NDT Pharmaceuticals Inc (NDTP) Exchange: OTCCE

Data as of March 28, 2024

$0.43 ($0.37) 575.04%

NDT Pharmaceuticals Inc - Daily Information
Click for more stock information on NDT Pharmaceuticals Inc.
Daily Information Data
Date March 28, 2024
Open $0.19
Previous Close $0.43
High $0.46
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.43
Adjusted High $0.46
Adjusted Low $0.19

About NDT Pharmaceuticals Inc (NDTP)

Mistral Ventures Inc

Historical Stock Data for NDT Pharmaceuticals Inc (NDTP)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.19 $0.46 $0.19 $0.43 $0.43 34,575
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 127
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 13
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 120
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 120
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 11
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 8
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 5
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 3
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 882
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 121
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 202
2024-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 44
2024-02-20 $0.20 $0.20 $0.05 $0.13 $0.13 863
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 30
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 12
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 1
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 4
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 8
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 6,617
2024-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 2
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 2
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 3
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 18
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-01-19 $0.05 $0.08 $0.05 $0.08 $0.08 413
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 5
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 129
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 400
2024-01-08 $0.02 $0.10 $0.02 $0.10 $0.10 662
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 17
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 17
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 700
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,053
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 12,053
2023-12-20 $0.07 $0.10 $0.07 $0.07 $0.07 12,752
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 4
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 95
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 2,390
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 16
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,204
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 7
2023-12-06 $0.10 $0.10 $0.09 $0.09 $0.09 600
2023-12-05 $0.20 $0.20 $0.08 $0.08 $0.08 904
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 5
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 20
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-11-22 $0.12 $0.12 $0.11 $0.12 $0.12 21,448
2023-11-21 $0.10 $0.12 $0.10 $0.12 $0.12 12,500
2023-11-20 $0.09 $0.10 $0.06 $0.07 $0.07 16,802
2023-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 91
2023-11-15 $0.12 $0.12 $0.10 $0.10 $0.10 12,001
2023-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 6,014
2023-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 400
2023-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,020
2023-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 3
2023-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 7
2023-11-01 $0.30 $0.30 $0.29 $0.29 $0.29 2,100
2023-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 200
2023-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 8
2023-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,900
2023-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 1
2023-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 122
2023-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 3
2023-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 254
2023-10-19 $0.61 $0.61 $0.60 $0.60 $0.60 202
2023-10-18 $0.60 $0.67 $0.60 $0.67 $0.67 612
2023-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 1
2023-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 66
2023-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 3
2023-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 1
2023-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 66
2023-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 300
2023-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 94
2023-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 93
2023-10-03 $0.75 $0.75 $0.75 $0.75 $0.75 1
2023-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 8
2023-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 2
2023-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 100
2023-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 20
2023-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 5
2023-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 19
2023-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 720
2023-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 6
2023-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 220
2023-09-12 $0.60 $0.60 $0.60 $0.60 $0.60 20
2023-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2023-09-05 $0.60 $0.90 $0.60 $0.90 $0.90 807
2023-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,264
2023-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 164
2023-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 275
2023-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-28 $0.56 $0.56 $0.51 $0.51 $0.51 275
2023-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 34
2023-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 1,007
2023-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 600
2023-08-22 $0.70 $0.90 $0.70 $0.90 $0.90 4,219
2023-08-21 $0.50 $0.89 $0.43 $0.51 $0.51 9,112
2023-08-18 $0.87 $1.00 $0.51 $0.51 $0.51 10,336
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 6
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 7
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 136
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 59
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,089
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 13
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 14
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 31
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 718
2023-07-03 $0.99 $0.99 $0.99 $0.99 $0.99 3
2023-06-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-29 $0.99 $0.99 $0.99 $0.99 $0.99 1
2023-06-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-23 $0.99 $0.99 $0.99 $0.99 $0.99 95
2023-06-22 $0.99 $0.99 $0.99 $0.99 $0.99 2
2023-06-21 $0.99 $0.99 $0.99 $0.99 $0.99 8
2023-06-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-16 $0.99 $0.99 $0.99 $0.99 $0.99 4
2023-06-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-13 $0.99 $0.99 $0.99 $0.99 $0.99 1
2023-06-12 $0.99 $0.99 $0.99 $0.99 $0.99 24
2023-06-09 $0.99 $0.99 $0.99 $0.99 $0.99 1
2023-06-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-07 $0.99 $0.99 $0.99 $0.99 $0.99 50
2023-06-06 $0.99 $0.99 $0.99 $0.99 $0.99 2
2023-06-05 $0.99 $0.99 $0.99 $0.99 $0.99 1
2023-06-02 $0.99 $0.99 $0.99 $0.99 $0.99 3
2023-06-01 $0.99 $0.99 $0.99 $0.99 $0.99 5
2023-05-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-30 $0.99 $0.99 $0.99 $0.99 $0.99 19
2023-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-25 $0.99 $0.99 $0.99 $0.99 $0.99 167
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 30
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 20
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 14
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 80
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 762
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 15
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 8
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 42
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 17
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 17
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 27
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 183
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 15
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 66
