 $20.91 $21.15 $21.03 1,289
2024-01-18 $20.80 $20.90 $20.80 $20.90 $20.78 6,153
2024-01-17 $20.87 $20.94 $20.71 $20.78 $20.66 10,137
2024-01-16 $20.87 $21.05 $20.75 $20.81 $20.68 18,108
2024-01-12 $21.10 $21.13 $20.91 $20.96 $20.83 8,291
2024-01-11 $21.04 $21.10 $20.88 $21.04 $20.92 16,614
2024-01-10 $21.02 $21.10 $20.88 $21.02 $20.90 21,392
2024-01-09 $21.01 $21.01 $20.87 $20.95 $20.82 21,324
2024-01-08 $20.89 $21.07 $20.84 $21.06 $20.93 20,882
2024-01-05 $20.93 $20.97 $20.80 $20.93 $20.81 7,742
2024-01-04 $20.88 $21.12 $20.87 $20.87 $20.75 12,450
2024-01-03 $20.96 $20.96 $20.87 $20.87 $20.75 2,865
2024-01-02 $20.99 $21.08 $20.95 $21.02 $20.89 25,621
2023-12-29 $21.06 $21.11 $20.96 $21.02 $21.02 6,251
2023-12-28 $20.95 $21.06 $20.86 $21.02 $21.02 5,082
2023-12-27 $20.96 $21.00 $20.86 $20.96 $20.96 8,666
2023-12-26 $20.77 $21.00 $20.77 $20.92 $20.92 5,627
2023-12-22 $20.90 $20.95 $20.81 $20.81 $20.81 3,715
2023-12-21 $20.76 $20.83 $20.76 $20.83 $20.83 7,049
2023-12-20 $20.93 $20.99 $20.70 $20.70 $20.70 12,525
2023-12-19 $20.94 $21.05 $20.94 $21.03 $21.03 8,152
2023-12-18 $20.95 $20.95 $20.72 $20.93 $20.93 3,915
2023-12-15 $20.86 $20.94 $20.84 $20.90 $20.90 13,643
2023-12-14 $20.92 $20.95 $20.84 $20.89 $20.89 3,413
2023-12-13 $20.89 $20.95 $20.88 $20.95 $20.95 6,112
2023-12-12 $20.83 $20.94 $20.83 $20.90 $20.90 1,854
2023-12-11 $20.89 $20.90 $20.84 $20.86 $20.86 9,191
2023-12-08 $20.86 $20.86 $20.69 $20.85 $20.85 2,468
2023-12-07 $20.87 $20.87 $20.75 $20.76 $20.76 21,122
2023-12-06 $20.86 $20.86 $20.71 $20.71 $20.71 4,318
2023-12-05 $20.86 $20.87 $20.71 $20.76 $20.76 6,209
2023-12-04 $20.84 $20.84 $20.76 $20.83 $20.83 2,600
2023-12-01 $20.87 $20.87 $20.75 $20.79 $20.79 1,138
2023-11-30 $20.74 $20.78 $20.64 $20.72 $20.72 5,069
2023-11-29 $20.64 $20.64 $20.52 $20.52 $20.52 2,931
2023-11-28 $20.48 $20.61 $20.44 $20.51 $20.51 2,734
2023-11-27 $20.58 $20.58 $20.45 $20.46 $20.46 5,053
2023-11-24 $20.51 $20.51 $20.46 $20.48 $20.48 1,983
2023-11-22 $20.46 $20.54 $20.35 $20.43 $20.43 2,654
2023-11-21 $20.50 $20.50 $20.36 $20.47 $20.35 3,985
2023-11-20 $20.47 $20.58 $20.47 $20.48 $20.36 1,729
2023-11-17 $20.39 $20.40 $20.33 $20.34 $20.22 9,733
2023-11-16 $20.49 $20.49 $20.33 $20.41 $20.29 20,207
2023-11-15 $20.48 $20.53 $20.34 $20.50 $20.38 31,645
2023-11-14 $20.11 $20.38 $20.11 $20.27 $20.15 7,299
2023-11-13 $20.04 $20.04 $20.01 $20.03 $19.91 1,295
2023-11-10 $19.77 $20.02 $19.77 $19.99 $19.99 8,372
2023-11-09 $19.86 $19.91 $19.72 $19.73 $19.73 8,686
2023-11-08 $19.90 $19.94 $19.79 $19.84 $19.84 4,952
2023-11-07 $19.83 $19.99 $19.55 $19.79 $19.79 22,124
2023-11-06 $19.89 $19.89 $19.73 $19.81 $19.81 4,114
2023-11-03 $19.86 $19.93 $19.80 $19.80 $19.80 3,993
2023-11-02 $19.56 $19.71 $19.52 $19.71 $19.71 5,492
2023-11-01 $19.41 $19.47 $19.27 $19.38 $19.38 9,328
2023-10-31 $19.19 $19.38 $19.16 $19.27 $19.27 22,198
2023-10-30 $18.93 $19.23 $18.93 $19.22 $19.22 3,308
2023-10-27 $19.07 $19.21 $18.85 $18.92 $18.92 41,043
2023-10-26 $19.12 $19.12 $19.12 $19.12 $19.12 70
2023-10-25 $19.37 $19.38 $19.08 $19.27 $19.27 39,972
2023-10-24 $19.49 $19.56 $19.17 $19.29 $19.18 86,910
2023-10-23 $19.37 $19.49 $19.22 $19.22 $19.11 92,003
2023-10-20 $19.46 $19.46 $19.46 $19.46 $19.35 178
2023-10-19 $19.76 $19.92 $19.61 $19.61 $19.61 8,600
2023-10-18 $19.84 $19.84 $19.69 $19.73 $19.73 6,805
2023-10-17 $19.83 $19.98 $19.83 $19.89 $19.89 5,693
2023-10-16 $19.88 $19.99 $19.86 $19.87 $19.87 11,905
