Indiva Ltd (NDVAF) Exchange: OTCQX

  1. Overview
  2. Indiva Ltd (NDVAF)

Data as of April 25, 2024

$0.05 ($0.00) 2.37%

Indiva Ltd - Daily Information
Click for more stock information on Indiva Ltd.
Daily Information Data
Date April 25, 2024
Open $0.05
Previous Close $0.05
High $0.06
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.06
Adjusted Low $0.05

About Indiva Ltd (NDVAF)

Indiva Ltd

Invest in Indiva Ltd (NDVAF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Indiva Ltd (NDVAF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.05 $0.06 $0.05 $0.05 $0.05 20,200
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,180
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 400
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.05 $0.05 $0.04 $0.04 $0.04 80,200
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,039
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 2,103
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,947
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,101
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 47,075
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,244
2024-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 9,832
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2024-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 102,489
2024-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 755
2024-03-26 $0.06 $0.07 $0.06 $0.06 $0.06 12,100
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 34,101
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2024-03-20 $0.05 $0.06 $0.05 $0.06 $0.06 14,892
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 2
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,120
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,750
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,445
2024-03-12 $0.06 $0.07 $0.06 $0.07 $0.07 21,500
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2024-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 1,603
2024-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 309,500
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2024-02-29 $0.05 $0.07 $0.05 $0.06 $0.06 2,016
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 11,313
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 51,545
2024-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 28,905
2024-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 5,691
2024-02-20 $0.06 $0.07 $0.06 $0.06 $0.06 2,940
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 2
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,002
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 45,800
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 300
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 715
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 30,082
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,020
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 22,130
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 8,001
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 508
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 13,001
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,353
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,214
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,001
2024-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 342
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 300
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,600
2024-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 444,556
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,050
2024-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 563,100
2024-01-17 $0.09 $0.09 $0.08 $0.08 $0.08 188,568
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,001
2024-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 11,101
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 36,055
2024-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 226,722
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,228
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 256,393
2024-01-05 $0.08 $0.09 $0.08 $0.09 $0.09 8,541
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,201
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 35,502
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 47,152
2023-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 111,064
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 885
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,015
2023-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 135,500
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 504
2023-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 44,705
2023-12-19 $0.06 $0.07 $0.06 $0.06 $0.06 396,981
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,659
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,610
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 113,785
2023-12-13 $0.06 $0.06 $0.05 $0.06 $0.06 14,425
2023-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,576
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 3,343
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 30,499
2023-12-05 $0.08 $0.09 $0.08 $0.08 $0.08 244,015
2023-12-04 $0.06 $0.08 $0.06 $0.08 $0.08 89,025
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,690
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 24,550
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2023-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 950
2023-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 32,540
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 112
2023-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 281,900
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 36,100
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 53,050
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,101
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,455
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,835
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 57
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 65,250
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,660
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 192
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 80
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 23,971
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,382
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,010
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,475
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,025
2023-10-05 $0.03 $0.04 $0.03 $0.03 $0.03 9,914
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,753
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 56,997
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 12,103
2023-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 28,900
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 301,940
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 950
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,100
2023-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 285,290
2023-09-15 $0.03 $0.04 $0.03 $0.04 $0.04 510
2023-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 25,655
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 35
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 45,250
2023-09-11 $0.04 $0.04 $0.03 $0.04 $0.04 147,750
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,010
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,091
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,200
2023-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2023-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 111,611
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 705,036
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 145
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,646
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 445,672
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 800
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 130
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 230
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 181,760
2023-08-08 $0.01 $0.02 $0.01 $0.02 $0.02 72,951
2023-08-07 $0.01 $0.02 $0.01 $0.02 $0.02 53,900
2023-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 25,000
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,433
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2023-07-26 $0.02 $0.03 $0.02 $0.02 $0.02 165,000
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,897
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 25,698
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 53,450
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 19,062
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,600
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 593,250
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,320
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 251,000
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 156,910
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 181,249
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 23,544
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 22,096
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,646
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 120,356
2023-06-20 $0.03 $0.03 $0.02 $0.02 $0.02 107,601
2023-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 9,400
2023-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 69,300
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2023-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 1,900
2023-06-12 $0.03 $0.03 $0.02 $0.03 $0.03 23,600
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,625
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 35,010
2023-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 5,460
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,656
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,890
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,544
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 14,050
2023-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 24,450
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2023-05-17 $0.04 $0.05 $0.04 $0.04 $0.04 16,377
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 15,576
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 34,550
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,100
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 190
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,911
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,015
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 204
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,218
2023-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 4,600
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,888