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 77
2023-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 124
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 24
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 11
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,663
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 201
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 7
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 24
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 14
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 8
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 25
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 47
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 16
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 286
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 30
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 146
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 11
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 101
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 38
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 451
2022-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 451
2022-10-10 $1.38 $1.38 $1.38 $1.38 $1.38 2,007
2022-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 41
2022-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 1,501
2022-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 830
2022-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 20
2022-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 38
2022-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 3
2022-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 10
2022-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 102
2022-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 81
2022-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 17
2022-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 156
2022-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 21
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 12
2022-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,101
2022-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 71
2022-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-10 $0.25 $2.00 $0.25 $2.00 $2.00 702
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 13
2022-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 13
2022-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 1,286
2022-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 15
2022-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 7
2022-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-13 $2.02 $2.02 $2.00 $2.00 $2.00 1,240
2022-06-10 $1.99 $1.99 $1.99 $1.99 $1.99 12
2022-06-09 $1.99 $1.99 $1.99 $1.99 $1.99 10
2022-06-08 $1.99 $4.00 $1.99 $1.99 $1.99 200
2022-06-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-06-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-06-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 75
2022-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 10
2022-05-23 $1.35 $1.35 $1.35 $1.35 $1.35 326
2022-05-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-19 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-05-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 5
2022-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-13 $1.35 $1.35 $1.35 $1.35 $1.35 31
2022-05-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-11 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-05-10 $1.35 $1.35 $1.35 $1.35 $1.35 310
2022-05-09 $1.35 $1.35 $1.35 $1.35 $1.35 4
2022-05-06 $1.35 $1.35 $1.35 $1.35 $1.35 151
2022-05-05 $1.87 $1.87 $1.87 $1.87 $1.87 2
2022-05-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-05-03 $1.87 $1.87 $1.87 $1.87 $1.87 1
2022-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 3,265
2022-04-29 $1.00 $1.25 $1.00 $1.00 $1.00 3,265
2022-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 8
2022-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 48
2022-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 25
2022-04-18 $0.10 $1.00 $0.10 $1.00 $1.00 513
2022-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 712
2022-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,007
2022-04-11 $1.14 $1.14 $1.14 $1.14 $1.14 21
2022-04-08 $1.00 $1.14 $1.00 $1.14 $1.14 910
2022-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 104
2022-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 100
2022-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 30
2022-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 2
2022-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 25
2022-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 10
2022-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 53
2022-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 53
2022-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 20
2022-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 3
2022-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 13
2022-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 1
2022-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 15
2022-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 12
2022-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 84
2022-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,427
2022-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-25 $1.05 $1.25 $1.05 $1.25 $1.25 1,427
2022-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 6
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 13
2022-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 103
2022-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 122
2022-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 4
2022-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-02-08 $1.94 $1.94 $1.94 $1.94 $1.94 3
2022-02-07 $1.94 $1.94 $1.94 $1.94 $1.94 3
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 47
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 47
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 33
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 19
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 65
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 31
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 31
2022-01-12 $1.95 $1.95 $1.95 $1.95 $1.95 37
2022-01-11 $1.95 $1.95 $1.95 $1.95 $1.95 37
2022-01-10 $1.95 $1.95 $1.95 $1.95 $1.95 10
2022-01-07 $1.95 $1.95 $1.95 $1.95 $1.95 8
2022-01-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-01-05 $1.95 $1.95 $1.95 $1.95 $1.95 63
2022-01-04 $1.95 $1.95 $1.95 $1.95 $1.95 451
2022-01-03 $1.14 $2.59 $1.14 $1.95 $1.95 2,052
2021-12-31 $1.09 $1.09 $0.16 $0.36 $0.36 122
2021-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 17
2021-12-29 $1.14 $1.14 $1.14 $1.14 $1.14 17
2021-12-28 $1.14 $1.14 $1.14 $1.14 $1.14 11
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,828
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,828
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 169
2021-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 15
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 8
2021-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 45
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 5
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 27
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 2
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 5
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 5
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 187
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 152
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 413
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 9
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 38
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 6
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 37
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 7
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 3
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 9
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 49
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 30
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 18
2021-10-04 $1.24 $1.24 $1.24 $1.24 $1.24 265
2021-10-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-09-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-09-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-09-28 $1.00 $1.24 $1.00 $1.24 $1.24 265
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 4