2023-10-13 $19.74 $19.78 $19.65 $19.73 $19.73 6,173
2023-10-12 $19.79 $19.81 $19.67 $19.72 $19.72 1,219
2023-10-11 $19.74 $19.78 $19.68 $19.75 $19.75 3,972
2023-10-10 $19.72 $19.81 $19.72 $19.73 $19.73 2,771
2023-10-09 $19.55 $19.68 $19.51 $19.67 $19.67 17,236
2023-10-06 $19.45 $19.81 $19.45 $19.52 $19.52 13,996
2023-10-05 $19.58 $19.63 $19.34 $19.41 $19.41 16,121
2023-10-04 $19.41 $19.42 $19.33 $19.37 $19.37 2,507
2023-10-03 $19.43 $19.57 $19.30 $19.30 $19.30 3,245
2023-10-02 $19.71 $19.71 $19.51 $19.58 $19.58 9,187
2023-09-29 $19.74 $19.85 $19.62 $19.68 $19.68 19,385
2023-09-28 $19.69 $19.94 $19.67 $19.83 $19.83 9,708
2023-09-27 $19.65 $19.76 $19.63 $19.63 $19.63 4,244
2023-09-26 $20.10 $20.10 $19.68 $19.69 $19.69 24,523
2023-09-25 $19.88 $19.93 $19.88 $19.93 $19.93 964
2023-09-22 $19.96 $20.04 $19.93 $19.93 $19.93 2,729
2023-09-21 $20.13 $20.18 $20.00 $20.00 $20.00 3,230
2023-09-20 $20.33 $20.36 $20.21 $20.21 $20.21 2,113
2023-09-19 $20.40 $20.41 $20.33 $20.36 $20.24 3,317
2023-09-18 $20.40 $20.42 $20.40 $20.41 $20.29 1,156
2023-09-15 $20.61 $20.61 $20.40 $20.41 $20.29 24,069
2023-09-14 $20.53 $20.59 $20.50 $20.51 $20.39 6,222
2023-09-13 $20.46 $20.46 $20.36 $20.38 $20.27 4,247
2023-09-12 $20.41 $20.48 $20.41 $20.42 $20.30 4,298
2023-09-11 $20.47 $20.49 $20.39 $20.42 $20.30 7,976
2023-09-08 $20.41 $20.44 $20.35 $20.38 $20.26 5,011
2023-09-07 $20.40 $20.43 $20.39 $20.39 $20.27 2,076
2023-09-06 $20.43 $20.43 $20.28 $20.30 $20.18 2,259
2023-09-05 $20.57 $20.57 $20.41 $20.41 $20.29 1,491
2023-09-01 $20.67 $20.67 $20.52 $20.52 $20.40 1,694
2023-08-31 $20.62 $20.74 $20.51 $20.55 $20.43 7,350
2023-08-30 $20.58 $20.73 $20.50 $20.50 $20.38 5,317
2023-08-29 $20.39 $20.58 $20.39 $20.49 $20.37 1,431
2023-08-28 $20.20 $20.49 $20.20 $20.33 $20.21 5,150
2023-08-25 $20.03 $20.32 $20.03 $20.20 $20.08 5,553
2023-08-24 $20.18 $20.19 $20.08 $20.08 $19.96 1,319
2023-08-23 $20.17 $20.31 $20.17 $20.28 $20.16 5,314
2023-08-22 $20.39 $20.39 $20.26 $20.26 $20.02 1,104
2023-08-21 $20.67 $20.67 $20.28 $20.38 $20.14 2,204
2023-08-18 $20.34 $20.37 $20.34 $20.37 $20.13 1,827
2023-08-17 $20.62 $20.63 $20.38 $20.38 $20.14 2,493
2023-08-16 $20.64 $20.66 $20.53 $20.53 $20.29 2,244
2023-08-15 $20.58 $20.66 $20.52 $20.52 $20.28 1,320
2023-08-14 $20.80 $20.81 $20.80 $20.81 $20.57 1,806
2023-08-11 $20.66 $20.78 $20.65 $20.75 $20.51 966
2023-08-10 $20.88 $20.88 $20.66 $20.68 $20.44 2,680
2023-08-09 $20.79 $20.79 $20.67 $20.67 $20.43 4,416
2023-08-08 $20.68 $20.79 $20.66 $20.79 $20.54 3,422
2023-08-07 $20.62 $20.81 $20.62 $20.79 $20.79 1,231
2023-08-04 $20.74 $20.79 $20.62 $20.62 $20.62 1,657
2023-08-03 $20.68 $20.70 $20.68 $20.70 $20.70 753
2023-08-02 $20.75 $20.75 $20.67 $20.69 $20.69 2,274
2023-08-01 $20.74 $20.84 $20.74 $20.81 $20.81 361
2023-07-31 $20.76 $20.77 $20.72 $20.76 $20.76 6,735
2023-07-28 $20.81 $20.81 $20.77 $20.77 $20.77 1,224
2023-07-27 $21.11 $21.11 $20.71 $20.71 $20.71 1,125
2023-07-26 $20.75 $20.75 $20.75 $20.75 $20.75 172
2023-07-25 $20.70 $21.03 $20.70 $20.83 $20.71 1,776
2023-07-24 $21.09 $21.13 $20.78 $20.78 $20.66 4,371
2023-07-21 $20.81 $20.89 $20.76 $20.77 $20.65 7,658
2023-07-20 $20.88 $20.88 $20.77 $20.77 $20.65 4,223
2023-07-19 $20.75 $20.75 $20.67 $20.68 $20.56 1,534
2023-07-18 $20.38 $20.63 $20.38 $20.63 $20.51 2,771
2023-07-17 $20.37 $20.48 $20.37 $20.41 $20.29 6,118
2023-07-14 $20.40 $20.47 $20.30 $20.39 $20.27 3,015
2023-07-13 $20.38 $20.38 $20.28 $20.28 $20.16 3,951
2023-07-12 $20.35 $20.48 $20.25 $20.25 $20.13 12,985