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2023-04-20 $0.05 $0.06 $0.05 $0.05 $0.05 53,100
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 347
2023-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 20,438
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 15,510
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 450
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,925
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,516
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 30,005
2023-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 17,000
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 95
2023-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 5,235
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 16,934
2023-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 1,225
2023-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 11,546
2023-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 39,155
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 186,051
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 231,300
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,580
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 258
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,699
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,334
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 295
2023-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 19,357
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,041
2023-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 9,355
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,499
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,789
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 11,906
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,001
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,060
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,427
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,825
2023-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 4,800
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 800
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 50,050
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 22,214
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,222
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 103,094
2023-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 10,565
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 33,450
2023-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 1,688
2023-01-23 $0.08 $0.08 $0.07 $0.08 $0.08 5,255
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,787
2023-01-19 $0.06 $0.07 $0.06 $0.07 $0.07 8,784
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 22,137
2023-01-13 $0.07 $0.08 $0.07 $0.08 $0.08 285
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 65
2023-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 425
2023-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 4,501
2023-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 2,058
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 2,625
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 29,443
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,168
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2022-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 6,802
2022-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 8,050
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,660
2022-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 15,203
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 42,913
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 25,900
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 670
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 37,381
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-12-13 $0.10 $0.10 $0.09 $0.10 $0.10 65,943
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 672
2022-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 41,214
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 19,050
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 13,185
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,028
2022-12-01 $0.09 $0.10 $0.09 $0.10 $0.10 20,680
2022-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2022-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 830
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 31,472
2022-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 24,000
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,050
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 120
2022-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 16,400
2022-11-17 $0.10 $0.11 $0.10 $0.11 $0.11 22,520
2022-11-16 $0.11 $0.11 $0.10 $0.10 $0.10 36,640
2022-11-15 $0.09 $0.10 $0.09 $0.10 $0.10 18,995
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,260
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,030
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 15,181
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2022-11-01 $0.11 $0.11 $0.10 $0.10 $0.10 26,000
2022-10-31 $0.09 $0.10 $0.09 $0.10 $0.10 75,080
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,050
2022-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 6,900
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,820
2022-10-24 $0.12 $0.12 $0.10 $0.10 $0.10 2,765
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 15,850
2022-10-20 $0.09 $0.10 $0.09 $0.10 $0.10 1,137
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,844
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,600
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 5,100
2022-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 1,153
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,660
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 20,100
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 300
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,952
2022-09-30 $0.09 $0.10 $0.09 $0.10 $0.10 1,650
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 6,185
2022-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 21,150
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-09-26 $0.10 $0.11 $0.10 $0.10 $0.10 7,484
2022-09-23 $0.11 $0.11 $0.10 $0.10 $0.10 10,926
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,073
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 570
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,349
2022-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 16,130
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 20
2022-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 1,300
2022-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 3,900
2022-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 1,860
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,542
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 440
2022-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 750
2022-09-06 $0.12 $0.12 $0.11 $0.11 $0.11 61,126
2022-09-02 $0.13 $0.13 $0.12 $0.13 $0.13 16,476
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,930
2022-08-31 $0.12 $0.13 $0.12 $0.13 $0.13 2,280
2022-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 800
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 800
2022-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 10,268
2022-08-25 $0.11 $0.12 $0.11 $0.12 $0.12 2,100
2022-08-24 $0.13 $0.14 $0.13 $0.13 $0.13 41,650
2022-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 10,211
2022-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,350
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,010
2022-08-18 $0.12 $0.12 $0.11 $0.11 $0.11 8,200
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,130
2022-08-16 $0.11 $0.12 $0.11 $0.11 $0.11 400
2022-08-15 $0.11 $0.12 $0.10 $0.12 $0.12 67,485
2022-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,825
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,120
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 594
2022-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 9,590
2022-08-04 $0.11 $0.12 $0.11 $0.11 $0.11 8,122
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,550
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 24,700
2022-08-01 $0.11 $0.12 $0.11 $0.12 $0.12 1,960
2022-07-29 $0.13 $0.13 $0.11 $0.12 $0.12 7,950
2022-07-28 $0.10 $0.12 $0.10 $0.12 $0.12 12,229
2022-07-27 $0.10 $0.12 $0.10 $0.12 $0.12 700
2022-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 11,075
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,111
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,080
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 9,053
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 150
2022-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 32,120
2022-07-15 $0.11 $0.12 $0.11 $0.11 $0.11 8,510
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-07-13 $0.13 $0.13 $0.12 $0.12 $0.12 2,420
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 7,570
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 726
2022-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 11,150
2022-07-07 $0.14 $0.14 $0.13 $0.13 $0.13 3,082
2022-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,095
2022-07-01 $0.10 $0.12 $0.10 $0.12 $0.12 10,854
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 6,433
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.11 $0.13 $0.11 $0.13 $0.13 5,501
2022-06-27 $0.14 $0.14 $0.13 $0.13 $0.13 19,800
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,058
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,735
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,030
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 305
2022-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 2,100
2022-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 12,901
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 11,100
2022-06-14 $0.12 $0.13 $0.12 $0.12 $0.12 11,250
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-06-10 $0.15 $0.15 $0.14 $0.14 $0.14 14,453
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 625
2022-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 6,087
2022-06-07 $0.15 $0.16 $0.15 $0.15 $0.15 10,671
2022-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 5,510
2022-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 300
2022-06-01 $0.18 $0.19 $0.17 $0.17 $0.17 7,820
2022-05-31 $0.17 $0.18 $0.17 $0.17 $0.17 8,329
2022-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2022-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 20,840
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2022-05-24 $0.19 $0.19 $0.16 $0.16 $0.16 4,710
2022-05-23 $0.16 $0.19 $0.16 $0.19 $0.19 295
2022-05-20 $0.18 $0.19 $0.17 $0.17 $0.17 6,700
2022-05-19 $0.20 $0.20 $0.19 $0.19 $0.19 10,860
2022-05-18 $0.19 $0.20 $0.19 $0.19 $0.19 10,533