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-09-23 $0.03 $1.00 $0.03 $0.03 $0.03 251
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 34
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 205
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 201
2021-09-15 $0.12 $1.00 $0.12 $1.00 $1.00 201
2021-09-14 $0.57 $0.57 $0.57 $0.57 $0.57 2
2021-09-13 $0.57 $0.57 $0.57 $0.57 $0.57 3
2021-09-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 37
2021-09-08 $0.57 $0.57 $0.57 $0.57 $0.57 3
2021-09-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,191
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 103
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 107
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 153
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 153
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 161
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 161
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 108
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 8
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 6
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 118
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,006
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 21
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 21
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 3
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 79
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 28
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 17
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 17
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 170
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 14
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 20
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 18
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 64
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 22
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 30
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 33
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 21
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 59
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 2
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 201
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 18
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 20
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 22
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 22
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 15
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 11
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 3
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-06-07 $0.01 $0.04 $0.01 $0.04 $0.04 256
2021-06-04 $0.30 $0.30 $0.10 $0.30 $0.30 493
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 245
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 16
2021-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 37
2021-05-27 $1.76 $1.76 $1.00 $1.00 $1.00 354
2021-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 20
2021-05-25 $2.30 $2.30 $2.00 $2.00 $2.00 1,545
2021-05-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-05-21 $3.00 $3.50 $2.30 $3.50 $3.50 1,779
2021-05-20 $2.80 $2.80 $2.80 $2.80 $2.80 136
2021-05-19 $2.25 $2.25 $2.25 $2.25 $2.25 376
2021-05-18 $2.25 $2.25 $2.25 $2.25 $2.25 206
2021-05-17 $2.01 $3.64 $2.01 $2.01 $2.01 207
2021-05-14 $2.80 $3.37 $2.60 $3.37 $3.37 2,003
2021-05-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-05-12 $5.00 $5.00 $2.50 $3.55 $3.55 2,533
2021-05-11 $4.35 $4.35 $4.35 $4.35 $4.35 5
2021-05-10 $4.35 $4.35 $4.35 $4.35 $4.35 33
2021-05-07 $4.35 $4.35 $4.35 $4.35 $4.35 10
2021-05-06 $4.35 $4.35 $4.35 $4.35 $4.35 162
2021-05-05 $4.20 $4.35 $4.15 $4.35 $4.35 573
2021-05-04 $3.52 $4.25 $3.52 $4.15 $4.15 3,475
2021-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 211
2021-04-30 $4.93 $4.93 $4.93 $4.93 $4.93 32
2021-04-29 $4.25 $4.93 $4.25 $4.93 $4.93 439
2021-04-28 $4.93 $4.93 $4.93 $4.93 $4.93 92
2021-04-27 $4.93 $4.93 $4.93 $4.93 $4.93 102
2021-04-26 $4.93 $4.93 $4.93 $4.93 $4.93 132
2021-04-23 $4.93 $4.93 $4.93 $4.93 $4.93 9
2021-04-22 $4.93 $4.93 $4.93 $4.93 $4.93 2
2021-04-21 $4.93 $4.93 $4.93 $4.93 $4.93 112
2021-04-20 $3.50 $3.50 $3.25 $3.25 $3.25 1,906
2021-04-19 $4.93 $4.93 $4.93 $4.93 $4.93 54
2021-04-16 $3.30 $4.93 $3.30 $4.93 $4.93 212
2021-04-15 $4.93 $4.93 $4.93 $4.93 $4.93 6
2021-04-14 $4.93 $4.93 $4.93 $4.93 $4.93 66
2021-04-13 $4.93 $4.93 $4.93 $4.93 $4.93 13
2021-04-12 $4.93 $4.93 $4.93 $4.93 $4.93 125
2021-04-09 $4.45 $4.45 $4.45 $4.45 $4.45 593
2021-04-08 $5.01 $5.01 $3.06 $4.45 $4.45 6,676
2021-04-07 $5.31 $5.31 $5.31 $5.31 $5.31 206
2021-04-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-04-05 $5.20 $5.20 $5.20 $5.20 $5.20 127
2021-04-01 $6.45 $6.45 $4.20 $5.20 $5.20 984
2021-03-31 $6.30 $6.30 $6.30 $6.30 $6.30 112
2021-03-30 $6.30 $6.30 $6.30 $6.30 $6.30 314
2021-03-29 $5.40 $5.40 $5.40 $5.40 $5.40 152
2021-03-26 $4.25 $4.25 $4.25 $4.25 $4.25 250
2021-03-25 $5.40 $5.40 $5.40 $5.40 $5.40 3
2021-03-24 $5.40 $5.40 $5.40 $5.40 $5.40 186
2021-03-23 $4.22 $4.22 $4.22 $4.22 $4.22 103
2021-03-22 $5.40 $5.40 $5.40 $5.40 $5.40 85
2021-03-19 $5.03 $5.40 $4.59 $5.40 $5.40 713
2021-03-18 $4.15 $5.40 $4.15 $5.40 $5.40 301
2021-03-17 $5.98 $5.98 $5.00 $5.95 $5.95 460
2021-03-16 $6.26 $6.26 $5.98 $5.98 $5.98 913
2021-03-15 $5.00 $5.98 $5.00 $5.98 $5.98 1,632
2021-03-12 $5.00 $5.00 $5.00 $5.00 $5.00 343
2021-03-11 $4.26 $4.85 $4.26 $4.85 $4.85 242
2021-03-10 $4.50 $5.01 $4.00 $5.01 $5.01 546
2021-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 388
2021-03-08 $5.02 $6.00 $4.80 $6.00 $6.00 5,958
2021-03-05 $5.00 $5.01 $4.60 $5.01 $5.01 1,187
2021-03-04 $4.99 $5.00 $4.99 $5.00 $5.00 2,084
2021-03-03 $1.29 $5.00 $1.29 $4.99 $4.99 2,064
2021-03-02 $4.99 $4.99 $4.99 $4.99 $4.99 205
2021-03-01 $4.15 $4.15 $4.15 $4.15 $4.15 133
2021-02-26 $4.99 $5.00 $3.30 $4.99 $4.99 759
2021-02-25 $4.99 $5.00 $4.99 $5.00 $5.00 693
2021-02-24 $5.00 $5.00 $3.30 $5.00 $5.00 693
2021-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 1,612
2021-02-22 $3.25 $5.00 $3.25 $5.00 $5.00 510
2021-02-19 $4.95 $5.00 $3.05 $5.00 $5.00 1,200
2021-02-18 $4.98 $5.00 $4.98 $5.00 $5.00 247
2021-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 247
2021-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 1,761
2021-02-12 $4.15 $5.00 $4.15 $5.00 $5.00 1,941
2021-02-11 $4.01 $4.01 $4.01 $4.01 $4.01 283
2021-02-10 $4.01 $4.01 $4.01 $4.01 $4.01 158
2021-02-09 $4.01 $4.01 $4.01 $4.01 $4.01 158
2021-02-08 $3.80 $3.80 $3.80 $3.80 $3.80 554
2021-02-05 $3.76 $3.76 $3.76 $3.76 $3.76 454
2021-02-04 $4.49 $4.49 $4.49 $4.49 $4.49 44
2021-02-03 $3.76 $4.49 $3.75 $4.49 $4.49 805
2021-02-02 $4.50 $4.50 $3.76 $3.76 $3.76 3,040
2021-02-01 $3.65 $4.50 $3.50 $4.50 $4.50 1,506
2021-01-29 $3.70 $4.50 $3.70 $4.50 $4.50 4,912
2021-01-28 $3.45 $3.70 $3.45 $3.70 $3.70 1,167
2021-01-27 $3.40 $3.70 $3.40 $3.70 $3.70 1,685
2021-01-26 $3.69 $3.70 $3.60 $3.60 $3.60 1,728
2021-01-25 $3.65 $3.65 $3.20 $3.20 $3.20 690
2021-01-22 $3.65 $3.65 $3.65 $3.65 $3.65 1
2021-01-21 $3.68 $3.69 $3.65 $3.65 $3.65 1,068
2021-01-20 $3.25 $3.68 $3.00 $3.68 $3.68 1,976
2021-01-19 $3.00 $3.80 $3.00 $3.25 $3.25 3,160
2021-01-15 $3.60 $3.60 $3.60 $3.60 $3.60 26
2021-01-14 $3.60 $3.60 $3.60 $3.60 $3.60 62
2021-01-13 $3.60 $3.60 $3.60 $3.60 $3.60 297
2021-01-12 $3.55 $3.60 $3.55 $3.60 $3.60 713
2021-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 64
2021-01-08 $3.00 $3.43 $3.00 $3.25 $3.25 422
2021-01-07 $3.49 $3.50 $3.49 $3.50 $3.50 302
2021-01-06 $3.54 $3.54 $3.25 $3.50 $3.50 1,739
2021-01-05 $3.59 $3.59 $3.59 $3.59 $3.59 489
2021-01-04 $3.26 $3.26 $3.26 $3.26 $3.26 260
2020-12-31 $3.70 $3.70 $3.60 $3.60 $3.60 432
2020-12-30 $3.60 $3.60 $3.60 $3.60 $3.60 28
2020-12-29 $3.60 $3.60 $3.60 $3.60 $3.60 27
2020-12-28 $3.60 $3.60 $3.60 $3.60 $3.60 189
2020-12-24 $3.30 $3.90 $3.30 $3.90 $3.90 233
2020-12-23 $2.93 $3.35 $2.60 $3.05 $3.05 1,718
2020-12-22 $2.76 $3.40 $2.25 $3.40 $3.40 1,817
2020-12-21 $4.30 $4.30 $3.01 $3.05 $3.05 3,716
2020-12-18 $4.20 $4.30 $4.20 $4.30 $4.30 835
2020-12-17 $4.20 $4.20 $4.20 $4.20 $4.20 74
2020-12-16 $4.20 $4.20 $4.20 $4.20 $4.20 175
2020-12-15 $4.25 $4.25 $4.25 $4.25 $4.25 2,098
2020-12-14 $3.75 $3.75 $3.75 $3.75 $3.75 192
2020-12-11 $3.75 $3.75 $3.75 $3.75 $3.75 140
2020-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 17
2020-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 17