2023-07-11 $20.13 $20.31 $20.12 $20.23 $20.11 7,556
2023-07-10 $19.98 $20.13 $19.97 $20.03 $19.91 7,486
2023-07-07 $19.95 $20.11 $19.93 $19.93 $19.81 24,363
2023-07-06 $20.12 $20.12 $19.93 $20.02 $19.90 96,268
2023-07-05 $20.24 $20.49 $20.23 $20.26 $20.14 21,345
2023-07-03 $20.34 $20.40 $20.25 $20.32 $20.20 8,581
2023-06-30 $20.32 $20.43 $20.20 $20.40 $20.28 29,096
2023-06-29 $20.15 $20.22 $20.09 $20.14 $20.02 7,353
2023-06-28 $19.91 $20.08 $19.91 $19.97 $19.85 2,297
2023-06-27 $19.97 $20.04 $19.97 $20.04 $19.93 1,717
2023-06-26 $19.95 $20.14 $19.87 $19.96 $19.84 8,636
2023-06-23 $19.99 $20.05 $19.92 $19.93 $19.81 3,472
2023-06-22 $20.01 $20.15 $19.97 $20.04 $19.92 7,988
2023-06-21 $20.08 $20.23 $20.07 $20.20 $19.96 13,136
2023-06-20 $19.70 $20.28 $19.70 $20.27 $20.04 10,575
2023-06-16 $20.64 $20.64 $20.35 $20.35 $20.11 6,455
2023-06-15 $20.17 $20.46 $20.17 $20.40 $20.17 34,316
2023-06-14 $20.33 $20.33 $20.06 $20.12 $19.89 30,315
2023-06-13 $20.45 $20.45 $20.25 $20.27 $20.27 24,680
2023-06-12 $20.23 $20.23 $20.10 $20.21 $20.21 13,505
2023-06-09 $20.22 $20.22 $20.09 $20.09 $20.09 929
2023-06-08 $19.97 $20.24 $19.97 $20.06 $20.06 7,597
2023-06-07 $19.85 $20.02 $19.85 $19.94 $19.94 2,769
2023-06-06 $19.92 $19.95 $19.85 $19.90 $19.90 2,953
2023-06-05 $20.02 $20.06 $19.91 $19.93 $19.93 2,623
2023-06-02 $19.82 $20.04 $19.82 $20.02 $20.02 3,738
2023-06-01 $19.42 $19.72 $19.42 $19.58 $19.58 2,077
2023-05-31 $19.45 $19.54 $19.42 $19.52 $19.52 11,570
2023-05-30 $19.69 $19.69 $19.53 $19.59 $19.59 2,681
2023-05-26 $19.52 $19.65 $19.52 $19.64 $19.64 3,963
2023-05-25 $19.44 $19.50 $19.42 $19.45 $19.45 4,856
2023-05-24 $19.57 $19.72 $19.50 $19.50 $19.50 7,787
2023-05-23 $19.95 $19.95 $19.70 $19.74 $19.62 15,847
2023-05-22 $19.85 $19.88 $19.83 $19.83 $19.71 5,304
2023-05-19 $19.94 $19.97 $19.90 $19.90 $19.78 325
2023-05-18 $19.85 $19.96 $19.81 $19.96 $19.85 13,545
2023-05-17 $19.74 $19.88 $19.74 $19.88 $19.76 1,833
2023-05-16 $19.74 $19.81 $19.64 $19.64 $19.52 11,298
2023-05-15 $19.75 $19.92 $19.75 $19.81 $19.69 1,711
2023-05-12 $19.91 $19.91 $19.73 $19.81 $19.81 2,131
2023-05-11 $19.72 $19.89 $19.72 $19.85 $19.85 7,379
2023-05-10 $19.95 $20.04 $19.84 $19.93 $19.93 4,817
2023-05-09 $19.98 $20.00 $19.94 $19.94 $19.94 2,237
2023-05-08 $20.04 $20.06 $19.92 $19.95 $19.95 7,327
2023-05-05 $19.97 $20.04 $19.96 $20.00 $20.00 2,617
2023-05-04 $20.03 $20.03 $19.62 $19.69 $19.69 7,021
2023-05-03 $19.98 $20.07 $19.88 $19.88 $19.88 9,115
2023-05-02 $20.01 $20.01 $19.92 $20.01 $20.01 537
2023-05-01 $20.24 $20.29 $20.15 $20.15 $20.15 3,394
2023-04-28 $20.13 $20.17 $20.07 $20.16 $20.16 9,614
2023-04-27 $19.94 $20.11 $19.93 $20.09 $20.09 2,058
2023-04-26 $19.99 $19.99 $19.84 $19.88 $19.88 9,883
2023-04-25 $20.40 $20.40 $20.04 $20.04 $19.92 3,518
2023-04-24 $20.38 $20.38 $20.10 $20.20 $20.08 2,773
2023-04-21 $20.32 $20.32 $20.13 $20.19 $20.07 6,594
2023-04-20 $20.02 $20.23 $20.02 $20.23 $20.11 724
2023-04-19 $20.08 $20.12 $20.08 $20.12 $20.00 2,621
2023-04-18 $20.23 $20.23 $20.07 $20.10 $19.98 3,644
2023-04-17 $19.94 $20.21 $19.93 $20.10 $19.98 12,163
2023-04-14 $20.04 $20.15 $19.81 $20.06 $19.94 10,019
2023-04-13 $20.09 $20.15 $20.06 $20.06 $19.94 1,024
2023-04-12 $20.04 $20.17 $19.96 $20.00 $19.88 3,092
2023-04-11 $19.98 $20.06 $19.98 $20.01 $19.89 2,924
2023-04-10 $19.98 $20.07 $19.96 $19.99 $19.87 2,419
2023-04-06 $19.91 $19.99 $19.91 $19.96 $19.84 489
2023-04-05 $19.95 $19.98 $19.90 $19.97 $19.85 2,329
