NDT Pharmaceuticals Inc (NDTP) Exchange: OTCCE
Data as of March 28, 2024
$0.43 ($0.37) 575.04%
NDT Pharmaceuticals Inc - Daily Information
Click for more stock information on NDT Pharmaceuticals Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.19 |
Previous Close | $0.43 |
High | $0.46 |
Low | $0.19 |
Adjusted Open | $0.19 |
Previous Adjusted Close | $0.43 |
Adjusted High | $0.46 |
Adjusted Low | $0.19 |
About NDT Pharmaceuticals Inc (NDTP)
Mistral Ventures Inc
Invest in NDT Pharmaceuticals Inc (NDTP)
Historical Stock Data for NDT Pharmaceuticals Inc (NDTP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-21 | $0.19 | $0.46 | $0.19 | $0.43 | $0.43 | 34,575 |
2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 882 |
2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44 |
2024-02-20 | $0.20 | $0.20 | $0.05 | $0.13 | $0.13 | 863 |
2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,617 |
2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2024-01-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 413 |
2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2024-01-08 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 662 |
2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,053 |
2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,053 |
2023-12-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 12,752 |
2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,390 |
2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,204 |
2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
2023-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
2023-12-05 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 904 |
2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
2023-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,448 |
2023-11-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,500 |
2023-11-20 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 16,802 |
2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
2023-11-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,001 |
2023-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,014 |
2023-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,020 |
2023-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
2023-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
2023-11-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,100 |
2023-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,900 |
2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 122 |
2023-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 254 |
2023-10-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 202 |
2023-10-18 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 612 |
2023-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
2023-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
2023-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
2023-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
2023-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
2023-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 94 |
2023-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 93 |
2023-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
2023-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
2023-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
2023-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
2023-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
2023-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
2023-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19 |
2023-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 720 |
2023-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
2023-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 220 |
2023-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
2023-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
2023-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2023-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2023-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
2023-09-05 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 807 |
2023-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,264 |
2023-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 164 |
2023-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 275 |
2023-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2023-08-28 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 275 |
2023-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34 |
2023-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,007 |
2023-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
2023-08-22 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 4,219 |
2023-08-21 | $0.50 | $0.89 | $0.43 | $0.51 | $0.51 | 9,112 |
2023-08-18 | $0.87 | $1.00 | $0.51 | $0.51 | $0.51 | 10,336 |
2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,089 |
2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
2023-07-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
2023-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
2023-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 95 |
2023-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
2023-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8 |
2023-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
2023-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
2023-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 24 |
2023-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
2023-06-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
2023-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
2023-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
2023-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
2023-06-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5 |
2023-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-05-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 19 |
2023-05-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 167 |
2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 762 |
2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183 |
2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,663 |
2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 451 |
2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 451 |
2022-10-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,007 |
2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,501 |
2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 830 |
2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 81 |
2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 156 |
2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,101 |
2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 71 |
2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-08-10 | $0.25 | $2.00 | $0.25 | $2.00 | $2.00 | 702 |
2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
2022-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,286 |
2022-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
2022-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-06-13 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 1,240 |
2022-06-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 12 |
2022-06-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10 |
2022-06-08 | $1.99 | $4.00 | $1.99 | $1.99 | $1.99 | 200 |
2022-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
2022-06-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 75 |
2022-05-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
2022-05-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 326 |
2022-05-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
2022-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
2022-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 31 |
2022-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2022-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
2022-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 310 |
2022-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4 |
2022-05-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 151 |
2022-05-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
2022-05-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-05-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,265 |
2022-04-29 | $1.00 | $1.25 | $1.00 | $1.00 | $1.00 | 3,265 |