2020-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 2,754
2020-12-07 $3.55 $4.00 $2.40 $2.40 $2.40 2,754
2020-12-04 $4.30 $4.30 $4.30 $4.30 $4.30 273
2020-12-03 $4.20 $4.30 $4.20 $4.30 $4.30 1,501
2020-12-02 $4.20 $4.20 $4.20 $4.20 $4.20 119
2020-12-01 $4.20 $4.20 $4.20 $4.20 $4.20 1
2020-11-30 $4.15 $4.20 $4.15 $4.20 $4.20 374
2020-11-27 $3.60 $3.60 $3.60 $3.60 $3.60 2
2020-11-25 $3.60 $3.60 $3.60 $3.60 $3.60 63
2020-11-24 $3.60 $3.60 $3.60 $3.60 $3.60 24
2020-11-23 $3.60 $3.60 $3.60 $3.60 $3.60 746
2020-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 5
2020-11-19 $4.00 $4.00 $3.27 $4.00 $4.00 599
2020-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 10
2020-11-17 $4.25 $4.30 $3.50 $4.00 $4.00 1,137
2020-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 5
2020-11-13 $4.25 $4.25 $4.10 $4.25 $4.25 723
2020-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 30
2020-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 9
2020-11-10 $4.21 $4.25 $4.20 $4.25 $4.25 648
2020-11-09 $3.86 $3.86 $3.86 $3.86 $3.86 457
2020-11-06 $4.15 $4.15 $4.15 $4.15 $4.15 171
2020-11-05 $4.15 $4.15 $4.15 $4.15 $4.15 31
2020-11-04 $4.15 $4.15 $4.15 $4.15 $4.15 1,036
2020-11-03 $3.80 $4.15 $3.00 $4.15 $4.15 2,764
2020-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 7
2020-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 748
2020-10-29 $3.80 $4.10 $3.80 $3.80 $3.80 2,131
2020-10-28 $4.11 $4.11 $4.11 $4.11 $4.11 215
2020-10-27 $4.25 $4.25 $4.00 $4.11 $4.11 2,315
2020-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 611
2020-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 133
2020-10-22 $4.10 $4.25 $4.00 $4.05 $4.05 1,925
2020-10-21 $4.15 $4.15 $4.15 $4.15 $4.15 213
2020-10-20 $4.20 $4.20 $4.15 $4.15 $4.15 657
2020-10-19 $4.25 $4.25 $4.20 $4.20 $4.20 232
2020-10-16 $4.25 $4.25 $3.96 $4.20 $4.20 1,705
2020-10-15 $4.25 $4.25 $4.25 $4.25 $4.25 57
2020-10-14 $4.09 $4.25 $4.09 $4.25 $4.25 930
2020-10-13 $4.09 $4.09 $4.09 $4.09 $4.09 374
2020-10-12 $4.09 $4.09 $4.09 $4.09 $4.09 234
2020-10-09 $4.09 $4.25 $4.00 $4.25 $4.25 723
2020-10-08 $4.09 $4.09 $4.09 $4.09 $4.09 325
2020-10-07 $4.25 $4.25 $4.25 $4.25 $4.25 150
2020-10-06 $4.09 $4.09 $4.09 $4.09 $4.09 633
2020-10-05 $4.25 $4.25 $4.25 $4.25 $4.25 2
2020-10-02 $4.25 $4.25 $4.25 $4.25 $4.25 101
2020-10-01 $4.25 $4.25 $4.20 $4.25 $4.25 631
2020-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 20
2020-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 163
2020-09-28 $4.31 $4.31 $4.31 $4.31 $4.31 8
2020-09-25 $4.00 $4.31 $4.00 $4.31 $4.31 333
2020-09-24 $3.94 $4.10 $3.94 $4.00 $4.00 1,285
2020-09-23 $3.99 $3.99 $3.45 $3.45 $3.45 1,743
2020-09-22 $3.60 $3.60 $3.60 $3.60 $3.60 4
2020-09-21 $3.60 $3.60 $3.50 $3.60 $3.60 1,855
2020-09-18 $4.38 $4.38 $4.00 $4.00 $4.00 1,165
2020-09-17 $3.15 $3.15 $2.90 $2.90 $2.90 277
2020-09-16 $4.00 $4.00 $3.95 $3.95 $3.95 519
2020-09-15 $4.00 $4.24 $4.00 $4.24 $4.24 677
2020-09-14 $3.50 $3.50 $3.50 $3.50 $3.50 271
2020-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 34
2020-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 120
2020-09-09 $3.47 $4.49 $3.31 $4.49 $4.49 839
2020-09-08 $3.99 $3.99 $3.99 $3.99 $3.99 516
2020-09-04 $4.50 $4.50 $4.50 $4.50 $4.50 231
2020-09-03 $3.52 $3.72 $3.52 $3.72 $3.72 852
2020-09-02 $4.50 $4.50 $4.50 $4.50 $4.50 419
2020-09-01 $4.50 $4.50 $4.50 $4.50 $4.50 374
2020-08-31 $4.50 $4.50 $4.50 $4.50 $4.50 517
2020-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 398
2020-08-27 $3.50 $3.50 $3.50 $3.50 $3.50 12
2020-08-26 $3.50 $3.50 $3.50 $3.50 $3.50 163
2020-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 192
2020-08-24 $4.50 $4.50 $3.00 $4.00 $4.00 1,055
2020-08-21 $3.95 $5.00 $3.95 $5.00 $5.00 3,467
2020-08-20 $3.85 $3.85 $3.40 $3.40 $3.40 1,676
2020-08-19 $3.60 $3.65 $3.60 $3.65 $3.65 463
2020-08-18 $3.80 $3.80 $3.40 $3.40 $3.40 966
2020-08-17 $2.85 $3.60 $2.85 $3.60 $3.60 443
2020-08-14 $3.75 $3.75 $3.50 $3.75 $3.75 947
2020-08-13 $3.05 $3.45 $3.05 $3.45 $3.45 784
2020-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 165
2020-08-11 $3.00 $3.00 $2.99 $3.00 $3.00 1,044
2020-08-10 $3.40 $3.40 $3.39 $3.39 $3.39 885
2020-08-07 $3.20 $3.20 $2.80 $2.80 $2.80 895
2020-08-06 $2.90 $3.00 $2.90 $3.00 $3.00 1,991
2020-08-05 $3.40 $3.40 $3.10 $3.10 $3.10 710
2020-08-04 $3.20 $3.40 $3.20 $3.40 $3.40 634
2020-08-03 $3.40 $3.40 $3.19 $3.20 $3.20 1,518
2020-07-31 $3.00 $3.40 $2.70 $3.40 $3.40 2,636
2020-07-30 $3.56 $3.56 $2.80 $3.00 $3.00 4,816
2020-07-29 $4.06 $4.30 $3.56 $4.30 $4.30 551
2020-07-28 $4.00 $4.00 $3.75 $4.00 $4.00 1,774
2020-07-27 $4.00 $4.15 $4.00 $4.15 $4.15 4,836
2020-07-24 $4.40 $4.40 $4.00 $4.00 $4.00 501
2020-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 440
2020-07-22 $4.20 $4.20 $4.20 $4.20 $4.20 240
2020-07-21 $4.20 $4.20 $3.88 $4.20 $4.20 1,700
2020-07-20 $4.50 $4.75 $3.45 $4.20 $4.20 4,200
2020-07-17 $3.40 $4.60 $3.40 $4.50 $4.50 3,600
2020-07-16 $3.10 $4.97 $3.10 $4.00 $4.00 4,800
2020-07-15 $6.40 $6.40 $3.00 $3.00 $3.00 4,200
2020-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 10
2020-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 60
2020-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 60
2020-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 10
2020-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 20
2020-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 21
2020-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 82
2020-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 25
2020-06-19 $5.41 $10.00 $5.41 $6.00 $6.00 357
2020-06-17 $5.40 $5.40 $5.40 $5.40 $5.40 1,738
2020-06-12 $5.25 $5.25 $5.25 $5.25 $5.25 34
2020-06-11 $5.25 $5.25 $5.25 $5.25 $5.25 100
2020-06-10 $4.15 $4.30 $4.15 $4.30 $4.30 271
2020-06-09 $3.55 $3.55 $3.55 $3.55 $3.55 22
2020-06-05 $3.55 $3.55 $3.55 $3.55 $3.55 18
2020-06-04 $3.55 $3.55 $3.55 $3.55 $3.55 3
2020-06-03 $3.55 $3.55 $3.55 $3.55 $3.55 150
2020-06-01 $3.30 $3.30 $3.30 $3.30 $3.30 124
2020-05-29 $3.25 $3.25 $3.05 $3.05 $3.05 346
2020-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 23
2020-05-14 $0.01 $0.01 $0.00 $0.00 $0.00 17,003,108
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 150,241
2020-05-12 $0.01 $0.01 $0.00 $0.01 $0.01 826,949
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 602,103
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,066,056
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 576,502
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 286,000
2020-05-05 $0.00 $0.01 $0.00 $0.01 $0.01 1,226,358
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 534,487
2020-05-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,081,270
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 230,425
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 808,601
2020-04-28 $0.00 $0.01 $0.00 $0.00 $0.00 546,004
2020-04-27 $0.01 $0.01 $0.00 $0.00 $0.00 690,551
2020-04-24 $0.00 $0.01 $0.00 $0.01 $0.01 1,586,000
2020-04-23 $0.00 $0.01 $0.00 $0.00 $0.00 730,299
2020-04-22 $0.00 $0.01 $0.00 $0.00 $0.00 1,845,276
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,307,049
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 129,200
2020-04-17 $0.01 $0.01 $0.00 $0.01 $0.01 347,426
2020-04-16 $0.01 $0.01 $0.00 $0.01 $0.01 553,131
2020-04-15 $0.00 $0.01 $0.00 $0.01 $0.01 275,074
2020-04-14 $0.00 $0.01 $0.00 $0.01 $0.01 517,400
2020-04-13 $0.01 $0.01 $0.00 $0.01 $0.01 2,416,653
2020-04-09 $0.00 $0.01 $0.00 $0.01 $0.01 2,043,150
2020-04-08 $0.01 $0.01 $0.00 $0.01 $0.01 782,200
2020-04-07 $0.01 $0.01 $0.00 $0.01 $0.01 1,837,182
2020-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 127,800
2020-04-03 $0.01 $0.01 $0.00 $0.01 $0.01 464,125
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 535,600
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 270,690
2020-03-31 $0.01 $0.01 $0.00 $0.00 $0.00 260,920
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 360,100
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 752,800
2020-03-26 $0.01 $0.01 $0.00 $0.01 $0.01 203,722
2020-03-25 $0.01 $0.01 $0.00 $0.01 $0.01 2,060,472
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 370,500
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 863,358
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 968,530
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 654,545
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,383,477
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 939,276
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,971,202
2020-03-13 $0.01 $0.01 $0.00 $0.01 $0.01 2,245,499