2022-05-17 $0.17 $0.18 $0.17 $0.18 $0.18 67,300
2022-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2022-05-13 $0.17 $0.17 $0.16 $0.16 $0.16 5,250
2022-05-12 $0.17 $0.17 $0.16 $0.16 $0.16 10,300
2022-05-11 $0.18 $0.18 $0.17 $0.17 $0.17 2,600
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,649
2022-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-05-06 $0.18 $0.18 $0.17 $0.18 $0.18 45,050
2022-05-05 $0.18 $0.19 $0.18 $0.18 $0.18 40,700
2022-05-04 $0.18 $0.19 $0.18 $0.19 $0.19 10,300
2022-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 800
2022-05-02 $0.21 $0.21 $0.20 $0.20 $0.20 3,029
2022-04-29 $0.20 $0.20 $0.18 $0.19 $0.19 86,375
2022-04-28 $0.20 $0.20 $0.19 $0.19 $0.19 51,245
2022-04-27 $0.19 $0.20 $0.19 $0.20 $0.20 7,145
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 19,041
2022-04-25 $0.21 $0.21 $0.20 $0.20 $0.20 37,500
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 37,500
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,642
2022-04-20 $0.20 $0.21 $0.20 $0.21 $0.21 19,212
2022-04-19 $0.21 $0.21 $0.20 $0.20 $0.20 42,452
2022-04-18 $0.21 $0.21 $0.20 $0.20 $0.20 20,642
2022-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-04-13 $0.21 $0.21 $0.20 $0.21 $0.21 78,101
2022-04-12 $0.20 $0.21 $0.20 $0.21 $0.21 12,350
2022-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,075
2022-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 6,160
2022-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 3,850
2022-04-06 $0.22 $0.22 $0.21 $0.21 $0.21 11,570
2022-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,005
2022-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 31,330
2022-04-01 $0.21 $0.22 $0.21 $0.21 $0.21 53,080
2022-03-31 $0.22 $0.22 $0.21 $0.21 $0.21 7,170
2022-03-30 $0.22 $0.22 $0.21 $0.21 $0.21 38,205
2022-03-29 $0.22 $0.22 $0.21 $0.21 $0.21 49,258
2022-03-28 $0.22 $0.23 $0.22 $0.22 $0.22 36,220
2022-03-25 $0.23 $0.23 $0.22 $0.23 $0.23 15,300
2022-03-24 $0.20 $0.21 $0.20 $0.21 $0.21 34,250
2022-03-23 $0.22 $0.22 $0.21 $0.21 $0.21 4,933
2022-03-22 $0.21 $0.22 $0.21 $0.21 $0.21 106,117
2022-03-21 $0.21 $0.22 $0.20 $0.21 $0.21 22,165
2022-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 22,165
2022-03-17 $0.21 $0.22 $0.21 $0.22 $0.22 8,639
2022-03-16 $0.20 $0.21 $0.20 $0.21 $0.21 3,160
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 280
2022-03-14 $0.20 $0.23 $0.20 $0.22 $0.22 3,525
2022-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 17,997
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 8,400
2022-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,486
2022-03-08 $0.23 $0.23 $0.20 $0.22 $0.22 25,950
2022-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 9,392
2022-03-04 $0.24 $0.24 $0.23 $0.23 $0.23 10,653
2022-03-03 $0.26 $0.26 $0.23 $0.25 $0.25 8,800
2022-03-02 $0.23 $0.25 $0.23 $0.25 $0.25 10,451
2022-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 47,025
2022-02-28 $0.25 $0.25 $0.23 $0.24 $0.24 3,500
2022-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 95,050
2022-02-24 $0.21 $0.23 $0.21 $0.23 $0.23 11,854
2022-02-23 $0.23 $0.23 $0.22 $0.22 $0.22 10,938
2022-02-22 $0.19 $0.21 $0.19 $0.21 $0.21 3,299
2022-02-18 $0.21 $0.22 $0.21 $0.21 $0.21 5,350
2022-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 300
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 12,669
2022-02-15 $0.23 $0.23 $0.22 $0.22 $0.22 56,354
2022-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 120
2022-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 55,220
2022-02-10 $0.25 $0.25 $0.23 $0.24 $0.24 16,385
2022-02-09 $0.23 $0.24 $0.23 $0.24 $0.24 3,229
2022-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 3,010
2022-02-07 $0.22 $0.25 $0.22 $0.24 $0.24 25,511
2022-02-04 $0.23 $0.24 $0.23 $0.24 $0.24 87,421
2022-02-03 $0.22 $0.23 $0.22 $0.23 $0.23 14,185
2022-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 9,925
2022-02-01 $0.22 $0.23 $0.22 $0.23 $0.23 23,169
2022-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2022-01-28 $0.22 $0.22 $0.21 $0.21 $0.21 7,608
2022-01-27 $0.21 $0.23 $0.21 $0.22 $0.22 11,980
2022-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 12,279
2022-01-25 $0.23 $0.24 $0.23 $0.24 $0.24 16,761
2022-01-24 $0.22 $0.23 $0.22 $0.23 $0.23 38,508
2022-01-21 $0.25 $0.25 $0.24 $0.24 $0.24 13,870
2022-01-20 $0.24 $0.26 $0.24 $0.26 $0.26 25,240
2022-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 23,554
2022-01-18 $0.24 $0.27 $0.24 $0.25 $0.25 21,726
2022-01-14 $0.26 $0.27 $0.26 $0.26 $0.26 8,130
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,384
2022-01-12 $0.26 $0.28 $0.26 $0.28 $0.28 49,496
2022-01-11 $0.30 $0.31 $0.27 $0.28 $0.28 74,008
2022-01-10 $0.30 $0.30 $0.28 $0.28 $0.28 54,598
2022-01-07 $0.28 $0.30 $0.26 $0.28 $0.28 54,941
2022-01-06 $0.30 $0.30 $0.26 $0.30 $0.30 9,884
2022-01-05 $0.26 $0.28 $0.26 $0.28 $0.28 8,870
2022-01-04 $0.27 $0.30 $0.27 $0.28 $0.28 38,706
2022-01-03 $0.30 $0.31 $0.27 $0.28 $0.28 27,279
2021-12-31 $0.25 $0.29 $0.24 $0.28 $0.28 69,821
2021-12-30 $0.21 $0.26 $0.20 $0.24 $0.24 71,600
2021-12-29 $0.21 $0.22 $0.20 $0.21 $0.21 47,207
2021-12-28 $0.19 $0.22 $0.19 $0.22 $0.22 25,912
2021-12-27 $0.21 $0.23 $0.20 $0.23 $0.23 39,920
2021-12-23 $0.21 $0.21 $0.20 $0.21 $0.21 12,112
2021-12-22 $0.20 $0.21 $0.20 $0.20 $0.20 28,150
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 49,389
2021-12-20 $0.19 $0.21 $0.19 $0.20 $0.20 40,900
2021-12-17 $0.21 $0.22 $0.20 $0.22 $0.22 35,469
2021-12-16 $0.22 $0.22 $0.21 $0.21 $0.21 44,346
2021-12-15 $0.20 $0.22 $0.20 $0.21 $0.21 23,290
2021-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 66,017
2021-12-13 $0.22 $0.22 $0.21 $0.21 $0.21 76,455
2021-12-10 $0.25 $0.25 $0.22 $0.22 $0.22 6,500
2021-12-09 $0.23 $0.23 $0.22 $0.22 $0.22 13,220
2021-12-08 $0.22 $0.23 $0.22 $0.23 $0.23 64,110
2021-12-07 $0.22 $0.24 $0.22 $0.22 $0.22 159,470
2021-12-06 $0.23 $0.23 $0.22 $0.22 $0.22 89,870
2021-12-03 $0.24 $0.24 $0.22 $0.23 $0.23 123,709
2021-12-02 $0.23 $0.24 $0.23 $0.24 $0.24 3,410
2021-12-01 $0.24 $0.24 $0.23 $0.23 $0.23 169,340
2021-11-30 $0.25 $0.26 $0.24 $0.24 $0.24 10,830
2021-11-29 $0.24 $0.25 $0.24 $0.25 $0.25 38,057
2021-11-26 $0.25 $0.26 $0.24 $0.24 $0.24 56,790
2021-11-24 $0.24 $0.26 $0.24 $0.26 $0.26 65,680
2021-11-23 $0.26 $0.26 $0.24 $0.24 $0.24 15,334
2021-11-22 $0.29 $0.29 $0.24 $0.26 $0.26 11,509
2021-11-19 $0.26 $0.27 $0.25 $0.26 $0.26 29,493
2021-11-18 $0.25 $0.26 $0.24 $0.24 $0.24 100,096
2021-11-17 $0.25 $0.26 $0.23 $0.25 $0.25 130,198
2021-11-16 $0.28 $0.28 $0.26 $0.27 $0.27 25,140
2021-11-15 $0.28 $0.29 $0.28 $0.28 $0.28 149,540
2021-11-12 $0.26 $0.28 $0.26 $0.28 $0.28 8,466
2021-11-11 $0.25 $0.28 $0.25 $0.27 $0.27 19,473
2021-11-10 $0.28 $0.29 $0.27 $0.28 $0.28 10,942
2021-11-09 $0.26 $0.28 $0.26 $0.28 $0.28 23,613
2021-11-08 $0.25 $0.28 $0.25 $0.28 $0.28 51,069
2021-11-05 $0.29 $0.29 $0.27 $0.28 $0.28 34,073
2021-11-04 $0.27 $0.28 $0.27 $0.28 $0.28 20,337
2021-11-03 $0.27 $0.29 $0.27 $0.28 $0.28 13,143
2021-11-02 $0.28 $0.28 $0.27 $0.28 $0.28 27,778
2021-11-01 $0.27 $0.28 $0.27 $0.28 $0.28 27,778
2021-10-29 $0.29 $0.29 $0.27 $0.27 $0.27 56,390
2021-10-28 $0.29 $0.30 $0.28 $0.29 $0.29 74,690
2021-10-27 $0.28 $0.30 $0.28 $0.29 $0.29 62,116
2021-10-26 $0.30 $0.34 $0.30 $0.30 $0.30 14,112
2021-10-25 $0.34 $0.34 $0.31 $0.31 $0.31 10,661
2021-10-22 $0.34 $0.34 $0.33 $0.33 $0.33 64,978
2021-10-21 $0.33 $0.34 $0.33 $0.33 $0.33 26,340
2021-10-20 $0.35 $0.35 $0.34 $0.34 $0.34 52,144
2021-10-19 $0.33 $0.35 $0.33 $0.34 $0.34 20,227
2021-10-18 $0.38 $0.38 $0.35 $0.36 $0.36 151,737
2021-10-15 $0.34 $0.35 $0.34 $0.35 $0.35 104,465
2021-10-14 $0.35 $0.36 $0.33 $0.34 $0.34 58,009
2021-10-13 $0.33 $0.34 $0.33 $0.33 $0.33 17,515
2021-10-12 $0.34 $0.34 $0.33 $0.34 $0.34 46,249
2021-10-11 $0.32 $0.37 $0.32 $0.32 $0.32 10,449
2021-10-08 $0.33 $0.34 $0.33 $0.34 $0.34 7,495
2021-10-07 $0.35 $0.36 $0.33 $0.33 $0.33 23,854
2021-10-06 $0.35 $0.35 $0.33 $0.33 $0.33 23,948
2021-10-05 $0.34 $0.39 $0.33 $0.35 $0.35 29,556
2021-10-04 $0.35 $0.35 $0.33 $0.33 $0.33 10,852
2021-10-01 $0.36 $0.36 $0.33 $0.34 $0.34 40,349
2021-09-30 $0.35 $0.35 $0.32 $0.32 $0.32 49,400
2021-09-29 $0.32 $0.32 $0.31 $0.31 $0.31 7,254
2021-09-28 $0.33 $0.33 $0.31 $0.33 $0.33 9,680
2021-09-27 $0.33 $0.33 $0.32 $0.33 $0.33 32,599
2021-09-24 $0.33 $0.34 $0.32 $0.33 $0.33 31,203
2021-09-23 $0.34 $0.35 $0.32 $0.34 $0.34 23,648
2021-09-22 $0.35 $0.35 $0.34 $0.34 $0.34 6,241
2021-09-21 $0.32 $0.35 $0.32 $0.35 $0.35 106,264
2021-09-20 $0.36 $0.36 $0.33 $0.34 $0.34 38,970
2021-09-17 $0.36 $0.36 $0.35 $0.36 $0.36 107,781
2021-09-16 $0.37 $0.37 $0.35 $0.35 $0.35 45,041
2021-09-15 $0.37 $0.38 $0.36 $0.36 $0.36 38,876
2021-09-14 $0.38 $0.38 $0.37 $0.37 $0.37 34,802
2021-09-13 $0.39 $0.39 $0.37 $0.38 $0.38 96,223
2021-09-10 $0.37 $0.40 $0.37 $0.38 $0.38 34,323
2021-09-09 $0.42 $0.43 $0.39 $0.39 $0.39 208,254
2021-09-08 $0.42 $0.44 $0.40 $0.42 $0.42 113,570
2021-09-07 $0.42 $0.42 $0.37 $0.40 $0.40 162,997
2021-09-03 $0.35 $0.36 $0.35 $0.36 $0.36 26,422
2021-09-02 $0.33 $0.36 $0.32 $0.36 $0.36 154,050
2021-09-01 $0.30 $0.34 $0.30 $0.33 $0.33 56,162
2021-08-31 $0.34 $0.34 $0.31 $0.31 $0.31 41,975
2021-08-30 $0.32 $0.33 $0.32 $0.32 $0.32 22,289
2021-08-27 $0.33 $0.34 $0.32 $0.33 $0.33 9,630
2021-08-26 $0.32 $0.35 $0.32 $0.34 $0.34 59,843
2021-08-25 $0.32 $0.33 $0.31 $0.32 $0.32 43,871
2021-08-24 $0.33 $0.34 $0.32 $0.32 $0.32 50,102
2021-08-23 $0.33 $0.33 $0.32 $0.32 $0.32 20,669
2021-08-20 $0.32 $0.33 $0.31 $0.33 $0.33 30,306
2021-08-19 $0.36 $0.36 $0.32 $0.32 $0.32 100,040
2021-08-18 $0.32 $0.34 $0.31 $0.34 $0.34 14,078
2021-08-17 $0.32 $0.32 $0.30 $0.30 $0.30 22,827
2021-08-16 $0.32 $0.35 $0.32 $0.32 $0.32 28,866
2021-08-13 $0.32 $0.33 $0.31 $0.33 $0.33 32,458
2021-08-12 $0.31 $0.33 $0.31 $0.32 $0.32 42,206
2021-08-11 $0.34 $0.34 $0.32 $0.33 $0.33 15,545
2021-08-10 $0.33 $0.34 $0.33 $0.34 $0.34 103,734
2021-08-09 $0.29 $0.33 $0.29 $0.33 $0.33 61,849
2021-08-06 $0.29 $0.32 $0.29 $0.31 $0.31 3,915
2021-08-05 $0.32 $0.33 $0.30 $0.32 $0.32 38,448
2021-08-04 $0.27 $0.33 $0.27 $0.30 $0.30 92,524
2021-08-03 $0.27 $0.27 $0.25 $0.27 $0.27 28,775
2021-08-02 $0.29 $0.29 $0.27 $0.27 $0.27 6,418
2021-07-30 $0.26 $0.28 $0.26 $0.27 $0.27 7,462
2021-07-29 $0.28 $0.28 $0.27 $0.27 $0.27 60,670
2021-07-28 $0.25 $0.27 $0.25 $0.27 $0.27 10,450
2021-07-27 $0.25 $0.25 $0.24 $0.25 $0.25 35,755
2021-07-26 $0.26 $0.26 $0.25 $0.25 $0.25 78,112
2021-07-23 $0.28 $0.28 $0.25 $0.26 $0.26 22,727
2021-07-22 $0.30 $0.30 $0.26 $0.26 $0.26 47,682
2021-07-21 $0.27 $0.28 $0.27 $0.27 $0.27 10,129
2021-07-20 $0.25 $0.28 $0.25 $0.27 $0.27 35,494
2021-07-19 $0.26 $0.27 $0.25 $0.25 $0.25 53,520
2021-07-16 $0.27 $0.27 $0.26 $0.26 $0.26 46,179
2021-07-15 $0.22 $0.28 $0.22 $0.27 $0.27 132,822
2021-07-14 $0.27 $0.29 $0.26 $0.27 $0.27 66,720
2021-07-13 $0.29 $0.29 $0.28 $0.28 $0.28 22,875
2021-07-12 $0.28 $0.29 $0.28 $0.28 $0.28 2,305