2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
2022-04-18 | $0.10 | $1.00 | $0.10 | $1.00 | $1.00 | 513 |
2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 712 |
2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,007 |
2022-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 21 |
2022-04-08 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 910 |
2022-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 104 |
2022-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
2022-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 53 |
2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 53 |
2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
2022-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 84 |
2022-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,427 |
2022-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-02-25 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 1,427 |
2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 122 |
2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
2022-02-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3 |
2022-02-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3 |
2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47 |
2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47 |
2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
2022-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 37 |
2022-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 37 |
2022-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
2022-01-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8 |
2022-01-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 63 |
2022-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 451 |
2022-01-03 | $1.14 | $2.59 | $1.14 | $1.95 | $1.95 | 2,052 |
2021-12-31 | $1.09 | $1.09 | $0.16 | $0.36 | $0.36 | 122 |
2021-12-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 17 |
2021-12-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 17 |
2021-12-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 11 |
2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828 |
2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828 |
2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 187 |
2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 152 |
2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 413 |
2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49 |
2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
2021-10-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 265 |
2021-10-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-09-28 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 265 |
2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
2021-09-23 | $0.03 | $1.00 | $0.03 | $0.03 | $0.03 | 251 |
2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 201 |
2021-09-15 | $0.12 | $1.00 | $0.12 | $1.00 | $1.00 | 201 |
2021-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
2021-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
2021-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2021-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 37 |
2021-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
2021-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2021-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2021-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,191 |
2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-06-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 256 |
2021-06-04 | $0.30 | $0.30 | $0.10 | $0.30 | $0.30 | 493 |
2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 245 |
2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
2021-05-27 | $1.76 | $1.76 | $1.00 | $1.00 | $1.00 | 354 |
2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
2021-05-25 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 1,545 |
2021-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2021-05-21 | $3.00 | $3.50 | $2.30 | $3.50 | $3.50 | 1,779 |
2021-05-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 136 |
2021-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 376 |
2021-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 206 |
2021-05-17 | $2.01 | $3.64 | $2.01 | $2.01 | $2.01 | 207 |
2021-05-14 | $2.80 | $3.37 | $2.60 | $3.37 | $3.37 | 2,003 |
2021-05-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2021-05-12 | $5.00 | $5.00 | $2.50 | $3.55 | $3.55 | 2,533 |
2021-05-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5 |
2021-05-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 33 |
2021-05-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 10 |
2021-05-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 162 |
2021-05-05 | $4.20 | $4.35 | $4.15 | $4.35 | $4.35 | 573 |
2021-05-04 | $3.52 | $4.25 | $3.52 | $4.15 | $4.15 | 3,475 |
2021-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 211 |
2021-04-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 32 |
2021-04-29 | $4.25 | $4.93 | $4.25 | $4.93 | $4.93 | 439 |
2021-04-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 92 |
2021-04-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 102 |
2021-04-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 132 |
2021-04-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 9 |
2021-04-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2 |
2021-04-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 112 |
2021-04-20 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,906 |
2021-04-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 54 |
2021-04-16 | $3.30 | $4.93 | $3.30 | $4.93 | $4.93 | 212 |
2021-04-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 6 |
2021-04-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 66 |
2021-04-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 13 |
2021-04-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 125 |
2021-04-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 593 |
2021-04-08 | $5.01 | $5.01 | $3.06 | $4.45 | $4.45 | 6,676 |
2021-04-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 206 |
2021-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
2021-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 127 |
2021-04-01 | $6.45 | $6.45 | $4.20 | $5.20 | $5.20 | 984 |
2021-03-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 112 |
2021-03-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 314 |
2021-03-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 152 |
2021-03-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 250 |
2021-03-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 3 |
2021-03-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 186 |
2021-03-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 103 |
2021-03-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 85 |
2021-03-19 | $5.03 | $5.40 | $4.59 | $5.40 | $5.40 | 713 |
2021-03-18 | $4.15 | $5.40 | $4.15 | $5.40 | $5.40 | 301 |
2021-03-17 | $5.98 | $5.98 | $5.00 | $5.95 | $5.95 | 460 |
2021-03-16 | $6.26 | $6.26 | $5.98 | $5.98 | $5.98 | 913 |
2021-03-15 | $5.00 | $5.98 | $5.00 | $5.98 | $5.98 | 1,632 |
2021-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 343 |
2021-03-11 | $4.26 | $4.85 | $4.26 | $4.85 | $4.85 | 242 |
2021-03-10 | $4.50 | $5.01 | $4.00 | $5.01 | $5.01 | 546 |
2021-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 388 |
2021-03-08 | $5.02 | $6.00 | $4.80 | $6.00 | $6.00 | 5,958 |
2021-03-05 | $5.00 | $5.01 | $4.60 | $5.01 | $5.01 | 1,187 |
2021-03-04 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 2,084 |
2021-03-03 | $1.29 | $5.00 | $1.29 | $4.99 | $4.99 | 2,064 |
2021-03-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 205 |
2021-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 133 |
2021-02-26 | $4.99 | $5.00 | $3.30 | $4.99 | $4.99 | 759 |
2021-02-25 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 693 |
2021-02-24 | $5.00 | $5.00 | $3.30 | $5.00 | $5.00 | 693 |
2021-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,612 |
2021-02-22 | $3.25 | $5.00 | $3.25 | $5.00 | $5.00 | 510 |
2021-02-19 | $4.95 | $5.00 | $3.05 | $5.00 | $5.00 | 1,200 |
2021-02-18 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 247 |
2021-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 247 |