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,044,985
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,516,099
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,714,119
2020-03-09 $0.01 $0.01 $0.00 $0.01 $0.01 806,513
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,375,600
2020-03-05 $0.01 $0.01 $0.00 $0.01 $0.01 1,041,211
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,440,771
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 868,100
2020-03-02 $0.00 $0.01 $0.00 $0.01 $0.01 336,000
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,415,348
2020-02-27 $0.00 $0.01 $0.00 $0.01 $0.01 1,309,699
2020-02-26 $0.00 $0.01 $0.00 $0.00 $0.00 579,642
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 240,611
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,483,830
2020-02-21 $0.00 $0.01 $0.00 $0.01 $0.01 705,084
2020-02-20 $0.00 $0.01 $0.00 $0.00 $0.00 2,491,407
2020-02-19 $0.01 $0.01 $0.00 $0.01 $0.01 1,229,150
2020-02-18 $0.01 $0.01 $0.00 $0.01 $0.01 697,082
2020-02-14 $0.01 $0.01 $0.00 $0.01 $0.01 515,455
2020-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 724,200
2020-02-12 $0.00 $0.01 $0.00 $0.01 $0.01 1,096,196
2020-02-11 $0.01 $0.01 $0.00 $0.01 $0.01 2,014,814
2020-02-10 $0.00 $0.01 $0.00 $0.01 $0.01 1,209,168
2020-02-07 $0.00 $0.01 $0.00 $0.01 $0.01 3,234,529
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,990,798
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,759,717
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 950,554
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,458,303
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,077,200
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,358,712
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,516,149
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 549,098
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,671,350
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,393,341
2020-01-23 $0.01 $0.01 $0.00 $0.01 $0.01 5,449,851
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,984,262
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,903,269
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,592,580
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,046,642
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,978,517
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,830,071
2020-01-13 $0.00 $0.01 $0.00 $0.01 $0.01 7,819,599
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,099,738
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,260,793
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,104,800
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,833,852
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,876,157
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,992,193
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,425,570
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 555,616
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,201,800
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 753,841
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,520,186
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,100
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,277,227
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,587,779
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,213,177
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 989,716
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,176,572
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,902,600
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,228,960
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 338,280
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,171,688
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,017,931
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,418,248
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,703,431
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,305,713
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,267,390
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,621,300
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,688,072
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,367,588
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,254,055
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,574,616
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,065,490
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,254,732
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,257,470
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,805,310
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,779,153
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,754,695
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,195,598
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 401,925
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,157,239
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,921,379
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,569,945
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,735,697
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,434,078
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 31,975,527
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,108,276
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,103,688
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,047,196
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 15,733,924
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 22,326,785
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 83,005,807
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,623,679
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 376,100
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 222,300
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,112,874
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 959,692
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,217,510
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,352,609
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 189,151
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,600,436
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,232,833
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,530,072
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,154,678
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 803,500
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,259,996
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,290,539
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 453,500
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 862,500
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,237,302
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,001,330
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 847,971
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,215,666
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,520,955
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,354,941
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 27,267,729
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,907,636
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 390,500
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 553,677
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,284,880
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,911,167
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,507,102
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,547,901
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,126,106
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,559,674
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,283,571
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,405,518
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,865,983
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,175,914
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,447,445
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,638,316
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,185,721
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,675,688
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 610,002
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,149,699
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,063,000
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,884,945
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,343,120
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,224,663