2021-07-09 $0.29 $0.29 $0.27 $0.28 $0.28 31,529
2021-07-08 $0.28 $0.29 $0.27 $0.27 $0.27 28,639
2021-07-07 $0.28 $0.28 $0.27 $0.28 $0.28 21,146
2021-07-06 $0.28 $0.29 $0.28 $0.28 $0.28 33,273
2021-07-02 $0.27 $0.29 $0.27 $0.29 $0.29 98,152
2021-07-01 $0.29 $0.30 $0.28 $0.30 $0.30 16,545
2021-06-30 $0.27 $0.29 $0.27 $0.29 $0.29 42,903
2021-06-29 $0.27 $0.29 $0.26 $0.28 $0.28 46,833
2021-06-28 $0.26 $0.27 $0.26 $0.27 $0.27 31,014
2021-06-25 $0.27 $0.27 $0.26 $0.26 $0.26 96,540
2021-06-24 $0.27 $0.27 $0.25 $0.26 $0.26 92,787
2021-06-23 $0.26 $0.27 $0.26 $0.26 $0.26 68,413
2021-06-22 $0.30 $0.30 $0.26 $0.26 $0.26 70,485
2021-06-21 $0.28 $0.30 $0.27 $0.27 $0.27 27,345
2021-06-18 $0.31 $0.31 $0.27 $0.28 $0.28 34,833
2021-06-17 $0.29 $0.29 $0.28 $0.28 $0.28 60,641
2021-06-16 $0.33 $0.33 $0.29 $0.29 $0.29 60,301
2021-06-15 $0.30 $0.31 $0.30 $0.30 $0.30 66,858
2021-06-14 $0.31 $0.31 $0.30 $0.30 $0.30 104,897
2021-06-11 $0.35 $0.35 $0.31 $0.31 $0.31 72,416
2021-06-10 $0.31 $0.33 $0.31 $0.31 $0.31 12,079
2021-06-09 $0.35 $0.35 $0.30 $0.32 $0.32 73,225
2021-06-08 $0.35 $0.35 $0.31 $0.33 $0.33 48,960
2021-06-07 $0.31 $0.34 $0.31 $0.33 $0.33 37,462
2021-06-04 $0.34 $0.34 $0.31 $0.33 $0.33 45,069
2021-06-03 $0.35 $0.35 $0.32 $0.33 $0.33 80,610
2021-06-02 $0.33 $0.35 $0.33 $0.34 $0.34 410,701
2021-06-01 $0.40 $0.40 $0.33 $0.34 $0.34 407,496
2021-05-28 $0.32 $0.36 $0.31 $0.36 $0.36 53,304
2021-05-27 $0.35 $0.35 $0.30 $0.31 $0.31 127,268
2021-05-26 $0.35 $0.35 $0.32 $0.32 $0.32 52,970
2021-05-25 $0.33 $0.34 $0.32 $0.32 $0.32 52,192
2021-05-24 $0.29 $0.34 $0.29 $0.30 $0.30 18,573
2021-05-21 $0.33 $0.33 $0.32 $0.33 $0.33 21,344
2021-05-20 $0.32 $0.33 $0.32 $0.32 $0.32 13,770
2021-05-19 $0.33 $0.33 $0.32 $0.32 $0.32 55,189
2021-05-18 $0.33 $0.36 $0.33 $0.33 $0.33 106,962
2021-05-17 $0.38 $0.38 $0.34 $0.35 $0.35 39,068
2021-05-14 $0.37 $0.37 $0.33 $0.36 $0.36 183,672
2021-05-13 $0.36 $0.39 $0.36 $0.37 $0.37 155,283
2021-05-12 $0.40 $0.40 $0.35 $0.35 $0.35 64,850
2021-05-11 $0.36 $0.39 $0.34 $0.37 $0.37 185,146
2021-05-10 $0.34 $0.36 $0.33 $0.35 $0.35 98,253
2021-05-07 $0.34 $0.35 $0.34 $0.34 $0.34 34,034
2021-05-06 $0.34 $0.35 $0.34 $0.34 $0.34 19,881
2021-05-05 $0.31 $0.35 $0.30 $0.33 $0.33 217,380
2021-05-04 $0.30 $0.31 $0.29 $0.31 $0.31 70,559
2021-05-03 $0.33 $0.33 $0.30 $0.30 $0.30 72,874
2021-04-30 $0.37 $0.37 $0.32 $0.33 $0.33 88,100
2021-04-29 $0.35 $0.37 $0.35 $0.36 $0.36 64,322
2021-04-28 $0.33 $0.36 $0.33 $0.35 $0.35 33,308
2021-04-27 $0.34 $0.35 $0.34 $0.34 $0.34 113,833
2021-04-26 $0.35 $0.38 $0.34 $0.35 $0.35 313,670
2021-04-23 $0.36 $0.38 $0.36 $0.38 $0.38 42,305
2021-04-22 $0.37 $0.37 $0.36 $0.37 $0.37 36,101
2021-04-21 $0.34 $0.37 $0.34 $0.37 $0.37 42,373
2021-04-20 $0.39 $0.39 $0.34 $0.34 $0.34 162,563
2021-04-19 $0.40 $0.40 $0.36 $0.36 $0.36 48,926
2021-04-16 $0.36 $0.37 $0.34 $0.37 $0.37 293,691
2021-04-15 $0.37 $0.37 $0.35 $0.35 $0.35 152,898
2021-04-14 $0.38 $0.39 $0.37 $0.38 $0.38 80,781
2021-04-13 $0.40 $0.40 $0.38 $0.38 $0.38 45,831
2021-04-12 $0.38 $0.39 $0.37 $0.39 $0.39 57,882
2021-04-09 $0.35 $0.39 $0.35 $0.39 $0.39 27,797
2021-04-08 $0.35 $0.40 $0.35 $0.38 $0.38 93,430
2021-04-07 $0.38 $0.39 $0.38 $0.38 $0.38 35,496
2021-04-06 $0.38 $0.41 $0.38 $0.38 $0.38 70,536
2021-04-05 $0.42 $0.42 $0.38 $0.40 $0.40 86,907
2021-04-01 $0.38 $0.42 $0.38 $0.40 $0.40 11,742
2021-03-31 $0.40 $0.42 $0.39 $0.39 $0.39 43,130
2021-03-30 $0.37 $0.41 $0.37 $0.40 $0.40 45,583
2021-03-29 $0.39 $0.41 $0.37 $0.39 $0.39 52,603
2021-03-26 $0.42 $0.43 $0.39 $0.41 $0.41 103,703
2021-03-25 $0.37 $0.43 $0.36 $0.41 $0.41 130,903
2021-03-24 $0.40 $0.40 $0.38 $0.38 $0.38 78,300
2021-03-23 $0.38 $0.42 $0.38 $0.39 $0.39 188,328
2021-03-22 $0.40 $0.45 $0.40 $0.40 $0.40 54,547
2021-03-19 $0.43 $0.44 $0.42 $0.42 $0.42 100,995
2021-03-18 $0.44 $0.45 $0.43 $0.43 $0.43 54,235
2021-03-17 $0.44 $0.45 $0.42 $0.45 $0.45 122,959
2021-03-16 $0.42 $0.48 $0.42 $0.44 $0.44 97,876
2021-03-15 $0.44 $0.46 $0.42 $0.43 $0.43 63,517
2021-03-12 $0.45 $0.45 $0.41 $0.43 $0.43 124,556
2021-03-11 $0.43 $0.44 $0.42 $0.44 $0.44 237,014
2021-03-10 $0.42 $0.43 $0.39 $0.40 $0.40 96,905
2021-03-09 $0.38 $0.42 $0.38 $0.41 $0.41 143,748
2021-03-08 $0.40 $0.40 $0.38 $0.39 $0.39 128,505
2021-03-05 $0.39 $0.44 $0.36 $0.40 $0.40 293,953
2021-03-04 $0.45 $0.45 $0.39 $0.41 $0.41 395,847
2021-03-03 $0.44 $0.46 $0.40 $0.43 $0.43 290,233
2021-03-02 $0.40 $0.49 $0.40 $0.45 $0.45 247,582
2021-03-01 $0.47 $0.51 $0.44 $0.46 $0.46 253,321
2021-02-26 $0.49 $0.50 $0.44 $0.48 $0.48 546,564
2021-02-25 $0.54 $0.54 $0.46 $0.50 $0.50 1,104,971
2021-02-24 $0.47 $0.53 $0.45 $0.50 $0.50 1,104,971
2021-02-23 $0.44 $0.50 $0.41 $0.44 $0.44 401,589
2021-02-22 $0.47 $0.53 $0.44 $0.48 $0.48 626,379
2021-02-19 $0.48 $0.52 $0.47 $0.50 $0.50 624,390
2021-02-18 $0.54 $0.57 $0.47 $0.51 $0.51 1,506,256
2021-02-17 $0.54 $0.57 $0.49 $0.51 $0.51 1,506,256
2021-02-16 $0.49 $0.58 $0.48 $0.54 $0.54 4,802,535
2021-02-12 $0.40 $0.40 $0.33 $0.40 $0.40 207,060
2021-02-11 $0.42 $0.45 $0.38 $0.39 $0.39 385,395
2021-02-10 $0.39 $0.45 $0.38 $0.43 $0.43 431,185
2021-02-09 $0.38 $0.39 $0.37 $0.38 $0.38 202,545
2021-02-08 $0.35 $0.36 $0.34 $0.35 $0.35 478,591
2021-02-05 $0.34 $0.35 $0.32 $0.33 $0.33 189,929
2021-02-04 $0.37 $0.37 $0.34 $0.34 $0.34 202,513
2021-02-03 $0.32 $0.36 $0.32 $0.34 $0.34 220,960
2021-02-02 $0.27 $0.31 $0.27 $0.31 $0.31 155,140
2021-02-01 $0.25 $0.27 $0.25 $0.27 $0.27 70,720
2021-01-29 $0.27 $0.29 $0.27 $0.27 $0.27 131,953
2021-01-28 $0.27 $0.30 $0.27 $0.29 $0.29 135,950
2021-01-27 $0.27 $0.29 $0.27 $0.28 $0.28 77,275
2021-01-26 $0.32 $0.32 $0.28 $0.28 $0.28 104,780
2021-01-25 $0.33 $0.33 $0.30 $0.31 $0.31 38,850
2021-01-22 $0.28 $0.32 $0.26 $0.31 $0.31 356,316
2021-01-21 $0.30 $0.31 $0.28 $0.28 $0.28 181,945
2021-01-20 $0.35 $0.35 $0.32 $0.32 $0.32 285,511
2021-01-19 $0.35 $0.36 $0.33 $0.34 $0.34 249,850
2021-01-15 $0.37 $0.39 $0.31 $0.34 $0.34 223,081
2021-01-14 $0.36 $0.39 $0.35 $0.36 $0.36 254,000
2021-01-13 $0.31 $0.35 $0.30 $0.33 $0.33 173,116
2021-01-12 $0.29 $0.30 $0.28 $0.30 $0.30 86,224
2021-01-11 $0.28 $0.30 $0.28 $0.28 $0.28 55,705
2021-01-08 $0.28 $0.29 $0.26 $0.28 $0.28 231,112
2021-01-07 $0.23 $0.26 $0.22 $0.25 $0.25 213,710
2021-01-06 $0.21 $0.23 $0.21 $0.22 $0.22 148,366
2021-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 7,368
2021-01-04 $0.23 $0.23 $0.21 $0.21 $0.21 9,786
2020-12-31 $0.22 $0.22 $0.21 $0.22 $0.22 15,717
2020-12-30 $0.21 $0.22 $0.21 $0.22 $0.22 77,225
2020-12-29 $0.18 $0.20 $0.18 $0.20 $0.20 58,531
2020-12-28 $0.21 $0.21 $0.18 $0.18 $0.18 9,253
2020-12-24 $0.22 $0.22 $0.19 $0.19 $0.19 37,730
2020-12-23 $0.16 $0.20 $0.16 $0.20 $0.20 128,938
2020-12-22 $0.17 $0.18 $0.17 $0.18 $0.18 20,893
2020-12-21 $0.18 $0.18 $0.17 $0.17 $0.17 87,078
2020-12-18 $0.19 $0.19 $0.17 $0.18 $0.18 149,295
2020-12-17 $0.20 $0.20 $0.19 $0.19 $0.19 19,774
2020-12-16 $0.18 $0.19 $0.18 $0.19 $0.19 99,175
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 26,726
2020-12-14 $0.20 $0.20 $0.17 $0.18 $0.18 51,033
2020-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 122,432
2020-12-10 $0.22 $0.22 $0.17 $0.18 $0.18 162,324
2020-12-09 $0.17 $0.18 $0.17 $0.17 $0.17 37,809
2020-12-08 $0.18 $0.18 $0.17 $0.18 $0.18 47,912
2020-12-07 $0.16 $0.18 $0.16 $0.17 $0.17 37,291
2020-12-04 $0.18 $0.18 $0.16 $0.17 $0.17 53,302
2020-12-03 $0.18 $0.18 $0.16 $0.18 $0.18 12,020
2020-12-02 $0.18 $0.18 $0.17 $0.18 $0.18 16,541
2020-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 12,928
2020-11-30 $0.18 $0.19 $0.17 $0.17 $0.17 149,788
2020-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 81,814
2020-11-25 $0.16 $0.17 $0.16 $0.17 $0.17 32,200
2020-11-24 $0.15 $0.16 $0.15 $0.15 $0.15 48,679
2020-11-23 $0.17 $0.17 $0.16 $0.17 $0.17 44,450
2020-11-20 $0.16 $0.17 $0.16 $0.16 $0.16 75,579
2020-11-19 $0.16 $0.17 $0.16 $0.16 $0.16 83,108
2020-11-18 $0.16 $0.17 $0.16 $0.17 $0.17 60,901
2020-11-17 $0.16 $0.17 $0.16 $0.17 $0.17 45,275
2020-11-16 $0.16 $0.18 $0.16 $0.17 $0.17 20,680
2020-11-13 $0.18 $0.18 $0.17 $0.18 $0.18 5,036
2020-11-12 $0.18 $0.18 $0.17 $0.17 $0.17 18,988
2020-11-11 $0.17 $0.18 $0.17 $0.18 $0.18 2,110
2020-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 27,550
2020-11-09 $0.20 $0.20 $0.18 $0.19 $0.19 58,862
2020-11-06 $0.18 $0.19 $0.18 $0.18 $0.18 47,750
2020-11-05 $0.18 $0.18 $0.17 $0.18 $0.18 15,537
2020-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,350
2020-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,515
2020-11-02 $0.18 $0.19 $0.18 $0.19 $0.19 18,921
2020-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,390
2020-10-28 $0.18 $0.19 $0.18 $0.19 $0.19 4,501
2020-10-27 $0.18 $0.19 $0.18 $0.19 $0.19 3,550
2020-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 9,502
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2020-10-22 $0.19 $0.20 $0.19 $0.20 $0.20 15,120
2020-10-21 $0.19 $0.19 $0.18 $0.19 $0.19 15,226
2020-10-20 $0.21 $0.21 $0.19 $0.19 $0.19 19,429
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 40,717
2020-10-16 $0.19 $0.19 $0.18 $0.18 $0.18 17,712
2020-10-15 $0.20 $0.20 $0.19 $0.19 $0.19 11,860
2020-10-14 $0.19 $0.20 $0.19 $0.20 $0.20 2,880
2020-10-13 $0.19 $0.21 $0.19 $0.20 $0.20 27,040
2020-10-12 $0.18 $0.21 $0.18 $0.21 $0.21 4,075
2020-10-09 $0.21 $0.21 $0.20 $0.20 $0.20 30,970
2020-10-08 $0.20 $0.20 $0.19 $0.19 $0.19 509
2020-10-07 $0.20 $0.20 $0.19 $0.19 $0.19 10,207
2020-10-06 $0.19 $0.20 $0.19 $0.20 $0.20 48,781
2020-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 4
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 72,502
2020-10-01 $0.19 $0.19 $0.18 $0.18 $0.18 28,376
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 5,225
2020-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-09-28 $0.18 $0.19 $0.18 $0.19 $0.19 55,870
2020-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 8,900
2020-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 590
2020-09-23 $0.19 $0.19 $0.18 $0.18 $0.18 6,970
2020-09-22 $0.18 $0.19 $0.18 $0.19 $0.19 8,206
2020-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 800
2020-09-18 $0.20 $0.20 $0.19 $0.19 $0.19 48,501
2020-09-17 $0.21 $0.22 $0.19 $0.20 $0.20 26,971
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2020-09-15 $0.19 $0.21 $0.19 $0.20 $0.20 159,941
2020-09-14 $0.21 $0.21 $0.20 $0.21 $0.21 75,262
2020-09-11 $0.22 $0.22 $0.21 $0.21 $0.21 1,277
2020-09-10 $0.22 $0.22 $0.20 $0.21 $0.21 22,478
2020-09-09 $0.23 $0.23 $0.22 $0.22 $0.22 2,736
2020-09-08 $0.21 $0.22 $0.21 $0.22 $0.22 7,600
2020-09-04 $0.20 $0.21 $0.20 $0.20 $0.20 17,222
2020-09-03 $0.20 $0.21 $0.20 $0.21 $0.21 9,090
2020-09-02 $0.21 $0.21 $0.20 $0.20 $0.20 16,250
2020-09-01 $0.21 $0.22 $0.20 $0.21 $0.21 6,515
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,394
2020-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,005
2020-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 8,931
2020-08-26 $0.20 $0.21 $0.20 $0.21 $0.21 4,397
2020-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 10,020
2020-08-24 $0.22 $0.22 $0.21 $0.21 $0.21 4,766
2020-08-21 $0.21 $0.22 $0.21 $0.22 $0.22 9,864
2020-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 901
2020-08-19 $0.22 $0.22 $0.21 $0.21 $0.21 21,030
2020-08-18 $0.20 $0.21 $0.20 $0.20 $0.20 2,389
2020-08-17 $0.21 $0.21 $0.20 $0.21 $0.21 15,700
2020-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 21
2020-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 10,755
2020-08-12 $0.24 $0.24 $0.21 $0.21 $0.21 11,600
2020-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 23,123
2020-08-10 $0.21 $0.23 $0.21 $0.22 $0.22 7,070
2020-08-07 $0.23 $0.23 $0.22 $0.22 $0.22 3,187
2020-08-06 $0.21 $0.22 $0.21 $0.22 $0.22 31,870
2020-08-05 $0.22 $0.22 $0.20 $0.21 $0.21 66,600
2020-08-04 $0.20 $0.21 $0.19 $0.20 $0.20 35,363
2020-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 4,036
2020-07-31 $0.20 $0.22 $0.20 $0.21 $0.21 22,501
2020-07-30 $0.19 $0.20 $0.19 $0.20 $0.20 7,450
2020-07-29 $0.18 $0.19 $0.18 $0.19 $0.19 16,735
2020-07-28 $0.20 $0.20 $0.19 $0.19 $0.19 7,376
2020-07-27 $0.20 $0.21 $0.20 $0.20 $0.20 28,152
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 70
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 15,401
2020-07-22 $0.19 $0.20 $0.19 $0.20 $0.20 12,550
2020-07-21 $0.18 $0.21 $0.18 $0.20 $0.20 3,550
2020-07-20 $0.18 $0.22 $0.18 $0.20 $0.20 5,100
2020-07-17 $0.20 $0.20 $0.19 $0.19 $0.19 6,600
2020-07-16 $0.21 $0.22 $0.20 $0.21 $0.21 10,600
2020-07-15 $0.20 $0.22 $0.20 $0.21 $0.21 8,900
2020-07-14 $0.20 $0.21 $0.19 $0.19 $0.19 7,200
2020-07-13 $0.21 $0.21 $0.20 $0.21 $0.21 16,800
2020-07-10 $0.20 $0.21 $0.20 $0.21 $0.21 40,900
2020-07-09 $0.22 $0.22 $0.21 $0.21 $0.21 850
2020-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 14,500
2020-07-07 $0.22 $0.22 $0.21 $0.21 $0.21 16,600
2020-07-06 $0.22 $0.22 $0.21 $0.22 $0.22 25,500
2020-07-02 $0.20 $0.22 $0.20 $0.22 $0.22 36,700
2020-07-01 $0.18 $0.20 $0.18 $0.20 $0.20 600
2020-06-30 $0.23 $0.23 $0.20 $0.20 $0.20 19,700
2020-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,702
2020-06-26 $0.21 $0.22 $0.20 $0.22 $0.22 26,900
2020-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 47,132
2020-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 35,458
2020-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 29,784
2020-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-06-19 $0.22 $0.23 $0.22 $0.23 $0.23 3,230
2020-06-18 $0.22 $0.23 $0.22 $0.23 $0.23 2,920
2020-06-17 $0.21 $0.22 $0.21 $0.22 $0.22 5,100
2020-06-16 $0.24 $0.24 $0.21 $0.23 $0.23 27,465
2020-06-15 $0.22 $0.24 $0.22 $0.23 $0.23 14,400
2020-06-12 $0.21 $0.24 $0.21 $0.23 $0.23 9,100
2020-06-11 $0.22 $0.23 $0.22 $0.22 $0.22 5,541
2020-06-10 $0.22 $0.23 $0.22 $0.22 $0.22 79,928
2020-06-09 $0.25 $0.25 $0.22 $0.23 $0.23 49,452
2020-06-08 $0.24 $0.26 $0.24 $0.25 $0.25 37,760
2020-06-05 $0.27 $0.27 $0.24 $0.26 $0.26 52,881
2020-06-04 $0.26 $0.28 $0.25 $0.27 $0.27 32,600
2020-06-03 $0.29 $0.29 $0.25 $0.25 $0.25 103,779
2020-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2020-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 475
2020-05-29 $0.27 $0.27 $0.26 $0.26 $0.26 146,589
2020-05-28 $0.26 $0.28 $0.26 $0.26 $0.26 10,587
2020-05-27 $0.25 $0.27 $0.25 $0.27 $0.27 40,400
2020-05-26 $0.27 $0.27 $0.25 $0.25 $0.25 129,375
2020-05-22 $0.24 $0.27 $0.24 $0.26 $0.26 81,500
2020-05-21 $0.27 $0.27 $0.25 $0.26 $0.26 117,790
2020-05-20 $0.25 $0.27 $0.25 $0.27 $0.27 44,957
2020-05-19 $0.32 $0.32 $0.28 $0.28 $0.28 83,962
2020-05-18 $0.29 $0.29 $0.26 $0.29 $0.29 183,228
2020-05-15 $0.29 $0.29 $0.28 $0.29 $0.29 35,548
2020-05-14 $0.27 $0.29 $0.27 $0.29 $0.29 6,615
2020-05-13 $0.32 $0.32 $0.29 $0.29 $0.29 77,752
2020-05-12 $0.32 $0.32 $0.30 $0.30 $0.30 50,449
2020-05-11 $0.34 $0.34 $0.32 $0.33 $0.33 8,665
2020-05-08 $0.32 $0.33 $0.29 $0.33 $0.33 66,910
2020-05-07 $0.33 $0.33 $0.31 $0.32 $0.32 19,456
2020-05-06 $0.32 $0.33 $0.32 $0.32 $0.32 110,584
2020-05-05 $0.34 $0.34 $0.31 $0.32 $0.32 24,832
2020-05-04 $0.29 $0.33 $0.28 $0.32 $0.32 107,336
2020-05-01 $0.27 $0.28 $0.26 $0.28 $0.28 33,200
2020-04-30 $0.30 $0.30 $0.27 $0.27 $0.27 60,553
2020-04-29 $0.30 $0.30 $0.28 $0.30 $0.30 73,020
2020-04-28 $0.28 $0.29 $0.27 $0.29 $0.29 18,380
2020-04-27 $0.27 $0.30 $0.26 $0.27 $0.27 107,055
2020-04-24 $0.25 $0.27 $0.24 $0.27 $0.27 68,235
2020-04-23 $0.20 $0.25 $0.20 $0.24 $0.24 170,407
2020-04-22 $0.21 $0.21 $0.19 $0.20 $0.20 2,244
2020-04-21 $0.21 $0.21 $0.19 $0.20 $0.20 8,110
2020-04-20 $0.20 $0.21 $0.20 $0.21 $0.21 14,202
2020-04-17 $0.19 $0.20 $0.18 $0.19 $0.19 17,157
2020-04-16 $0.19 $0.20 $0.18 $0.19 $0.19 85,727
2020-04-15 $0.17 $0.18 $0.17 $0.18 $0.18 11,403
2020-04-14 $0.18 $0.18 $0.17 $0.17 $0.17 18,894
2020-04-13 $0.18 $0.18 $0.16 $0.17 $0.17 28,378
2020-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 15,423
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 831
2020-04-07 $0.16 $0.16 $0.15 $0.15 $0.15 5,209
2020-04-06 $0.18 $0.18 $0.15 $0.15 $0.15 46,256
2020-04-03 $0.15 $0.17 $0.15 $0.15 $0.15 31,702
2020-04-02 $0.16 $0.16 $0.14 $0.16 $0.16 3,925
2020-04-01 $0.16 $0.16 $0.14 $0.16 $0.16 10,441
2020-03-31 $0.18 $0.18 $0.16 $0.17 $0.17 34,940
2020-03-30 $0.15 $0.16 $0.15 $0.15 $0.15 6,335
2020-03-27 $0.16 $0.17 $0.16 $0.16 $0.16 6,240
2020-03-26 $0.15 $0.18 $0.15 $0.18 $0.18 86,717
2020-03-25 $0.16 $0.17 $0.16 $0.17 $0.17 2,100
2020-03-24 $0.14 $0.16 $0.14 $0.15 $0.15 25,749
2020-03-23 $0.14 $0.14 $0.13 $0.14 $0.14 56,600
2020-03-20 $0.15 $0.16 $0.14 $0.14 $0.14 33,604
2020-03-19 $0.13 $0.14 $0.13 $0.14 $0.14 8,000
2020-03-18 $0.15 $0.15 $0.13 $0.14 $0.14 41,686
2020-03-17 $0.14 $0.16 $0.14 $0.16 $0.16 13,125
2020-03-16 $0.15 $0.16 $0.15 $0.16 $0.16 14,996
2020-03-13 $0.16 $0.17 $0.16 $0.16 $0.16 22,530
2020-03-12 $0.18 $0.18 $0.16 $0.16 $0.16 164,353
2020-03-11 $0.19 $0.20 $0.19 $0.19 $0.19 13,021
2020-03-10 $0.20 $0.20 $0.19 $0.19 $0.19 8,863
2020-03-09 $0.20 $0.20 $0.18 $0.19 $0.19 150,385
2020-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 23,150
2020-03-05 $0.23 $0.23 $0.22 $0.22 $0.22 21,298
2020-03-04 $0.22 $0.23 $0.22 $0.23 $0.23 22,600
2020-03-03 $0.25 $0.25 $0.22 $0.22 $0.22 14,800
2020-03-02 $0.24 $0.25 $0.22 $0.24 $0.24 13,698
2020-02-28 $0.21 $0.24 $0.20 $0.22 $0.22 18,108
2020-02-27 $0.22 $0.23 $0.21 $0.21 $0.21 49,155
2020-02-26 $0.24 $0.25 $0.23 $0.24 $0.24 34,296
2020-02-25 $0.26 $0.28 $0.25 $0.25 $0.25 70,356
2020-02-24 $0.29 $0.29 $0.25 $0.27 $0.27 182,728
2020-02-21 $0.34 $0.34 $0.28 $0.28 $0.28 144,269
2020-02-20 $0.33 $0.34 $0.32 $0.34 $0.34 38,512
2020-02-19 $0.29 $0.34 $0.29 $0.33 $0.33 126,311
2020-02-18 $0.27 $0.30 $0.27 $0.30 $0.30 15,451
2020-02-14 $0.27 $0.27 $0.24 $0.27 $0.27 236,260
2020-02-13 $0.21 $0.24 $0.20 $0.23 $0.23 43,854
2020-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 15,528
2020-02-11 $0.20 $0.21 $0.20 $0.21 $0.21 21,955
2020-02-10 $0.21 $0.21 $0.20 $0.20 $0.20 43,052
2020-02-07 $0.22 $0.22 $0.20 $0.21 $0.21 239,073
2020-02-06 $0.22 $0.23 $0.22 $0.22 $0.22 22,911
2020-02-05 $0.23 $0.23 $0.22 $0.22 $0.22 8,020
2020-02-04 $0.22 $0.22 $0.21 $0.21 $0.21 16,191
2020-02-03 $0.21 $0.22 $0.21 $0.21 $0.21 88,677
2020-01-31 $0.20 $0.20 $0.18 $0.19 $0.19 28,650
2020-01-30 $0.18 $0.19 $0.18 $0.19 $0.19 21,300
2020-01-29 $0.20 $0.20 $0.19 $0.19 $0.19 27,322
2020-01-28 $0.20 $0.20 $0.19 $0.19 $0.19 11,520
2020-01-27 $0.19 $0.20 $0.19 $0.19 $0.19 48,899
2020-01-24 $0.20 $0.20 $0.19 $0.20 $0.20 17,100
2020-01-23 $0.19 $0.20 $0.19 $0.19 $0.19 40,000
2020-01-22 $0.22 $0.22 $0.20 $0.20 $0.20 29,795
2020-01-21 $0.20 $0.22 $0.20 $0.22 $0.22 318,439
2020-01-17 $0.24 $0.24 $0.21 $0.21 $0.21 64,462
2020-01-16 $0.19 $0.24 $0.19 $0.23 $0.23 130,438
2020-01-15 $0.18 $0.19 $0.18 $0.19 $0.19 52,370
2020-01-14 $0.16 $0.19 $0.16 $0.18 $0.18 52,490
2020-01-13 $0.20 $0.20 $0.16 $0.16 $0.16 69,890
2020-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 24,000
2020-01-09 $0.17 $0.18 $0.17 $0.17 $0.17 4,692
2020-01-08 $0.17 $0.18 $0.17 $0.18 $0.18 5,710
2020-01-07 $0.20 $0.20 $0.17 $0.17 $0.17 58,934
2020-01-06 $0.19 $0.19 $0.18 $0.19 $0.19 22,045
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.20 $0.20 $0.18 $0.18 $0.18 16,414
2019-12-31 $0.18 $0.20 $0.18 $0.20 $0.20 52,133
2019-12-30 $0.19 $0.20 $0.19 $0.19 $0.19 24,600
2019-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 58,080
2019-12-26 $0.19 $0.19 $0.16 $0.18 $0.18 64,091
2019-12-24 $0.21 $0.21 $0.18 $0.18 $0.18 14,700
2019-12-23 $0.21 $0.22 $0.21 $0.22 $0.22 93,948
2019-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 77,067
2019-12-19 $0.21 $0.22 $0.21 $0.21 $0.21 147,525
2019-12-18 $0.21 $0.22 $0.20 $0.21 $0.21 302,221
2019-12-17 $0.19 $0.19 $0.18 $0.19 $0.19 29,025
2019-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 39,977
2019-12-13 $0.19 $0.19 $0.17 $0.19 $0.19 177,347
2019-12-12 $0.15 $0.17 $0.15 $0.17 $0.17 73,560
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-12-10 $0.15 $0.16 $0.15 $0.15 $0.15 105,500
2019-12-09 $0.15 $0.17 $0.14 $0.15 $0.15 25,805
2019-12-06 $0.14 $0.15 $0.14 $0.15 $0.15 164,700
2019-12-05 $0.16 $0.16 $0.15 $0.15 $0.15 128,888
2019-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 65,141
2019-12-03 $0.16 $0.18 $0.16 $0.16 $0.16 61,961
2019-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 28,225
2019-11-29 $0.14 $0.16 $0.14 $0.16 $0.16 94,979
2019-11-27 $0.13 $0.14 $0.13 $0.14 $0.14 124,193
2019-11-26 $0.14 $0.14 $0.13 $0.14 $0.14 41,782
2019-11-25 $0.15 $0.15 $0.13 $0.14 $0.14 33,004
2019-11-22 $0.15 $0.15 $0.14 $0.14 $0.14 17,425
2019-11-21 $0.14 $0.16 $0.14 $0.15 $0.15 83,930
2019-11-20 $0.13 $0.15 $0.13 $0.15 $0.15 678,369
2019-11-19 $0.13 $0.13 $0.11 $0.13 $0.13 184,050
2019-11-18 $0.13 $0.14 $0.13 $0.13 $0.13 147,267
2019-11-15 $0.14 $0.15 $0.13 $0.13 $0.13 695,873
2019-11-14 $0.14 $0.14 $0.13 $0.14 $0.14 120,000
2019-11-13 $0.17 $0.17 $0.14 $0.14 $0.14 132,251
2019-11-12 $0.18 $0.18 $0.17 $0.17 $0.17 81,600
2019-11-11 $0.19 $0.20 $0.19 $0.19 $0.19 30,600
2019-11-08 $0.23 $0.23 $0.19 $0.20 $0.20 99,415
2019-11-07 $0.21 $0.22 $0.21 $0.22 $0.22 1,500
2019-11-06 $0.19 $0.21 $0.19 $0.20 $0.20 101,825
2019-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 16,650
2019-11-04 $0.19 $0.19 $0.18 $0.19 $0.19 62,875
2019-11-01 $0.21 $0.21 $0.18 $0.19 $0.19 188,986
2019-10-31 $0.22 $0.22 $0.19 $0.20 $0.20 139,905
2019-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 9,100
2019-10-29 $0.21 $0.21 $0.19 $0.20 $0.20 191,460
2019-10-28 $0.22 $0.24 $0.21 $0.22 $0.22 8,905
2019-10-25 $0.20 $0.24 $0.19 $0.23 $0.23 449,864
2019-10-24 $0.22 $0.22 $0.21 $0.21 $0.21 25,888
2019-10-23 $0.22 $0.23 $0.22 $0.22 $0.22 34,236
2019-10-22 $0.25 $0.25 $0.22 $0.23 $0.23 32,279
2019-10-21 $0.23 $0.25 $0.22 $0.23 $0.23 170,319
2019-10-18 $0.21 $0.23 $0.21 $0.22 $0.22 157,815
2019-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 46,400