2023-04-04 $19.97 $19.99 $19.88 $19.89 $19.77 3,067
2023-04-03 $19.97 $19.99 $19.87 $19.91 $19.79 4,748
2023-03-31 $19.94 $19.94 $19.82 $19.88 $19.76 3,793
2023-03-30 $19.75 $19.80 $19.69 $19.80 $19.68 1,885
2023-03-29 $19.65 $19.72 $19.64 $19.72 $19.61 2,771
2023-03-28 $19.62 $19.62 $19.58 $19.62 $19.51 2,347
2023-03-27 $19.61 $19.67 $19.59 $19.63 $19.51 3,236
2023-03-24 $19.38 $19.52 $19.37 $19.48 $19.37 9,002
2023-03-23 $19.50 $19.60 $19.39 $19.49 $19.37 5,594
2023-03-22 $19.62 $19.64 $19.44 $19.44 $19.33 5,103
2023-03-21 $19.68 $19.76 $19.61 $19.74 $19.51 12,787
2023-03-20 $19.66 $19.66 $19.50 $19.61 $19.38 9,789
2023-03-17 $19.52 $19.55 $19.25 $19.41 $19.18 4,226
2023-03-16 $19.48 $19.64 $19.48 $19.62 $19.62 4,021
2023-03-15 $19.20 $19.54 $19.20 $19.53 $19.53 3,150
2023-03-14 $19.68 $19.69 $19.56 $19.60 $19.60 1,802
2023-03-13 $19.64 $19.72 $19.59 $19.59 $19.59 2,441
2023-03-10 $19.76 $19.77 $19.60 $19.60 $19.60 2,450
2023-03-09 $20.05 $20.06 $19.75 $19.75 $19.75 3,544
2023-03-08 $20.06 $20.06 $19.88 $19.95 $19.95 5,445
2023-03-07 $20.38 $20.38 $19.98 $19.98 $19.98 5,977
2023-03-06 $20.38 $20.40 $20.26 $20.30 $20.30 15,351
2023-03-03 $20.14 $20.32 $20.11 $20.31 $20.31 6,081
2023-03-02 $20.00 $20.11 $19.94 $20.11 $20.11 4,791
2023-03-01 $19.98 $20.01 $19.90 $19.93 $19.93 5,512
2023-02-28 $20.01 $20.04 $19.94 $19.99 $19.99 3,756
2023-02-27 $20.15 $20.15 $20.02 $20.02 $20.02 3,656
2023-02-24 $19.92 $20.04 $19.92 $20.03 $20.03 2,378
2023-02-23 $20.14 $20.18 $20.02 $20.11 $20.11 1,867
2023-02-22 $20.25 $20.31 $20.17 $20.23 $20.11 4,652
2023-02-21 $20.36 $20.36 $20.23 $20.23 $20.11 2,721
2023-02-17 $20.33 $20.45 $20.33 $20.45 $20.33 3,037
2023-02-16 $20.41 $20.45 $20.40 $20.40 $20.28 6,604
2023-02-15 $20.44 $20.48 $20.34 $20.38 $20.26 2,988
2023-02-14 $20.38 $20.46 $20.30 $20.39 $20.27 6,207
2023-02-13 $21.59 $21.59 $20.33 $20.36 $20.24 6,602
2023-02-10 $20.30 $20.35 $20.28 $20.28 $20.28 1,209
2023-02-09 $20.36 $20.40 $20.22 $20.25 $20.25 4,679
2023-02-08 $20.35 $20.35 $20.26 $20.32 $20.32 7,660
2023-02-07 $20.27 $20.35 $20.20 $20.33 $20.33 7,934
2023-02-06 $20.10 $20.29 $20.10 $20.27 $20.27 11,601
2023-02-03 $20.29 $20.34 $20.24 $20.25 $20.25 4,967
2023-02-02 $20.42 $20.42 $20.22 $20.28 $20.28 2,713
2023-02-01 $20.35 $20.35 $20.17 $20.26 $20.26 13,545
2023-01-31 $20.63 $20.63 $20.04 $20.23 $20.23 5,960
2023-01-30 $20.29 $20.29 $20.13 $20.13 $20.13 2,327
2023-01-27 $20.21 $20.28 $20.21 $20.21 $20.21 7,147
2023-01-26 $20.22 $20.24 $20.16 $20.19 $20.19 10,098
2023-01-25 $20.12 $20.19 $20.05 $20.14 $20.14 6,025
2023-01-24 $20.19 $20.33 $20.17 $20.25 $20.13 7,021
2023-01-23 $20.28 $20.35 $20.20 $20.22 $20.11 6,396
2023-01-20 $20.10 $20.25 $20.10 $20.25 $20.13 678
2023-01-19 $20.18 $20.18 $20.09 $20.09 $19.97 1,101
2023-01-18 $20.57 $20.57 $20.21 $20.21 $20.10 1,183
2023-01-17 $20.56 $20.60 $20.51 $20.57 $20.45 2,284
2023-01-13 $20.57 $20.61 $20.55 $20.61 $20.49 3,876
2023-01-12 $20.45 $20.59 $20.42 $20.57 $20.45 6,644
2023-01-11 $20.39 $20.40 $20.36 $20.40 $20.28 1,903
2023-01-10 $20.27 $20.34 $20.22 $20.34 $20.22 26,523
2023-01-09 $20.34 $20.38 $20.25 $20.25 $20.13 68,092
2023-01-06 $20.17 $20.31 $20.06 $20.31 $20.19 51,599
2023-01-05 $19.97 $20.01 $19.92 $19.95 $19.83 2,399
2023-01-04 $20.08 $20.14 $20.03 $20.08 $19.96 3,271
2023-01-03 $20.15 $20.15 $19.91 $20.03 $19.91 1,935
2022-12-30 $20.02 $20.10 $19.93 $20.09 $19.98 3,003
2022-12-29 $20.05 $20.15 $20.01 $20.09 $19.97 122,189