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,111,842
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,928,700
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,882,166
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 33,721,128
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,317,674
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,165,555
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 46,275
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 447,000
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 304,400
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 353,017
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 41,340
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 655,000
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 231,000
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,526,877
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,537,530
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,618,001
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 41,299,909
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,978
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 49,600
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,222
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 93,605
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,480
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 375,405
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,175
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 14,100
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 700
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,250
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,150
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 105,075
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 258,467
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,900
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,100
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,300
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 21,275
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 759,170
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,909
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 29,911
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 78,427
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,875
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,440
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,453
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 174,200
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,110,312
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 103,600
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 26,500
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 850,833
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 752,000
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,026,283
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 42,500
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,065,144
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 921,500
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 105,350
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,008,130
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,027,500
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 209,776
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 791,224
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 94,526
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,269,000
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,298,106
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 575
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 37,500
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,084
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 144,500
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 16,101
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,250
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 77,000
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,360
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 535,044
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 40,235
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 312,450
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 24,995
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 102,000
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 171,000
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,091,300
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 658,284
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 26,250
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 16,111
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 460,255
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 205,300
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,031,000
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 188,099
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 411,200
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 109,350
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 215,391
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,600
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,250
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 717,156
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 34,700
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,350
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 121,399
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 21,614
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 12,846
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 530,511
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 71,300
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 103,400
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 71,000
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,213,400
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,600
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 28,400
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 85,500
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 28,200
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 13,013,152
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,057
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 281,466
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 351,150
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 14,158
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,225
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 456,550
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 848,333
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 60,235
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 18,200
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,900
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 30,800
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,100
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,442,100
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,004,748
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 21,117
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 688,343
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,030
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 67,925
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,002,660
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 106,000
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 212,000
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,178,334
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,831,666
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,331,219
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 223,596
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,801
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 146,566
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,070
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,301,000
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 455
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 93,731
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 131,378
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 94,070
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,640,904
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 26,730
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 23,797
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 415,322
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 72,900