2021-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,761 |
2021-02-12 | $4.15 | $5.00 | $4.15 | $5.00 | $5.00 | 1,941 |
2021-02-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 283 |
2021-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 158 |
2021-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 158 |
2021-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 554 |
2021-02-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 454 |
2021-02-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 44 |
2021-02-03 | $3.76 | $4.49 | $3.75 | $4.49 | $4.49 | 805 |
2021-02-02 | $4.50 | $4.50 | $3.76 | $3.76 | $3.76 | 3,040 |
2021-02-01 | $3.65 | $4.50 | $3.50 | $4.50 | $4.50 | 1,506 |
2021-01-29 | $3.70 | $4.50 | $3.70 | $4.50 | $4.50 | 4,912 |
2021-01-28 | $3.45 | $3.70 | $3.45 | $3.70 | $3.70 | 1,167 |
2021-01-27 | $3.40 | $3.70 | $3.40 | $3.70 | $3.70 | 1,685 |
2021-01-26 | $3.69 | $3.70 | $3.60 | $3.60 | $3.60 | 1,728 |
2021-01-25 | $3.65 | $3.65 | $3.20 | $3.20 | $3.20 | 690 |
2021-01-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1 |
2021-01-21 | $3.68 | $3.69 | $3.65 | $3.65 | $3.65 | 1,068 |
2021-01-20 | $3.25 | $3.68 | $3.00 | $3.68 | $3.68 | 1,976 |
2021-01-19 | $3.00 | $3.80 | $3.00 | $3.25 | $3.25 | 3,160 |
2021-01-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 26 |
2021-01-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 62 |
2021-01-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 297 |
2021-01-12 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 713 |
2021-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 64 |
2021-01-08 | $3.00 | $3.43 | $3.00 | $3.25 | $3.25 | 422 |
2021-01-07 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 302 |
2021-01-06 | $3.54 | $3.54 | $3.25 | $3.50 | $3.50 | 1,739 |
2021-01-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 489 |
2021-01-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 260 |
2020-12-31 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 432 |
2020-12-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 28 |
2020-12-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 27 |
2020-12-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 189 |
2020-12-24 | $3.30 | $3.90 | $3.30 | $3.90 | $3.90 | 233 |
2020-12-23 | $2.93 | $3.35 | $2.60 | $3.05 | $3.05 | 1,718 |
2020-12-22 | $2.76 | $3.40 | $2.25 | $3.40 | $3.40 | 1,817 |
2020-12-21 | $4.30 | $4.30 | $3.01 | $3.05 | $3.05 | 3,716 |
2020-12-18 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 835 |
2020-12-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 74 |
2020-12-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 175 |
2020-12-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,098 |
2020-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 192 |
2020-12-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 140 |
2020-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
2020-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
2020-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,754 |
2020-12-07 | $3.55 | $4.00 | $2.40 | $2.40 | $2.40 | 2,754 |
2020-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 273 |
2020-12-03 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 1,501 |
2020-12-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 119 |
2020-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
2020-11-30 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 374 |
2020-11-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 |
2020-11-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 63 |
2020-11-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 24 |
2020-11-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 746 |
2020-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
2020-11-19 | $4.00 | $4.00 | $3.27 | $4.00 | $4.00 | 599 |
2020-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
2020-11-17 | $4.25 | $4.30 | $3.50 | $4.00 | $4.00 | 1,137 |
2020-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5 |
2020-11-13 | $4.25 | $4.25 | $4.10 | $4.25 | $4.25 | 723 |
2020-11-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 30 |
2020-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 9 |
2020-11-10 | $4.21 | $4.25 | $4.20 | $4.25 | $4.25 | 648 |
2020-11-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 457 |
2020-11-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 171 |
2020-11-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 31 |
2020-11-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,036 |
2020-11-03 | $3.80 | $4.15 | $3.00 | $4.15 | $4.15 | 2,764 |
2020-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
2020-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 748 |
2020-10-29 | $3.80 | $4.10 | $3.80 | $3.80 | $3.80 | 2,131 |
2020-10-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 215 |
2020-10-27 | $4.25 | $4.25 | $4.00 | $4.11 | $4.11 | 2,315 |
2020-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 611 |
2020-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 133 |
2020-10-22 | $4.10 | $4.25 | $4.00 | $4.05 | $4.05 | 1,925 |
2020-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 213 |
2020-10-20 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 657 |
2020-10-19 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 232 |
2020-10-16 | $4.25 | $4.25 | $3.96 | $4.20 | $4.20 | 1,705 |
2020-10-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 57 |
2020-10-14 | $4.09 | $4.25 | $4.09 | $4.25 | $4.25 | 930 |
2020-10-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 374 |
2020-10-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 234 |
2020-10-09 | $4.09 | $4.25 | $4.00 | $4.25 | $4.25 | 723 |
2020-10-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 325 |
2020-10-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
2020-10-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 633 |
2020-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
2020-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 101 |
2020-10-01 | $4.25 | $4.25 | $4.20 | $4.25 | $4.25 | 631 |
2020-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
2020-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 163 |
2020-09-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 8 |
2020-09-25 | $4.00 | $4.31 | $4.00 | $4.31 | $4.31 | 333 |
2020-09-24 | $3.94 | $4.10 | $3.94 | $4.00 | $4.00 | 1,285 |
2020-09-23 | $3.99 | $3.99 | $3.45 | $3.45 | $3.45 | 1,743 |
2020-09-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 4 |
2020-09-21 | $3.60 | $3.60 | $3.50 | $3.60 | $3.60 | 1,855 |
2020-09-18 | $4.38 | $4.38 | $4.00 | $4.00 | $4.00 | 1,165 |
2020-09-17 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 277 |
2020-09-16 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 519 |
2020-09-15 | $4.00 | $4.24 | $4.00 | $4.24 | $4.24 | 677 |
2020-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 271 |
2020-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
2020-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
2020-09-09 | $3.47 | $4.49 | $3.31 | $4.49 | $4.49 | 839 |
2020-09-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 516 |
2020-09-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 231 |
2020-09-03 | $3.52 | $3.72 | $3.52 | $3.72 | $3.72 | 852 |
2020-09-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 419 |
2020-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 374 |
2020-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 517 |
2020-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 398 |
2020-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
2020-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 163 |
2020-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 192 |
2020-08-24 | $4.50 | $4.50 | $3.00 | $4.00 | $4.00 | 1,055 |
2020-08-21 | $3.95 | $5.00 | $3.95 | $5.00 | $5.00 | 3,467 |
2020-08-20 | $3.85 | $3.85 | $3.40 | $3.40 | $3.40 | 1,676 |
2020-08-19 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 463 |
2020-08-18 | $3.80 | $3.80 | $3.40 | $3.40 | $3.40 | 966 |
2020-08-17 | $2.85 | $3.60 | $2.85 | $3.60 | $3.60 | 443 |
2020-08-14 | $3.75 | $3.75 | $3.50 | $3.75 | $3.75 | 947 |
2020-08-13 | $3.05 | $3.45 | $3.05 | $3.45 | $3.45 | 784 |
2020-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 165 |
2020-08-11 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 1,044 |