2022-12-28 $20.11 $20.11 $19.93 $19.93 $19.81 1,544
2022-12-27 $21.99 $21.99 $20.06 $20.06 $19.94 907
2022-12-23 $19.89 $20.07 $19.85 $20.06 $19.94 989
2022-12-22 $20.18 $20.18 $19.88 $20.09 $19.86 3,389
2022-12-21 $20.13 $20.22 $20.13 $20.20 $19.97 6,348
2022-12-20 $19.96 $20.04 $19.96 $20.01 $19.77 1,649
2022-12-19 $21.30 $21.30 $19.89 $19.93 $19.70 2,765
2022-12-16 $19.90 $20.24 $19.90 $20.01 $19.78 4,448
2022-12-15 $20.32 $20.32 $20.07 $20.12 $19.89 6,784
2022-12-14 $20.68 $20.70 $20.48 $20.60 $20.36 3,034
2022-12-13 $20.75 $20.79 $20.51 $20.59 $20.35 5,087
2022-12-12 $20.32 $20.50 $20.32 $20.44 $20.20 4,856
2022-12-09 $20.40 $20.40 $20.27 $20.27 $20.03 2,679
2022-12-08 $20.38 $20.43 $20.37 $20.37 $20.13 1,668
2022-12-07 $20.35 $20.35 $20.25 $20.31 $20.07 6,144
2022-12-06 $20.37 $20.37 $20.24 $20.30 $20.06 4,613
2022-12-05 $20.56 $20.57 $20.40 $20.46 $20.22 2,541
2022-12-02 $20.59 $20.62 $20.53 $20.62 $20.38 7,688
2022-12-01 $20.61 $20.63 $20.45 $20.57 $20.33 13,748
2022-11-30 $20.36 $20.66 $20.27 $20.58 $20.34 5,717
2022-11-29 $20.48 $20.48 $20.28 $20.33 $20.10 13,918
2022-11-28 $20.45 $20.49 $20.32 $20.32 $20.08 9,566
2022-11-25 $20.47 $20.47 $20.47 $20.47 $20.47 107
2022-11-23 $20.43 $20.43 $20.39 $20.41 $20.41 1,394
2022-11-22 $20.48 $20.57 $20.44 $20.50 $20.50 2,628
2022-11-21 $20.22 $20.37 $20.22 $20.34 $20.34 3,160
2022-11-18 $20.32 $20.45 $20.28 $20.33 $20.33 2,481
2022-11-17 $20.34 $20.79 $20.15 $20.16 $20.16 3,131
2022-11-16 $20.42 $20.42 $20.13 $20.13 $20.13 2,235
2022-11-15 $20.43 $20.43 $20.16 $20.22 $20.22 2,050
2022-11-14 $20.21 $20.24 $20.17 $20.17 $20.17 5,755
2022-11-11 $20.26 $20.27 $20.05 $20.10 $20.10 40,011
2022-11-10 $20.41 $20.41 $20.12 $20.16 $20.16 1,348
2022-11-09 $20.30 $20.30 $20.03 $20.13 $20.13 15,214
2022-11-08 $20.51 $20.51 $20.03 $20.03 $20.03 4,321
2022-11-07 $20.37 $20.41 $20.18 $20.19 $20.19 7,052
2022-11-04 $20.30 $20.40 $20.13 $20.14 $20.14 7,661
2022-11-03 $20.17 $20.23 $20.10 $20.18 $20.18 6,002
2022-11-02 $20.36 $20.36 $20.04 $20.05 $20.05 8,220
2022-11-01 $20.20 $20.42 $20.09 $20.12 $20.12 5,241
2022-10-31 $20.31 $20.31 $20.10 $20.18 $20.18 4,754
2022-10-28 $20.32 $20.32 $20.06 $20.06 $20.06 4,185
2022-10-27 $20.12 $20.18 $20.05 $20.05 $20.05 9,760
2022-10-26 $20.09 $20.13 $20.01 $20.08 $20.08 7,262
2022-10-25 $20.40 $20.40 $20.16 $20.18 $20.06 8,553
2022-10-24 $20.15 $20.43 $19.98 $20.11 $20.11 11,784
2022-10-21 $20.06 $20.31 $19.95 $20.31 $20.31 3,664
2022-10-20 $20.01 $20.01 $19.97 $19.99 $19.99 651
2022-10-19 $20.17 $20.19 $19.98 $20.06 $20.06 10,659
2022-10-18 $20.23 $20.23 $19.98 $20.07 $20.07 6,031
2022-10-17 $19.74 $19.94 $19.74 $19.88 $19.88 3,563
2022-10-14 $20.04 $20.04 $19.56 $19.56 $19.56 1,879
2022-10-13 $19.07 $19.81 $18.91 $19.81 $19.81 5,861
2022-10-12 $19.46 $19.46 $19.36 $19.36 $19.36 3,095
2022-10-11 $19.28 $19.56 $19.27 $19.34 $19.34 4,745
2022-10-10 $19.37 $19.41 $19.31 $19.31 $19.31 1,717
2022-10-07 $19.56 $19.56 $19.39 $19.40 $19.40 7,167
2022-10-06 $19.91 $19.91 $19.79 $19.79 $19.79 321
2022-10-05 $19.89 $20.09 $19.82 $19.99 $19.99 2,835
2022-10-04 $19.92 $19.98 $19.92 $19.98 $19.98 1,364
2022-10-03 $19.54 $19.57 $19.54 $19.55 $19.55 4,187
2022-09-30 $19.37 $19.37 $19.21 $19.21 $19.21 1,499
2022-09-29 $19.40 $19.47 $19.38 $19.47 $19.47 4,805
2022-09-28 $19.47 $19.73 $19.41 $19.70 $19.70 4,561
2022-09-27 $19.64 $19.65 $19.35 $19.46 $19.46 4,874
2022-09-26 $19.63 $19.63 $19.44 $19.50 $19.50 6,120