2019-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 34,100
2019-10-15 $0.18 $0.19 $0.18 $0.19 $0.19 123,125
2019-10-14 $0.15 $0.17 $0.15 $0.17 $0.17 33,765
2019-10-11 $0.16 $0.18 $0.16 $0.18 $0.18 8,304
2019-10-10 $0.19 $0.19 $0.17 $0.17 $0.17 312,249
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,011
2019-10-08 $0.19 $0.20 $0.19 $0.19 $0.19 9,696
2019-10-07 $0.21 $0.22 $0.20 $0.21 $0.21 24,832
2019-10-04 $0.20 $0.20 $0.19 $0.20 $0.20 56,115
2019-10-03 $0.19 $0.20 $0.19 $0.19 $0.19 27,500
2019-10-02 $0.19 $0.19 $0.18 $0.19 $0.19 49,700
2019-10-01 $0.18 $0.21 $0.18 $0.19 $0.19 91,966
2019-09-30 $0.20 $0.21 $0.19 $0.19 $0.19 171,060
2019-09-27 $0.21 $0.23 $0.21 $0.22 $0.22 31,670
2019-09-26 $0.24 $0.24 $0.23 $0.23 $0.23 43,481
2019-09-25 $0.21 $0.22 $0.21 $0.22 $0.22 13,184
2019-09-24 $0.24 $0.24 $0.20 $0.20 $0.20 441,252
2019-09-23 $0.24 $0.24 $0.23 $0.24 $0.24 9,275
2019-09-20 $0.24 $0.24 $0.23 $0.24 $0.24 35,400
2019-09-19 $0.23 $0.24 $0.23 $0.24 $0.24 42,700
2019-09-18 $0.23 $0.24 $0.23 $0.24 $0.24 152,030
2019-09-17 $0.23 $0.24 $0.22 $0.23 $0.23 127,623
2019-09-16 $0.24 $0.24 $0.23 $0.24 $0.24 81,320
2019-09-13 $0.24 $0.25 $0.24 $0.24 $0.24 207,547
2019-09-12 $0.27 $0.29 $0.22 $0.23 $0.23 266,845
2019-09-11 $0.29 $0.29 $0.27 $0.27 $0.27 9,150
2019-09-10 $0.28 $0.30 $0.28 $0.28 $0.28 49,750
2019-09-09 $0.30 $0.30 $0.29 $0.29 $0.29 12,520
2019-09-06 $0.29 $0.29 $0.28 $0.29 $0.29 114,350
2019-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 13,500
2019-09-04 $0.29 $0.29 $0.28 $0.28 $0.28 4,100
2019-09-03 $0.27 $0.28 $0.27 $0.28 $0.28 64,078
2019-08-30 $0.29 $0.29 $0.27 $0.27 $0.27 160,443
2019-08-29 $0.30 $0.30 $0.28 $0.29 $0.29 98,201
2019-08-28 $0.29 $0.31 $0.29 $0.31 $0.31 33,258
2019-08-27 $0.29 $0.29 $0.28 $0.28 $0.28 54,400
2019-08-26 $0.30 $0.30 $0.28 $0.30 $0.30 25,580
2019-08-23 $0.31 $0.31 $0.28 $0.29 $0.29 85,063
2019-08-22 $0.31 $0.31 $0.30 $0.31 $0.31 36,800
2019-08-21 $0.34 $0.34 $0.31 $0.31 $0.31 32,122
2019-08-20 $0.32 $0.34 $0.31 $0.31 $0.31 107,670
2019-08-19 $0.33 $0.34 $0.33 $0.34 $0.34 43,565
2019-08-16 $0.32 $0.35 $0.32 $0.33 $0.33 84,935
2019-08-15 $0.33 $0.35 $0.32 $0.32 $0.32 63,794
2019-08-14 $0.36 $0.36 $0.34 $0.35 $0.35 99,448
2019-08-13 $0.38 $0.38 $0.37 $0.37 $0.37 124,506
2019-08-12 $0.38 $0.38 $0.36 $0.37 $0.37 131,427
2019-08-09 $0.37 $0.37 $0.36 $0.36 $0.36 55,011
2019-08-08 $0.37 $0.38 $0.35 $0.37 $0.37 145,598
2019-08-07 $0.37 $0.37 $0.35 $0.36 $0.36 130,878
2019-08-06 $0.35 $0.36 $0.34 $0.35 $0.35 190,925
2019-08-05 $0.36 $0.36 $0.34 $0.36 $0.36 49,675
2019-08-02 $0.34 $0.36 $0.34 $0.36 $0.36 20,826
2019-08-01 $0.35 $0.35 $0.33 $0.34 $0.34 87,757
2019-07-31 $0.37 $0.37 $0.34 $0.34 $0.34 216,435
2019-07-30 $0.30 $0.38 $0.30 $0.35 $0.35 680,519
2019-07-29 $0.30 $0.30 $0.29 $0.30 $0.30 130,739
2019-07-26 $0.29 $0.29 $0.28 $0.29 $0.29 14,915
2019-07-25 $0.28 $0.29 $0.28 $0.29 $0.29 72,800
2019-07-24 $0.30 $0.31 $0.30 $0.30 $0.30 23,936
2019-07-23 $0.29 $0.29 $0.28 $0.29 $0.29 39,404
2019-07-22 $0.29 $0.29 $0.28 $0.29 $0.29 43,445
2019-07-19 $0.30 $0.30 $0.29 $0.29 $0.29 9,504
2019-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-17 $0.33 $0.33 $0.31 $0.31 $0.31 6,040
2019-07-16 $0.32 $0.33 $0.29 $0.32 $0.32 351,679
2019-07-15 $0.29 $0.32 $0.29 $0.31 $0.31 18,675
2019-07-12 $0.34 $0.34 $0.30 $0.30 $0.30 18,412
2019-07-11 $0.32 $0.33 $0.32 $0.33 $0.33 39,035
2019-07-10 $0.35 $0.35 $0.31 $0.32 $0.32 18,714
2019-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 5,400
2019-07-08 $0.37 $0.37 $0.36 $0.36 $0.36 4,477
2019-07-05 $0.39 $0.40 $0.37 $0.37 $0.37 17,850
2019-07-03 $0.36 $0.37 $0.35 $0.37 $0.37 28,250
2019-07-02 $0.37 $0.39 $0.37 $0.39 $0.39 20,390
2019-07-01 $0.42 $0.42 $0.36 $0.38 $0.38 23,460
2019-06-28 $0.36 $0.38 $0.35 $0.37 $0.37 64,950
2019-06-27 $0.34 $0.36 $0.30 $0.35 $0.35 36,852
2019-06-26 $0.29 $0.33 $0.29 $0.33 $0.33 38,490
2019-06-25 $0.30 $0.31 $0.28 $0.28 $0.28 37,882
2019-06-24 $0.33 $0.33 $0.29 $0.30 $0.30 7,513
2019-06-21 $0.32 $0.32 $0.31 $0.32 $0.32 20,437
2019-06-20 $0.29 $0.32 $0.29 $0.31 $0.31 9,293
2019-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 4,100
2019-06-18 $0.32 $0.32 $0.29 $0.30 $0.30 16,350
2019-06-17 $0.30 $0.31 $0.29 $0.31 $0.31 21,254
2019-06-14 $0.27 $0.29 $0.26 $0.28 $0.28 96,190
2019-06-13 $0.29 $0.29 $0.28 $0.28 $0.28 39,500
2019-06-12 $0.30 $0.30 $0.28 $0.28 $0.28 40,175
2019-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 27,810
2019-06-10 $0.30 $0.30 $0.29 $0.29 $0.29 22,938
2019-06-07 $0.30 $0.32 $0.29 $0.30 $0.30 28,550
2019-06-06 $0.32 $0.32 $0.28 $0.30 $0.30 90,195
2019-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-06-04 $0.32 $0.32 $0.31 $0.31 $0.31 42,000
2019-06-03 $0.36 $0.36 $0.31 $0.32 $0.32 40,460
2019-05-31 $0.32 $0.34 $0.30 $0.34 $0.34 79,323
2019-05-30 $0.33 $0.33 $0.32 $0.33 $0.33 4,762
2019-05-29 $0.35 $0.35 $0.33 $0.33 $0.33 95,930
2019-05-28 $0.35 $0.37 $0.35 $0.35 $0.35 91,876
2019-05-24 $0.36 $0.37 $0.36 $0.37 $0.37 13,800
2019-05-23 $0.37 $0.37 $0.35 $0.37 $0.37 167,822
2019-05-22 $0.38 $0.39 $0.36 $0.39 $0.39 39,007
2019-05-21 $0.37 $0.38 $0.36 $0.37 $0.37 66,552
2019-05-20 $0.38 $0.38 $0.35 $0.35 $0.35 57,666
2019-05-17 $0.36 $0.36 $0.35 $0.35 $0.35 18,000
2019-05-16 $0.36 $0.36 $0.34 $0.35 $0.35 102,450
2019-05-15 $0.35 $0.36 $0.35 $0.36 $0.36 52,480
2019-05-14 $0.37 $0.38 $0.36 $0.36 $0.36 65,422
2019-05-13 $0.38 $0.38 $0.36 $0.37 $0.37 8,600
2019-05-10 $0.36 $0.37 $0.36 $0.37 $0.37 25,419
2019-05-09 $0.36 $0.36 $0.35 $0.35 $0.35 109,000
2019-05-08 $0.36 $0.37 $0.36 $0.36 $0.36 32,750
2019-05-07 $0.38 $0.39 $0.36 $0.36 $0.36 117,035
2019-05-06 $0.38 $0.39 $0.37 $0.38 $0.38 25,205
2019-05-03 $0.40 $0.40 $0.37 $0.40 $0.40 166,494
2019-05-02 $0.38 $0.38 $0.37 $0.37 $0.37 134,998
2019-05-01 $0.36 $0.39 $0.36 $0.39 $0.39 162,064
2019-04-30 $0.40 $0.40 $0.36 $0.37 $0.37 73,870
2019-04-29 $0.37 $0.41 $0.37 $0.39 $0.39 54,887
2019-04-26 $0.40 $0.40 $0.37 $0.39 $0.39 40,850
2019-04-25 $0.37 $0.40 $0.37 $0.40 $0.40 27,500
2019-04-24 $0.39 $0.39 $0.37 $0.38 $0.38 119,631
2019-04-23 $0.41 $0.41 $0.38 $0.39 $0.39 170,716
2019-04-22 $0.35 $0.41 $0.35 $0.40 $0.40 187,328
2019-04-18 $0.34 $0.35 $0.31 $0.33 $0.33 476,923
2019-04-17 $0.35 $0.36 $0.35 $0.35 $0.35 41,499
2019-04-16 $0.36 $0.36 $0.34 $0.35 $0.35 436,126
2019-04-15 $0.37 $0.37 $0.33 $0.34 $0.34 116,897
2019-04-12 $0.37 $0.37 $0.35 $0.36 $0.36 87,782
2019-04-11 $0.38 $0.39 $0.35 $0.36 $0.36 73,310
2019-04-10 $0.36 $0.37 $0.36 $0.36 $0.36 9,671
2019-04-09 $0.38 $0.38 $0.36 $0.36 $0.36 97,234
2019-04-08 $0.38 $0.40 $0.37 $0.37 $0.37 314,681
2019-04-05 $0.38 $0.39 $0.37 $0.39 $0.39 27,400
2019-04-04 $0.38 $0.39 $0.36 $0.38 $0.38 25,917
2019-04-03 $0.35 $0.38 $0.35 $0.37 $0.37 106,036
2019-04-02 $0.38 $0.38 $0.36 $0.36 $0.36 44,490
2019-04-01 $0.37 $0.39 $0.36 $0.36 $0.36 145,623
2019-03-29 $0.37 $0.38 $0.36 $0.37 $0.37 124,365
2019-03-28 $0.38 $0.38 $0.36 $0.36 $0.36 406,105
2019-03-27 $0.39 $0.39 $0.37 $0.37 $0.37 54,453
2019-03-26 $0.38 $0.38 $0.37 $0.37 $0.37 32,371
2019-03-25 $0.39 $0.40 $0.37 $0.37 $0.37 345,713
2019-03-22 $0.39 $0.40 $0.38 $0.39 $0.39 71,995
2019-03-21 $0.41 $0.42 $0.40 $0.40 $0.40 39,800
2019-03-20 $0.41 $0.43 $0.40 $0.42 $0.42 103,650
2019-03-19 $0.39 $0.42 $0.39 $0.42 $0.42 118,208
2019-03-18 $0.40 $0.40 $0.38 $0.40 $0.40 110,010
2019-03-15 $0.41 $0.41 $0.37 $0.39 $0.39 332,485
2019-03-14 $0.40 $0.42 $0.40 $0.41 $0.41 57,307
2019-03-13 $0.40 $0.42 $0.40 $0.41 $0.41 90,032
2019-03-12 $0.40 $0.44 $0.39 $0.43 $0.43 210,530
2019-03-11 $0.43 $0.43 $0.39 $0.39 $0.39 129,801
2019-03-08 $0.38 $0.42 $0.37 $0.42 $0.42 238,450
2019-03-07 $0.43 $0.43 $0.37 $0.40 $0.40 141,650
2019-03-06 $0.41 $0.42 $0.40 $0.42 $0.42 12,145
2019-03-05 $0.43 $0.43 $0.39 $0.42 $0.42 112,861
2019-03-04 $0.41 $0.43 $0.40 $0.41 $0.41 30,604
2019-03-01 $0.43 $0.43 $0.41 $0.41 $0.41 62,310
2019-02-28 $0.45 $0.45 $0.40 $0.43 $0.43 114,135
2019-02-27 $0.45 $0.45 $0.42 $0.43 $0.43 17,387
2019-02-26 $0.43 $0.45 $0.43 $0.43 $0.43 33,210
2019-02-25 $0.46 $0.46 $0.42 $0.43 $0.43 56,689
2019-02-22 $0.45 $0.47 $0.44 $0.45 $0.45 109,607
2019-02-21 $0.46 $0.46 $0.43 $0.43 $0.43 40,177
2019-02-20 $0.43 $0.46 $0.43 $0.44 $0.44 126,245
2019-02-19 $0.48 $0.49 $0.44 $0.44 $0.44 76,523
2019-02-15 $0.46 $0.47 $0.44 $0.47 $0.47 207,809
2019-02-14 $0.44 $0.45 $0.43 $0.44 $0.44 117,903
2019-02-13 $0.46 $0.46 $0.43 $0.43 $0.43 11,880
2019-02-12 $0.44 $0.46 $0.44 $0.45 $0.45 15,551
2019-02-11 $0.45 $0.46 $0.42 $0.43 $0.43 109,635
2019-02-08 $0.44 $0.48 $0.44 $0.45 $0.45 121,061
2019-02-07 $0.40 $0.44 $0.40 $0.44 $0.44 11,812
2019-02-06 $0.44 $0.45 $0.40 $0.41 $0.41 13,525
2019-02-05 $0.46 $0.46 $0.42 $0.43 $0.43 59,299
2019-02-04 $0.44 $0.47 $0.44 $0.46 $0.46 102,033
2019-02-01 $0.42 $0.46 $0.42 $0.44 $0.44 133,780
2019-01-31 $0.43 $0.44 $0.42 $0.43 $0.43 70,950
2019-01-30 $0.42 $0.47 $0.42 $0.42 $0.42 180,700
2019-01-29 $0.44 $0.44 $0.40 $0.42 $0.42 64,735
2019-01-28 $0.37 $0.41 $0.37 $0.41 $0.41 204,072
2019-01-25 $0.34 $0.37 $0.33 $0.36 $0.36 289,030
2019-01-24 $0.30 $0.33 $0.30 $0.33 $0.33 239,645
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-01-22 $0.33 $0.34 $0.30 $0.31 $0.31 26,635
2019-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,090
2019-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 5,200
2019-01-16 $0.34 $0.34 $0.32 $0.33 $0.33 20,665
2019-01-15 $0.35 $0.35 $0.34 $0.34 $0.34 19,600
2019-01-14 $0.35 $0.36 $0.34 $0.34 $0.34 18,600
2019-01-11 $0.36 $0.37 $0.35 $0.35 $0.35 15,600
2019-01-10 $0.36 $0.37 $0.33 $0.34 $0.34 75,113
2019-01-09 $0.33 $0.33 $0.32 $0.32 $0.32 27,885
2019-01-08 $0.34 $0.34 $0.30 $0.30 $0.30 34,224
2019-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 19,000
2019-01-04 $0.31 $0.34 $0.30 $0.32 $0.32 128,457
2019-01-03 $0.30 $0.33 $0.28 $0.31 $0.31 66,500
2019-01-02 $0.29 $0.32 $0.29 $0.31 $0.31 176,534
2018-12-31 $0.26 $0.29 $0.26 $0.29 $0.29 65,885
2018-12-28 $0.25 $0.31 $0.24 $0.28 $0.28 419,830
2018-12-27 $0.27 $0.27 $0.25 $0.26 $0.26 109,707
2018-12-26 $0.25 $0.27 $0.22 $0.24 $0.24 137,086
2018-12-24 $0.25 $0.26 $0.24 $0.25 $0.25 70,885
2018-12-21 $0.28 $0.28 $0.26 $0.26 $0.26 76,700
2018-12-20 $0.30 $0.30 $0.26 $0.27 $0.27 188,249
2018-12-19 $0.38 $0.38 $0.26 $0.28 $0.28 199,860
2018-12-18 $0.33 $0.34 $0.33 $0.34 $0.34 63,590
2018-12-17 $0.36 $0.36 $0.31 $0.33 $0.33 284,711
2018-12-14 $0.38 $0.38 $0.32 $0.32 $0.32 87,020
2018-12-13 $0.35 $0.36 $0.35 $0.36 $0.36 94,138
2018-12-12 $0.38 $0.40 $0.35 $0.36 $0.36 78,688
2018-12-11 $0.41 $0.42 $0.36 $0.39 $0.39 198,861
2018-12-10 $0.37 $0.45 $0.35 $0.40 $0.40 164,565
2018-12-07 $0.37 $0.39 $0.36 $0.38 $0.38 68,743
2018-12-06 $0.30 $0.38 $0.28 $0.36 $0.36 620,312
2018-12-04 $0.36 $0.36 $0.32 $0.32 $0.32 90,395
2018-12-03 $0.38 $0.39 $0.35 $0.36 $0.36 95,929
2018-11-30 $0.37 $0.39 $0.36 $0.39 $0.39 37,550