2020-08-10 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 885 |
2020-08-07 | $3.20 | $3.20 | $2.80 | $2.80 | $2.80 | 895 |
2020-08-06 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,991 |
2020-08-05 | $3.40 | $3.40 | $3.10 | $3.10 | $3.10 | 710 |
2020-08-04 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 634 |
2020-08-03 | $3.40 | $3.40 | $3.19 | $3.20 | $3.20 | 1,518 |
2020-07-31 | $3.00 | $3.40 | $2.70 | $3.40 | $3.40 | 2,636 |
2020-07-30 | $3.56 | $3.56 | $2.80 | $3.00 | $3.00 | 4,816 |
2020-07-29 | $4.06 | $4.30 | $3.56 | $4.30 | $4.30 | 551 |
2020-07-28 | $4.00 | $4.00 | $3.75 | $4.00 | $4.00 | 1,774 |
2020-07-27 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 4,836 |
2020-07-24 | $4.40 | $4.40 | $4.00 | $4.00 | $4.00 | 501 |
2020-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 440 |
2020-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 240 |
2020-07-21 | $4.20 | $4.20 | $3.88 | $4.20 | $4.20 | 1,700 |
2020-07-20 | $4.50 | $4.75 | $3.45 | $4.20 | $4.20 | 4,200 |
2020-07-17 | $3.40 | $4.60 | $3.40 | $4.50 | $4.50 | 3,600 |
2020-07-16 | $3.10 | $4.97 | $3.10 | $4.00 | $4.00 | 4,800 |
2020-07-15 | $6.40 | $6.40 | $3.00 | $3.00 | $3.00 | 4,200 |
2020-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
2020-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
2020-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
2020-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
2020-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
2020-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 21 |
2020-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 82 |
2020-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
2020-06-19 | $5.41 | $10.00 | $5.41 | $6.00 | $6.00 | 357 |
2020-06-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,738 |
2020-06-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 34 |
2020-06-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
2020-06-10 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 271 |
2020-06-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 22 |
2020-06-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 18 |
2020-06-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3 |
2020-06-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 150 |
2020-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 124 |
2020-05-29 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 346 |
2020-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
2020-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 23 |
2020-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,003,108 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,241 |
2020-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 826,949 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,103 |
2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,056 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,502 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,000 |
2020-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,226,358 |
2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,487 |
2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,081,270 |
2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,425 |
2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,601 |
2020-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 546,004 |
2020-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 690,551 |
2020-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,586,000 |
2020-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 730,299 |
2020-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,845,276 |
2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307,049 |
2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,200 |
2020-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 347,426 |
2020-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 553,131 |
2020-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 275,074 |
2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 517,400 |
2020-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,416,653 |
2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,043,150 |
2020-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 782,200 |
2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,837,182 |
2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,800 |
2020-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 464,125 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,600 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,690 |
2020-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,920 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,100 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,800 |
2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 203,722 |
2020-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,060,472 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,500 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,358 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,530 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,545 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,477 |
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,276 |
2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,971,202 |
2020-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,245,499 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,044,985 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,516,099 |
2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,714,119 |
2020-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 806,513 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375,600 |
2020-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,041,211 |
2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440,771 |
2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,100 |
2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 336,000 |
2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,348 |
2020-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,309,699 |
2020-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 579,642 |
2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,611 |
2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,483,830 |
2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 705,084 |
2020-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,491,407 |
2020-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,229,150 |
2020-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 697,082 |
2020-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 515,455 |
2020-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 724,200 |
2020-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,096,196 |
2020-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,014,814 |
2020-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,209,168 |
2020-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,234,529 |
2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990,798 |
2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,717 |
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,554 |
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458,303 |
2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,200 |
2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,358,712 |
2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,149 |
2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,098 |
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,671,350 |
2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,393,341 |
2020-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,449,851 |
2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,262 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,903,269 |
2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,592,580 |
2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046,642 |
2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,978,517 |
2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,830,071 |
2020-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,819,599 |
2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,099,738 |
2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,793 |
2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104,800 |