2022-09-23 $19.71 $19.76 $19.56 $19.67 $19.67 4,143
2022-09-22 $19.87 $19.95 $19.87 $19.95 $19.95 2,157
2022-09-21 $20.22 $20.34 $19.91 $19.99 $19.99 13,004
2022-09-20 $20.29 $20.34 $20.18 $20.21 $20.09 5,201
2022-09-19 $20.36 $20.42 $20.30 $20.42 $20.30 1,887
2022-09-16 $20.34 $20.34 $20.09 $20.09 $20.09 1,959
2022-09-15 $20.59 $20.59 $20.34 $20.35 $20.35 5,793
2022-09-14 $20.36 $20.63 $20.36 $20.49 $20.49 4,820
2022-09-13 $20.81 $20.81 $20.55 $20.56 $20.56 4,219
2022-09-12 $21.27 $21.43 $21.21 $21.21 $21.21 5,315
2022-09-09 $21.08 $21.25 $21.06 $21.15 $21.15 6,018
2022-09-08 $20.76 $20.96 $20.72 $20.89 $20.89 4,589
2022-09-07 $20.72 $20.87 $20.70 $20.82 $20.82 4,032
2022-09-06 $20.68 $20.81 $20.60 $20.62 $20.62 12,837
2022-09-02 $20.97 $21.15 $20.69 $20.74 $20.74 8,619
2022-09-01 $20.79 $20.93 $20.75 $20.93 $20.93 18,053
2022-08-31 $21.12 $21.12 $20.91 $20.91 $20.91 5,420
2022-08-30 $21.22 $21.22 $20.97 $21.02 $21.02 6,502
2022-08-29 $21.21 $21.30 $21.21 $21.22 $21.22 1,723
2022-08-26 $21.94 $21.94 $21.32 $21.32 $21.32 6,850
2022-08-25 $21.68 $21.87 $21.67 $21.87 $21.87 2,781
2022-08-24 $21.68 $21.75 $21.64 $21.72 $21.72 19,132
2022-08-23 $21.92 $21.93 $21.75 $21.81 $21.68 37,087
2022-08-22 $22.01 $22.05 $21.87 $21.93 $21.80 12,243
2022-08-19 $22.19 $22.27 $21.98 $22.22 $22.09 845
2022-08-18 $22.43 $22.56 $22.40 $22.43 $22.30 2,270
2022-08-17 $23.29 $23.29 $22.39 $22.43 $22.30 5,253
2022-08-16 $22.65 $22.66 $22.39 $22.58 $22.45 10,100
2022-08-15 $22.33 $22.39 $22.33 $22.36 $22.22 717
2022-08-12 $22.35 $22.35 $22.17 $22.29 $22.16 9,659
2022-08-11 $22.33 $22.41 $22.18 $22.38 $22.25 22,828
2022-08-10 $22.77 $22.87 $22.12 $22.35 $22.22 3,753
2022-08-09 $22.14 $22.31 $22.14 $22.29 $22.16 4,496
2022-08-08 $22.52 $22.63 $22.31 $22.36 $22.23 1,581
2022-08-05 $22.34 $22.36 $22.29 $22.29 $22.16 1,837
2022-08-04 $22.33 $22.39 $22.29 $22.34 $22.21 4,983
2022-08-03 $22.48 $22.71 $22.25 $22.36 $22.23 8,456
2022-08-02 $22.43 $22.45 $22.18 $22.31 $22.18 24,702
2022-08-01 $22.32 $22.39 $22.23 $22.33 $22.20 24,411
2022-07-29 $22.28 $22.37 $22.17 $22.34 $22.21 16,365
2022-07-28 $22.23 $22.37 $22.20 $22.28 $22.15 8,051
2022-07-27 $22.18 $22.37 $22.17 $22.37 $22.24 9,970
2022-07-26 $22.16 $22.31 $22.13 $22.26 $22.13 6,194
2022-07-25 $22.21 $22.30 $22.16 $22.23 $22.10 8,620
2022-07-22 $22.23 $22.42 $22.15 $22.24 $22.11 17,065
2022-07-21 $22.17 $22.25 $22.03 $22.21 $22.08 24,081
2022-07-20 $22.16 $22.18 $22.07 $22.16 $22.03 18,364
2022-07-19 $22.08 $22.29 $22.08 $22.29 $22.03 12,833
2022-07-18 $22.33 $22.33 $21.91 $22.10 $21.84 3,502
2022-07-15 $22.19 $22.20 $21.97 $22.01 $21.75 4,890
2022-07-14 $21.10 $22.00 $21.10 $21.96 $21.70 6,751
2022-07-13 $21.97 $22.08 $21.85 $21.95 $21.70 15,078
2022-07-12 $22.10 $22.10 $21.77 $21.95 $21.69 5,102
2022-07-11 $21.99 $21.99 $21.76 $21.98 $21.73 3,833
2022-07-08 $21.99 $22.06 $21.98 $22.02 $21.77 4,661
2022-07-07 $21.96 $22.06 $21.95 $22.04 $21.79 8,760
2022-07-06 $21.87 $22.17 $21.86 $21.92 $21.66 23,803
2022-07-05 $21.70 $21.91 $21.70 $21.87 $21.62 1,791
2022-07-01 $21.82 $21.91 $21.65 $21.80 $21.55 7,980
2022-06-30 $21.71 $21.89 $21.71 $21.71 $21.46 8,717
2022-06-29 $21.78 $21.90 $21.76 $21.80 $21.55 13,023
2022-06-28 $21.95 $22.02 $21.79 $22.02 $21.76 11,933
2022-06-27 $21.86 $22.04 $21.86 $21.88 $21.63 19,685
2022-06-24 $21.81 $21.93 $21.74 $21.91 $21.66 5,933
2022-06-23 $21.73 $21.77 $21.60 $21.74 $21.49 35,599
2022-06-22 $22.14 $22.14 $21.78 $21.85 $21.47 25,837