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 18,714
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,775
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 34,896
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,400
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 61,320
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,575
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 23,200
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,876
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,400
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 27,270
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,681
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 34,862
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 87,430
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 26,221
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,111
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 13,931
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 61,011
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 270,024
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,678,933
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,051,411
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 52,111
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 50,865
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,727,420
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 570,411
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,361,375
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,537,772
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,915,731
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 39,271
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 33,722
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,761
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 263,988
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,822
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 54,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 914
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 885
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,936
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,781
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 455,555
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,339
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 29,000
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,580,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,279,051
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 15,550
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 290
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 370,999
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,598,750
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 34,250
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,575,376
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 944,547
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,383,926
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,815
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,415
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,675
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 38,500
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,399
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 824,500
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 765,000
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,300,144
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 240,000
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 391,666
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,901,050
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,966,943
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,810,400
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,310,196
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 49,457,316
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,409,999
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 286,100
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 165,522
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 774,285
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,123,000
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,740,000
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,195,050
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,508,940
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,289,967
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 24,733,811
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 56,112,120
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 34,220
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 150
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,110
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 203,500
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 522,250
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,400
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 24,340
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,432
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 26,050
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 27,910
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,100
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 19,374
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 26,010
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,475
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,036,500
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 191,001
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 465,793
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 344,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 567,500
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 27,015
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 46,600
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 313,750
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 258,468
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 516,525
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 211,999
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 315,398
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 407,127
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 376,500
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 555
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 65,070
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 77,633
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 47,500
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 94,317
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 266,450
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,750
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 35,033
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 49,220
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,573
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 475
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 33,430
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 377,000
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 18,500
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 95,499
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,719
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,005
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,600
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 81,500
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 714,700
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 750
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 800,721
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 185,525
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 122,200
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 82,000
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,024,205
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,001,000
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,550
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,375
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 261,000
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,252,000
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 21,200
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 800
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 766
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,808
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 250
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,300