2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,852 |
2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876,157 |
2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,992,193 |
2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,570 |
2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,616 |
2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,800 |
2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,841 |
2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,186 |
2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277,227 |
2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,779 |
2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,213,177 |
2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,716 |
2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,176,572 |
2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902,600 |
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,960 |
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,280 |
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,171,688 |
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,931 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,418,248 |
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703,431 |
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,305,713 |
2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,267,390 |
2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,621,300 |
2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688,072 |
2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367,588 |
2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,254,055 |
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,574,616 |
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,490 |
2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254,732 |
2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,257,470 |
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,805,310 |
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,153 |
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,695 |
2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,598 |
2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,925 |
2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,157,239 |
2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921,379 |
2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,569,945 |
2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,735,697 |
2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,434,078 |
2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,975,527 |
2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,108,276 |
2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,103,688 |
2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,047,196 |
2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,733,924 |
2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,326,785 |
2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,005,807 |
2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,623,679 |
2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,100 |
2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,300 |
2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,874 |
2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,692 |
2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,217,510 |
2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,609 |
2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,151 |
2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,436 |
2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232,833 |
2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,530,072 |
2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,154,678 |
2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,500 |
2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,259,996 |
2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,539 |
2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,500 |
2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,500 |
2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,237,302 |
2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,330 |
2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,971 |
2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,666 |
2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520,955 |
2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,354,941 |
2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,267,729 |
2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,907,636 |
2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,500 |
2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,677 |
2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,880 |
2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,911,167 |
2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,102 |
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547,901 |
2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,126,106 |
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,559,674 |
2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,283,571 |
2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405,518 |
2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,865,983 |
2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,175,914 |
2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,447,445 |
2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,638,316 |
2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185,721 |
2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,688 |
2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,002 |
2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,149,699 |
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,000 |
2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,884,945 |
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,343,120 |
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,224,663 |
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,111,842 |
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,928,700 |
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,882,166 |
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,721,128 |
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,317,674 |
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,165,555 |
2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,275 |
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,000 |
2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,400 |
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,017 |
2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,340 |
2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,000 |
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,000 |
2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,877 |
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537,530 |
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,618,001 |
2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,299,909 |
2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,978 |
2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,605 |
2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,480 |
2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,405 |
2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175 |
2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,150 |
2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,075 |
2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,467 |
2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,275 |
2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,170 |
2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,909 |
2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,911 |
2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,427 |
2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,440 |
2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,453 |
2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,200 |
2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,312 |
2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,600 |
2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,833 |
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,000 |
2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,283 |