2022-06-21 $23.18 $23.18 $20.93 $21.86 $21.48 6,568
2022-06-17 $21.75 $21.76 $21.67 $21.67 $21.30 2,556
2022-06-16 $21.74 $21.82 $21.62 $21.66 $21.28 4,699
2022-06-15 $22.11 $22.54 $22.01 $22.29 $21.90 17,000
2022-06-14 $22.25 $22.25 $22.03 $22.07 $21.68 2,812
2022-06-13 $22.40 $22.40 $22.09 $22.18 $21.79 6,866
2022-06-10 $22.85 $22.86 $22.68 $22.74 $22.34 5,056
2022-06-09 $23.12 $23.18 $22.97 $22.98 $22.58 7,577
2022-06-08 $23.14 $23.29 $23.02 $23.09 $22.69 19,877
2022-06-07 $23.12 $23.22 $23.00 $23.05 $22.65 18,453
2022-06-06 $23.13 $23.17 $23.09 $23.13 $22.73 16,256
2022-06-03 $23.13 $23.19 $23.04 $23.12 $22.72 34,171
2022-06-02 $23.05 $23.12 $22.84 $23.08 $22.68 5,821
2022-06-01 $23.34 $23.34 $22.86 $23.03 $22.63 15,014
2022-05-31 $22.98 $23.16 $22.98 $23.01 $22.61 8,079
2022-05-27 $23.03 $23.13 $22.99 $23.10 $22.70 15,898
2022-05-26 $22.91 $23.03 $22.78 $22.93 $22.53 38,697
2022-05-25 $22.71 $22.87 $22.56 $22.80 $22.41 11,260
2022-05-24 $22.75 $22.93 $22.63 $22.75 $22.23 36,407
2022-05-23 $22.82 $22.91 $22.59 $22.76 $22.24 33,431
2022-05-20 $22.59 $22.62 $22.44 $22.52 $22.00 1,461
2022-05-19 $22.44 $22.65 $22.44 $22.59 $22.07 3,308
2022-05-18 $22.60 $22.60 $22.55 $22.55 $22.03 331
2022-05-17 $22.63 $22.71 $22.58 $22.64 $22.12 16,288
2022-05-16 $22.64 $22.73 $22.57 $22.57 $22.05 1,451
2022-05-13 $22.69 $22.80 $22.66 $22.67 $22.15 2,213
2022-05-12 $22.66 $22.77 $22.65 $22.69 $22.17 3,132
2022-05-11 $22.74 $22.82 $22.63 $22.66 $22.14 16,534
2022-05-10 $22.87 $22.88 $22.68 $22.72 $22.20 16,012
2022-05-09 $22.92 $22.92 $22.75 $22.78 $22.26 23,489
2022-05-06 $23.01 $23.10 $22.88 $23.01 $22.48 53,147
2022-05-05 $23.24 $23.24 $22.94 $23.09 $22.56 30,263
2022-05-04 $23.03 $23.49 $23.03 $23.43 $22.89 6,119
2022-05-03 $22.97 $23.34 $22.97 $23.34 $22.80 7,109
2022-05-02 $23.05 $23.13 $22.95 $23.07 $22.53 3,305
2022-04-29 $23.18 $23.24 $23.06 $23.08 $22.54 7,257
2022-04-28 $23.17 $23.49 $23.17 $23.39 $22.85 2,599
2022-04-27 $23.08 $23.39 $23.08 $23.26 $22.73 6,930
2022-04-26 $23.34 $23.42 $23.22 $23.23 $22.69 25,081
2022-04-25 $23.30 $23.37 $23.26 $23.37 $22.83 6,505
2022-04-22 $23.60 $23.60 $23.32 $23.32 $22.78 8,451
2022-04-21 $23.79 $23.86 $23.56 $23.56 $23.02 6,589
2022-04-20 $23.77 $23.78 $23.71 $23.73 $23.18 10,963
2022-04-19 $23.93 $23.93 $23.70 $23.78 $23.09 3,760
2022-04-18 $23.72 $23.75 $23.61 $23.66 $22.98 10,898
2022-04-14 $23.72 $23.83 $23.14 $23.61 $22.93 10,503
2022-04-13 $23.61 $23.73 $23.57 $23.73 $23.05 6,683
2022-04-12 $23.80 $23.80 $23.49 $23.52 $22.85 26,562
2022-04-11 $23.76 $23.83 $23.57 $23.57 $22.89 2,271
2022-04-08 $23.90 $24.01 $23.86 $23.91 $23.22 8,827
2022-04-07 $23.59 $23.88 $23.55 $23.77 $23.09 3,784
2022-04-06 $23.66 $23.87 $23.60 $23.70 $23.02 8,383
2022-04-05 $24.11 $24.11 $23.79 $23.79 $23.11 1,844
2022-04-04 $23.83 $23.99 $23.83 $23.99 $23.30 5,075
2022-04-01 $23.84 $23.97 $23.73 $23.95 $23.26 5,079
2022-03-31 $24.04 $24.05 $23.82 $23.82 $23.14 2,236
2022-03-30 $24.10 $24.16 $24.00 $24.01 $23.32 13,060
2022-03-29 $24.10 $24.14 $23.98 $24.02 $23.33 8,542
2022-03-28 $24.01 $24.01 $23.75 $23.91 $23.22 11,279
2022-03-25 $23.92 $23.92 $23.63 $23.89 $23.20 5,498
2022-03-24 $23.70 $23.81 $23.67 $23.81 $23.12 6,245
2022-03-23 $23.74 $23.76 $23.58 $23.61 $22.93 7,097
2022-03-22 $23.97 $24.00 $23.94 $23.94 $23.12 10,014
2022-03-21 $23.91 $23.93 $23.74 $23.80 $22.98 8,557
2022-03-18 $23.86 $23.94 $23.73 $23.94 $23.12 4,256
2022-03-17 $23.58 $23.86 $23.52 $23.77 $22.95 6,953