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 311,500
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,501
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 58,815
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 17,100
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 508,600
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 36,077
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 648,920
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 330
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,400
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,000
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 507,400
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,561,054
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,746
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 30,335
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,900
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 22,500
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 54,210
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 512,466
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 101,695
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,925
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 600
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,700
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 21,300
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 121,019
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,150
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 236,544
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,214
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,375,299
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,811,940
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,041,007
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 60,500
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 25,400
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 24,800
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 400
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 118,000
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 39,660
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 73,100
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 9,073
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,699
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 126,000
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 22,100
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 113,400
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 46,500
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 355,000
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 414,689
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 512,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 703,100
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 23,900
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,584
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 16,800
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 359,563
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 87,835
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 622,275
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 700
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 19,165
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,230,400
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 629,599
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,025,500
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 150,799
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,096,600
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,338
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,742,100
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 406,000
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 24,392
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,550
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 22,700
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,615,500
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,146
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 121,800
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 325,000
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 552,500
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 920,000
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 668,385
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 872,975
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 15,950
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,250
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 550
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,800
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,270
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 195,820
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 112,000
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 551,480
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,712,300
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,410,000
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,460
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 25,400
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 94,169
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 57,000
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 900
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,525
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,550
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,180,904
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,900
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 151,219
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,150
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,368,203
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 862,500
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 752,250
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,026,045
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,132
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,374,710
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 102,000
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 56,436
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 175,820
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 273,314
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 265,300
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,486
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 412,300
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 46,300
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 145,000
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,549
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,386,388
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,885,299
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 320,750
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 159,525
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 53,800
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 39,600
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 115,050
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 276,000
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 40,572
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 33,600
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,272
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,250
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 58,500
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 600
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,360
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,350
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 31,359
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 392,000
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,078
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 35,050
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,080
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 276,548
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,000
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,042,200
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 285,724
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,500

NDT Pharmaceuticals Inc (NDTP) News Headlines

Recent NDT Pharmaceuticals Inc (NDTP) News
Similar Companies to NDT Pharmaceuticals Inc (NDTP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.