2018-11-29 $0.39 $0.39 $0.38 $0.38 $0.38 30,919
2018-11-28 $0.36 $0.39 $0.36 $0.39 $0.39 12,850
2018-11-27 $0.37 $0.37 $0.36 $0.36 $0.36 1,560
2018-11-26 $0.41 $0.41 $0.37 $0.37 $0.37 32,537
2018-11-23 $0.39 $0.39 $0.37 $0.37 $0.37 10,578
2018-11-21 $0.36 $0.40 $0.36 $0.38 $0.38 21,940
2018-11-20 $0.41 $0.41 $0.37 $0.37 $0.37 73,614
2018-11-19 $0.45 $0.45 $0.40 $0.40 $0.40 17,102
2018-11-16 $0.43 $0.49 $0.43 $0.45 $0.45 20,900
2018-11-15 $0.38 $0.43 $0.38 $0.43 $0.43 59,372
2018-11-14 $0.41 $0.41 $0.38 $0.38 $0.38 51,218
2018-11-13 $0.44 $0.44 $0.40 $0.42 $0.42 115,645
2018-11-12 $0.46 $0.46 $0.42 $0.44 $0.44 16,265
2018-11-09 $0.50 $0.50 $0.45 $0.46 $0.46 31,706
2018-11-08 $0.49 $0.51 $0.48 $0.49 $0.49 50,889
2018-11-07 $0.50 $0.52 $0.50 $0.50 $0.50 39,650
2018-11-06 $0.47 $0.50 $0.47 $0.50 $0.50 17,568
2018-11-05 $0.46 $0.49 $0.46 $0.46 $0.46 16,003
2018-11-02 $0.44 $0.51 $0.44 $0.46 $0.46 25,591
2018-11-01 $0.44 $0.46 $0.44 $0.46 $0.46 102,174
2018-10-31 $0.44 $0.45 $0.42 $0.43 $0.43 20,095
2018-10-30 $0.42 $0.42 $0.40 $0.41 $0.41 103,133
2018-10-29 $0.42 $0.44 $0.40 $0.42 $0.42 123,851
2018-10-26 $0.47 $0.48 $0.44 $0.45 $0.45 179,788
2018-10-25 $0.41 $0.49 $0.40 $0.46 $0.46 79,364
2018-10-24 $0.48 $0.49 $0.41 $0.42 $0.42 124,115
2018-10-23 $0.45 $0.48 $0.40 $0.47 $0.47 486,538
2018-10-22 $0.50 $0.50 $0.44 $0.47 $0.47 146,362
2018-10-19 $0.52 $0.54 $0.46 $0.46 $0.46 155,498
2018-10-18 $0.56 $0.57 $0.52 $0.53 $0.53 87,772
2018-10-17 $0.55 $0.57 $0.53 $0.54 $0.54 62,580
2018-10-16 $0.58 $0.58 $0.53 $0.56 $0.56 58,201
2018-10-15 $0.58 $0.60 $0.57 $0.57 $0.57 133,442
2018-10-12 $0.61 $0.61 $0.55 $0.56 $0.56 74,698
2018-10-11 $0.56 $0.59 $0.55 $0.59 $0.59 39,130
2018-10-10 $0.60 $0.61 $0.56 $0.58 $0.58 80,622
2018-10-09 $0.58 $0.60 $0.57 $0.57 $0.57 73,235
2018-10-08 $0.56 $0.60 $0.54 $0.58 $0.58 29,903
2018-10-05 $0.60 $0.60 $0.58 $0.58 $0.58 27,040
2018-10-04 $0.59 $0.61 $0.56 $0.60 $0.60 85,730
2018-10-03 $0.59 $0.59 $0.56 $0.58 $0.58 89,210
2018-10-02 $0.63 $0.63 $0.58 $0.58 $0.58 205,683
2018-10-01 $0.66 $0.67 $0.60 $0.61 $0.61 200,819
2018-09-28 $0.66 $0.67 $0.62 $0.64 $0.64 269,790
2018-09-27 $0.68 $0.69 $0.66 $0.66 $0.66 42,476
2018-09-26 $0.69 $0.69 $0.66 $0.68 $0.68 120,808
2018-09-25 $0.68 $0.70 $0.67 $0.68 $0.68 246,497
2018-09-24 $0.70 $0.70 $0.66 $0.67 $0.67 503,979
2018-09-21 $0.69 $0.70 $0.64 $0.69 $0.69 206,385
2018-09-20 $0.68 $0.69 $0.67 $0.69 $0.69 87,359
2018-09-19 $0.70 $0.71 $0.63 $0.65 $0.65 93,990
2018-09-18 $0.69 $0.71 $0.67 $0.70 $0.70 345,140
2018-09-17 $0.72 $0.72 $0.66 $0.69 $0.69 215,678
2018-09-14 $0.64 $0.70 $0.63 $0.70 $0.70 98,675
2018-09-13 $0.73 $0.73 $0.65 $0.66 $0.66 189,655
2018-09-12 $0.76 $0.76 $0.67 $0.72 $0.72 122,255
2018-09-11 $0.72 $0.73 $0.68 $0.68 $0.68 103,034
2018-09-10 $0.66 $0.75 $0.66 $0.69 $0.69 291,555
2018-09-07 $0.64 $0.68 $0.60 $0.65 $0.65 358,040
2018-09-06 $0.65 $0.65 $0.63 $0.63 $0.63 89,583
2018-09-05 $0.70 $0.70 $0.63 $0.64 $0.64 441,689
2018-09-04 $0.62 $0.68 $0.62 $0.68 $0.68 667,338
2018-08-31 $0.62 $0.64 $0.61 $0.63 $0.63 459,969
2018-08-30 $0.58 $0.65 $0.57 $0.61 $0.61 339,476
2018-08-29 $0.60 $0.62 $0.58 $0.59 $0.59 98,894
2018-08-28 $0.61 $0.62 $0.59 $0.60 $0.60 70,669
2018-08-27 $0.63 $0.65 $0.61 $0.64 $0.64 102,752
2018-08-24 $0.65 $0.65 $0.60 $0.61 $0.61 95,912
2018-08-23 $0.56 $0.65 $0.56 $0.61 $0.61 145,761
2018-08-22 $0.55 $0.57 $0.53 $0.57 $0.57 147,467
2018-08-21 $0.56 $0.58 $0.55 $0.57 $0.57 42,754
2018-08-20 $0.54 $0.57 $0.53 $0.56 $0.56 212,038
2018-08-17 $0.51 $0.54 $0.50 $0.52 $0.52 49,200
2018-08-16 $0.52 $0.52 $0.50 $0.51 $0.51 58,994
2018-08-15 $0.52 $0.52 $0.48 $0.51 $0.51 80,399
2018-08-14 $0.53 $0.54 $0.49 $0.51 $0.51 77,852
2018-08-13 $0.53 $0.57 $0.50 $0.54 $0.54 215,922
2018-08-10 $0.47 $0.50 $0.47 $0.49 $0.49 23,317
2018-08-09 $0.47 $0.48 $0.47 $0.47 $0.47 26,755
2018-08-08 $0.46 $0.46 $0.45 $0.45 $0.45 9,999
2018-08-07 $0.48 $0.48 $0.46 $0.46 $0.46 27,049
2018-08-06 $0.45 $0.89 $0.45 $0.45 $0.45 9,470
2018-08-03 $0.47 $0.47 $0.46 $0.47 $0.47 28,200
2018-08-02 $0.46 $0.47 $0.45 $0.45 $0.45 137,501
2018-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 10,850
2018-07-31 $0.45 $0.46 $0.44 $0.46 $0.46 52,400
2018-07-30 $0.46 $0.47 $0.45 $0.46 $0.46 26,324
2018-07-27 $0.48 $0.48 $0.45 $0.47 $0.47 18,675
2018-07-26 $0.50 $0.50 $0.46 $0.46 $0.46 149,600
2018-07-25 $0.47 $0.52 $0.47 $0.49 $0.49 200,065
2018-07-24 $0.45 $0.50 $0.45 $0.47 $0.47 82,245
2018-07-23 $0.45 $0.46 $0.44 $0.45 $0.45 26,533
2018-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-07-19 $0.46 $0.46 $0.44 $0.44 $0.44 29,000
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 39,000
2018-07-17 $0.46 $0.47 $0.45 $0.45 $0.45 118,770
2018-07-16 $0.44 $0.46 $0.44 $0.46 $0.46 48,034
2018-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-07-12 $0.44 $0.45 $0.43 $0.43 $0.43 20,285
2018-07-11 $0.46 $0.46 $0.45 $0.45 $0.45 19,000
2018-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 9,800
2018-07-09 $0.48 $0.48 $0.46 $0.48 $0.48 45,189
2018-07-06 $0.52 $0.52 $0.50 $0.50 $0.50 5,503
2018-07-05 $0.51 $0.52 $0.51 $0.51 $0.51 2,200
2018-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 3,900
2018-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 100
2018-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,275
2018-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 475
2018-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 300
2018-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 194
2018-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 16,000
2018-06-21 $0.55 $0.56 $0.54 $0.54 $0.54 11,872
2018-06-20 $0.54 $0.54 $0.54 $0.54 $0.54 854
2018-06-19 $0.55 $0.55 $0.55 $0.55 $0.55 400
2018-06-18 $0.57 $0.57 $0.56 $0.56 $0.56 200
2018-06-15 $0.57 $0.58 $0.57 $0.57 $0.57 12,848
2018-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 25,001
2018-06-13 $0.58 $0.58 $0.56 $0.56 $0.56 26,000
2018-06-12 $0.58 $0.58 $0.57 $0.57 $0.57 1,100
2018-06-11 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2018-06-08 $0.55 $0.56 $0.55 $0.56 $0.56 6,900
2018-06-07 $0.60 $0.60 $0.57 $0.57 $0.57 9,400
2018-06-06 $0.61 $0.61 $0.60 $0.61 $0.61 4,125
2018-06-05 $0.58 $0.59 $0.58 $0.59 $0.59 18,739
2018-06-04 $0.58 $0.59 $0.58 $0.58 $0.58 1,362
2018-06-01 $0.60 $0.60 $0.58 $0.58 $0.58 2,500
2018-05-31 $0.59 $0.60 $0.59 $0.60 $0.60 110,000
2018-05-30 $0.56 $0.58 $0.56 $0.57 $0.57 2,673
2018-05-29 $0.58 $0.58 $0.58 $0.58 $0.58 475
2018-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 273
2018-05-24 $0.58 $0.60 $0.58 $0.59 $0.59 6,600
2018-05-23 $0.59 $0.59 $0.58 $0.58 $0.58 1,410
2018-05-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 2,400
2018-05-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-05-14 $0.56 $0.56 $0.56 $0.56 $0.56 1,300
2018-05-11 $0.52 $0.53 $0.52 $0.53 $0.53 3,000
2018-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 39,000
2018-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 85,000
2018-05-08 $0.53 $0.53 $0.53 $0.53 $0.53 1,937
2018-05-07 $0.55 $0.55 $0.53 $0.53 $0.53 8,240
2018-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 10
2018-05-02 $0.57 $0.57 $0.55 $0.55 $0.55 1,020
2018-05-01 $0.56 $0.56 $0.55 $0.55 $0.55 7,500
2018-04-30 $0.59 $0.59 $0.59 $0.59 $0.59 25
2018-04-27 $0.59 $0.59 $0.59 $0.59 $0.59 630
2018-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 564
2018-04-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-04-24 $0.59 $0.59 $0.59 $0.59 $0.59 50
2018-04-23 $0.61 $0.61 $0.59 $0.59 $0.59 100,524
2018-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 150
2018-04-19 $0.61 $0.62 $0.61 $0.62 $0.62 5,300
2018-04-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-04-17 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2018-04-16 $0.59 $0.59 $0.58 $0.58 $0.58 17,300
2018-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 13,132
2018-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-04-11 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2018-04-10 $0.56 $0.56 $0.56 $0.56 $0.56 29,000
2018-04-09 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2018-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-04 $0.56 $0.59 $0.54 $0.54 $0.54 365,575
2018-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-04-02 $0.58 $0.58 $0.58 $0.58 $0.58 4,500
2018-03-29 $0.55 $0.58 $0.55 $0.58 $0.58 41,017
2018-03-28 $0.61 $0.61 $0.56 $0.57 $0.57 13,250
2018-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2018-03-26 $0.68 $0.68 $0.62 $0.62 $0.62 5,250
2018-03-23 $0.64 $0.67 $0.63 $0.67 $0.67 11,200
2018-03-22 $0.65 $0.65 $0.64 $0.64 $0.64 2,300
2018-03-21 $0.67 $0.67 $0.66 $0.66 $0.66 1,100
2018-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 1,365
2018-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-15 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2018-03-14 $0.64 $0.65 $0.64 $0.64 $0.64 3,211
2018-03-13 $0.67 $0.67 $0.67 $0.67 $0.67 15
2018-03-12 $0.67 $0.67 $0.67 $0.67 $0.67 400
2018-03-09 $0.67 $0.68 $0.67 $0.68 $0.68 10,000
2018-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 1,008
2018-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 2,365
2018-03-05 $0.69 $0.69 $0.69 $0.69 $0.69 195
2018-03-02 $0.66 $0.67 $0.64 $0.66 $0.66 6,400
2018-03-01 $0.60 $0.62 $0.60 $0.62 $0.62 1,286
2018-02-28 $0.59 $0.60 $0.59 $0.60 $0.60 3,800
2018-02-27 $0.58 $0.58 $0.57 $0.58 $0.58 16,211
2018-02-26 $0.65 $0.66 $0.63 $0.63 $0.63 18,036
2018-02-23 $0.65 $0.66 $0.65 $0.66 $0.66 17,500
2018-02-22 $0.67 $0.67 $0.66 $0.66 $0.66 27,500
2018-02-21 $0.69 $0.69 $0.67 $0.67 $0.67 4,258
2018-02-20 $0.68 $0.72 $0.68 $0.71 $0.71 34,670
2018-02-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-15 $0.75 $0.75 $0.73 $0.73 $0.73 6,013
2018-02-14 $0.76 $0.76 $0.75 $0.75 $0.75 1,100
2018-02-13 $0.74 $0.75 $0.74 $0.74 $0.74 11,400
2018-02-12 $0.76 $0.76 $0.76 $0.76 $0.76 400
2018-02-09 $0.72 $0.72 $0.72 $0.72 $0.72 2,500
2018-02-08 $0.78 $0.78 $0.73 $0.76 $0.76 16,400
2018-02-07 $0.78 $0.81 $0.74 $0.79 $0.79 20,826
2018-02-06 $0.73 $0.77 $0.70 $0.77 $0.77 9,300
2018-02-05 $0.64 $0.72 $0.64 $0.71 $0.71 21,490
2018-02-02 $0.65 $0.68 $0.62 $0.68 $0.68 49,214
2018-02-01 $0.80 $0.80 $0.69 $0.70 $0.70 42,900
2018-01-31 $0.82 $0.85 $0.80 $0.83 $0.83 42,387
2018-01-30 $0.88 $0.88 $0.83 $0.83 $0.83 50,931
2018-01-29 $0.93 $0.93 $0.91 $0.91 $0.91 7,050
2018-01-26 $0.92 $0.93 $0.91 $0.93 $0.93 9,125
2018-01-25 $0.99 $1.04 $0.98 $0.98 $0.98 30,725
2018-01-24 $0.89 $0.97 $0.85 $0.95 $0.95 50,050
2018-01-23 $0.89 $0.89 $0.82 $0.88 $0.88 65,091
2018-01-22 $0.97 $0.97 $0.95 $0.96 $0.96 4,550
2018-01-19 $0.95 $0.96 $0.94 $0.96 $0.96 6,850
2018-01-18 $0.98 $0.98 $0.90 $0.90 $0.90 5,817
2018-01-17 $0.99 $0.99 $0.98 $0.98 $0.98 5,000
2018-01-16 $1.05 $1.06 $0.98 $0.98 $0.98 39,888
2018-01-12 $0.83 $0.87 $0.75 $0.87 $0.87 32,225
2018-01-11 $0.95 $0.95 $0.84 $0.84 $0.84 81,400
2018-01-10 $0.98 $0.98 $0.98 $0.98 $0.98 3,302