2022-03-16 $23.52 $23.52 $23.28 $23.44 $22.64 6,857
2022-03-15 $23.06 $23.19 $23.06 $23.19 $22.39 2,560
2022-03-14 $23.14 $23.14 $22.89 $22.90 $22.11 2,522
2022-03-11 $23.22 $23.22 $22.94 $22.94 $22.15 2,486
2022-03-10 $22.99 $23.13 $22.93 $23.13 $22.34 3,207
2022-03-09 $23.15 $23.25 $23.15 $23.21 $22.41 29,838
2022-03-08 $23.06 $23.28 $22.92 $22.92 $22.14 11,995
2022-03-07 $23.21 $23.22 $23.03 $23.11 $22.32 51,829
2022-03-04 $23.27 $23.35 $23.17 $23.33 $22.52 6,671
2022-03-03 $23.52 $23.58 $23.38 $23.43 $22.62 15,934
2022-03-02 $23.35 $23.62 $23.31 $23.42 $22.62 14,517
2022-03-01 $23.15 $23.41 $23.07 $23.30 $22.49 19,466
2022-02-28 $23.22 $23.47 $23.22 $23.47 $22.66 4,584
2022-02-25 $23.42 $23.54 $23.30 $23.54 $22.73 6,321
2022-02-24 $22.96 $23.37 $22.96 $23.31 $22.51 26,029
2022-02-23 $23.41 $23.42 $23.33 $23.35 $22.41 4,965
2022-02-22 $23.55 $23.56 $23.43 $23.56 $22.62 6,423
2022-02-18 $23.74 $23.92 $23.54 $23.57 $22.63 6,372
2022-02-17 $24.23 $24.23 $23.70 $23.70 $22.75 3,790
2022-02-16 $24.08 $24.23 $24.02 $24.22 $23.25 11,921
2022-02-15 $24.15 $24.18 $24.02 $24.15 $23.18 6,868
2022-02-14 $23.88 $24.03 $23.80 $23.93 $22.97 17,676
2022-02-11 $24.21 $24.27 $23.97 $23.99 $23.03 29,739
2022-02-10 $24.28 $24.32 $24.13 $24.19 $23.22 22,646
2022-02-09 $24.29 $24.34 $24.28 $24.28 $23.31 4,384
2022-02-08 $24.13 $24.25 $24.13 $24.25 $23.28 11,276
2022-02-07 $24.13 $24.16 $24.06 $24.06 $23.10 4,880
2022-02-04 $24.06 $24.22 $24.04 $24.08 $23.12 3,421
2022-02-03 $24.33 $25.23 $24.11 $24.47 $23.49 60,476
2022-02-02 $24.52 $24.52 $24.14 $24.30 $23.33 6,979
2022-02-01 $25.82 $25.82 $24.07 $24.20 $23.23 9,618
2022-01-31 $23.96 $24.13 $23.95 $24.07 $23.11 8,961
2022-01-28 $23.63 $23.97 $23.63 $23.97 $23.01 59,161
2022-01-27 $24.05 $24.07 $23.76 $23.85 $22.90 32,612
2022-01-26 $23.95 $24.01 $23.69 $23.89 $22.94 26,813
2022-01-25 $24.03 $24.14 $23.90 $24.03 $22.93 10,533
2022-01-24 $24.25 $24.34 $23.86 $24.10 $23.00 4,444
2022-01-21 $24.18 $24.22 $24.18 $24.21 $23.11 6,069
2022-01-20 $24.41 $24.62 $24.07 $24.11 $23.01 8,060
2022-01-19 $24.64 $24.66 $24.32 $24.32 $23.21 70,593
2022-01-18 $24.68 $24.68 $24.47 $24.50 $23.38 11,342
2022-01-14 $24.83 $25.01 $24.69 $24.90 $23.76 198,401
2022-01-13 $25.25 $25.26 $25.00 $25.05 $23.90 128,625
2022-01-12 $25.17 $25.25 $25.11 $25.17 $24.02 12,264
2022-01-11 $24.95 $25.15 $24.83 $25.12 $23.97 11,907
2022-01-10 $25.11 $25.11 $24.77 $25.00 $23.86 10,002
2022-01-07 $25.17 $25.23 $25.10 $25.14 $23.99 5,042
2022-01-06 $25.24 $25.25 $25.11 $25.13 $23.98 4,042
2022-01-05 $25.54 $25.63 $25.27 $25.27 $24.12 8,448
2022-01-04 $25.53 $25.62 $25.51 $25.53 $24.36 6,534
2022-01-03 $25.33 $25.34 $25.20 $25.34 $24.19 3,102
2021-12-31 $25.25 $25.25 $25.21 $25.22 $24.07 4,031
2021-12-30 $25.44 $25.44 $25.28 $25.28 $24.13 2,776
2021-12-29 $25.32 $25.34 $25.32 $25.33 $24.17 748
2021-12-28 $25.31 $25.31 $25.23 $25.23 $24.08 1,339
2021-12-27 $25.06 $25.16 $25.06 $25.16 $24.01 740
2021-12-23 $24.99 $25.05 $24.99 $25.00 $23.86 4,477
2021-12-22 $24.70 $24.85 $24.70 $24.85 $23.71 31,951
2021-12-21 $24.85 $24.86 $24.83 $24.86 $23.59 851
2021-12-20 $24.80 $24.80 $24.80 $24.80 $23.53 57
2021-12-17 $25.00 $25.00 $24.97 $24.98 $23.70 600,600

Nationwide Dow Jones Risk-Managed Income ETF (NDJI) News Headlines

Recent Nationwide Dow Jones Risk-Managed Income ETF (NDJI) News
Similar Companies to Nationwide Dow Jones Risk-Managed Income ETF (NDJI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.