2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,144 |
2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,500 |
2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,350 |
2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,130 |
2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,500 |
2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,776 |
2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,224 |
2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,526 |
2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269,000 |
2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,298,106 |
2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084 |
2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,500 |
2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,101 |
2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,044 |
2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,235 |
2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,450 |
2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,995 |
2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,091,300 |
2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,284 |
2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,111 |
2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,255 |
2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,300 |
2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,000 |
2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,099 |
2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,200 |
2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,350 |
2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,391 |
2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,156 |
2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,399 |
2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,614 |
2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,846 |
2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,511 |
2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,300 |
2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,400 |
2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,400 |
2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,013,152 |
2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057 |
2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,466 |
2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,150 |
2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,158 |
2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,225 |
2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,550 |
2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,333 |
2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,235 |
2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,900 |
2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800 |
2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,100 |
2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,442,100 |
2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,748 |
2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,117 |
2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,343 |
2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,030 |
2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,925 |
2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,660 |
2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,178,334 |
2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,831,666 |
2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331,219 |
2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,596 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,801 |
2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,566 |
2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,070 |
2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,000 |
2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,731 |
2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,378 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,070 |
2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,640,904 |
2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,730 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,797 |
2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,322 |
2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,900 |
2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,714 |
2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775 |
2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,896 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,320 |
2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,575 |
2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,876 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,270 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,681 |
2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,862 |
2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,430 |
2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,221 |
2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,111 |
2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,931 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,011 |
2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,024 |
2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,678,933 |
2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,411 |
2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,111 |
2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,865 |
2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727,420 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,411 |
2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,361,375 |
2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,772 |
2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915,731 |
2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,271 |
2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,722 |
2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,761 |
2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,988 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,822 |
2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,936 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,781 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,555 |
2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339 |
2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,000 |
2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,279,051 |
2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,550 |
2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,999 |
2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,598,750 |
2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,250 |
2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575,376 |
2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,547 |
2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,383,926 |
2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815 |
2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415 |
2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,675 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,399 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,500 |
2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,000 |
2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300,144 |
2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,666 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,050 |
2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,966,943 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,400 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,310,196 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,457,316 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,409,999 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,100 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,522 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,285 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,000 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,740,000 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195,050 |
2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508,940 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,289,967 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,733,811 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,112,120 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,220 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,500 |