2018-01-09 $1.05 $1.05 $0.95 $0.97 $0.97 72,475
2018-01-08 $1.01 $1.05 $0.96 $1.04 $1.04 82,700
2018-01-05 $1.00 $1.04 $0.99 $1.01 $1.01 92,144
2018-01-04 $0.99 $0.99 $0.92 $0.93 $0.93 18,750
2018-01-03 $1.00 $1.00 $0.99 $0.99 $0.99 100,995
2018-01-02 $1.00 $1.00 $0.97 $0.97 $0.97 42,708
2017-12-29 $0.92 $0.98 $0.92 $0.98 $0.98 15,636
2017-12-28 $0.97 $0.97 $0.95 $0.95 $0.95 13,309
2017-12-27 $1.02 $1.02 $1.01 $1.01 $1.01 9,000
2017-12-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-12-22 $1.06 $1.06 $0.98 $0.98 $0.98 3,094
2017-12-21 $0.90 $0.98 $0.90 $0.98 $0.98 22,850
2017-12-20 $0.99 $0.99 $0.86 $0.86 $0.86 5,350
2017-12-19 $1.04 $1.09 $0.98 $0.98 $0.98 6,353
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.58 1
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.58 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.58 9
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.57 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.57 2,536
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.56 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.56 0
2017-01-23 $0.05 $0.06 $0.05 $0.05 $0.56 220
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.53 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.53 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.53 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.53 735
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.53 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.53 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.53 270
2016-12-22 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-16 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-15 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-13 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-12 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-09 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-08 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-07 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-06 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-05 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-02 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-12-01 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-21 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-18 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-16 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-15 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-14 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-10 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-07 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-02 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-11-01 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-31 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-28 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-27 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-26 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-25 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-24 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-10 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-05 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-04 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-23 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-22 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-21 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-20 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-19 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-16 $0.10 $0.10 $0.10 $0.10 $1.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $1.10 1,838
2016-09-14 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-13 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-12 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-08 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-07 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-06 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-02 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-31 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-26 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-24 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-22 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-19 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-16 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $1.20 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $1.20 137
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-17 $0.08 $0.08 $0.08 $0.08 $0.86 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.86 183
2016-06-15 $0.14 $0.14 $0.14 $0.14 $1.51 0
2016-06-14 $0.14 $0.14 $0.14 $0.14 $1.51 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $1.51 220
2016-06-10 $0.12 $0.12 $0.12 $0.12 $1.34 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $1.34 73
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.62 0
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.62 270
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.96 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.96 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.96 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.96 0
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.96 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.96 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.96 75
2016-04-25 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-19 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-13 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-12 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-11 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-04 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-04-01 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-31 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-30 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-28 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-24 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-23 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-22 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-21 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-17 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-11 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-10 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-09 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-08 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-07 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-04 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-03 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-03-01 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-29 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-26 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-25 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-24 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-09 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-08 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-05 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-04 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-03 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-02 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-02-01 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-29 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-28 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-27 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-26 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-25 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-22 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-21 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-15 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-13 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-12 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-08 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $1.66 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-31 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-30 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-29 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-28 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-22 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-21 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-18 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-17 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-16 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-15 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-14 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-11 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-10 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-09 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-08 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-07 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-04 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-03 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-02 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-12-01 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-30 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-27 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-25 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-24 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-23 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-20 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-19 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-18 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-17 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-16 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-13 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-12 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-11 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-10 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-09 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-06 $0.15 $0.15 $0.15 $0.15 $1.66 0
2015-11-05 $0.12 $0.15 $0.12 $0.15 $1.66 142
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-11-02 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-28 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-27 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-26 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.95 0
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.95 378
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-21 $0.09 $0.09 $0.09 $0.09 $0.94 43
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.94 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.94 16

Indiva Ltd (NDVAF) News Headlines

Recent Indiva Ltd (NDVAF) News
Similar Companies to Indiva Ltd (NDVAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.