2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,250 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,340 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,432 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,050 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,910 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,374 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,010 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,475 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,036,500 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,001 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,793 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,000 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,500 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,015 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,600 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,750 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,468 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,525 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,999 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,398 |
2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,127 |
2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,500 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,070 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,633 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,317 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,450 |
2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,033 |
2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,220 |
2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,573 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,430 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,000 |
2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,499 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,719 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005 |
2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,700 |
2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,721 |
2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,525 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,200 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024,205 |
2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,375 |
2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,000 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,000 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,500 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,501 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,815 |
2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,600 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,077 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,920 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,400 |
2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561,054 |
2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,746 |
2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,335 |
2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,210 |
2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,466 |
2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,695 |
2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,925 |
2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,019 |
2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,544 |
2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214 |
2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,299 |
2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811,940 |
2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,041,007 |
2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,660 |
2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,100 |
2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,073 |
2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,699 |
2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,400 |
2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,689 |
2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,100 |
2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,584 |
2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,563 |
2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,835 |
2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,275 |
2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,165 |
2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,400 |
2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,599 |
2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,500 |
2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,799 |
2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096,600 |
2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338 |
2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,742,100 |
2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,000 |
2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,392 |
2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,550 |
2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,615,500 |
2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146 |
2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,800 |
2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,500 |
2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,385 |
2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,975 |
2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,950 |
2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,820 |
2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,480 |
2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,712,300 |
2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,000 |
2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460 |
2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,169 |
2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180,904 |
2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,219 |
2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,203 |
2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,500 |
2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,250 |
2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,045 |
2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,132 |
2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,374,710 |
2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,436 |
2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,820 |
2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,314 |
2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,300 |
2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,486 |
2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,300 |
2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,300 |
2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,549 |
2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,386,388 |
2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,299 |
2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,750 |
2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,525 |
2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,800 |
2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,050 |
2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,000 |
2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,572 |
2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272 |
2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,360 |
2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,359 |
2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,000 |
2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,078 |
2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,050 |
2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,548 |
2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,200 |
2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,724 |
2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
NDT Pharmaceuticals Inc (NDTP) News Headlines
Recent NDT Pharmaceuticals Inc (NDTP) News
Similar Companies to NDT Pharmaceuticals Inc (NDTP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |