nDivision Inc (NDVN) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
nDivision Inc - Daily Information
Click for more stock information on nDivision Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About nDivision Inc (NDVN)
nDivision Inc. provides Autonomic Managed Services and End User Help Desk services to private and public entities, ranging from small businesses to Fortune 500 global enterprises. The Company leverages proprietary intelligent automation technologies to replace expensive human resources. Automation resolves IT issues faster and more accurately than human engineers, driving previously unattainable service levels. The Company manages public clouds, private clouds, and networks across 45 countries and 6 continents, 24-hours a day, 365 days per year. On average, nDivision resolves 83% of all infrastructure incidents using Intelligent Automation with no human involvement, resulting in a 40% to 60% reduction in the cost of IT operations. Customers rate 96% of incidents that nDivision's technical support staff resolve as either "satisfied" or "very satisfied". One of the top ten global solution providers ($80bn+ revenues) resells nDivision's services across the U.S., and a second ($140bn+ revenues) is assisting nDivision with its channel sales strategy through its sponsorship and introductions to a number of large scale partners.
Invest in nDivision Inc (NDVN)
Historical Stock Data for nDivision Inc (NDVN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,621 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,231 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,530 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,813 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,313 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,313 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,980 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,980 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,173 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,455 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,130 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,226 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,957 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,016 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,222 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,552 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,911 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,901 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,744 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,832,840 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,061 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,377 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 202,722 |
| 2022-07-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 230,738 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 790 |
| 2022-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,100 |
| 2022-07-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,479 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,408 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,057 |
| 2022-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 413,362 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,043,327 |
| 2022-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 680,179 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,486 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,042 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,480 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,892 |
| 2022-06-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,812,335 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,080 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,200 |
| 2022-06-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 22,880 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2022-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 593 |
| 2022-06-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,340 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2022-06-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 31,921 |
| 2022-06-01 | $0.06 | $0.10 | $0.04 | $0.10 | $0.10 | 37,629 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,765 |
| 2022-05-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 262,254 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,910 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,270 |
| 2022-05-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,332 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 52,352 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2022-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 51,350 |
| 2022-05-03 | $0.17 | $0.17 | $0.06 | $0.08 | $0.08 | 2,110 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,800 |
| 2022-04-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,600 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,010 |
| 2022-04-21 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 411,126 |
| 2022-04-20 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 262,817 |
| 2022-04-19 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 26,746 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,064 |
| 2022-04-11 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 6,069 |
| 2022-04-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,307 |
| 2022-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,981 |
| 2022-04-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 500 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 641 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 635 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,450 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,937 |
| 2022-03-28 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 18,250 |
| 2022-03-25 | $0.15 | $0.15 | $0.07 | $0.14 | $0.14 | 58,095 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 990 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,352 |
| 2022-03-22 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,324 |
| 2022-03-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,400 |
| 2022-03-18 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 1,400 |
| 2022-03-17 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 19,106 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2022-03-15 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 910 |
| 2022-03-14 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 2,675 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-03-08 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 3,011 |
| 2022-03-07 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 23,149 |
| 2022-03-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 36,792 |
| 2022-03-03 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 3,830 |
| 2022-03-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 112,640 |
| 2022-03-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,278 |
| 2022-02-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 4,000 |
| 2022-02-25 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 750 |
| 2022-02-24 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,700 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 27,000 |
| 2022-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,500 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-02-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 17,505 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-11 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 2,400 |
| 2022-02-10 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 17,990 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-08 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,300 |
| 2022-02-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 19,559 |
| 2022-02-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 4,100 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,330 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 24,448 |
| 2022-01-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,150 |
| 2022-01-24 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 34,356 |
| 2022-01-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,061 |
| 2022-01-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,108 |
| 2022-01-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 43,877 |
| 2022-01-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,877 |
| 2022-01-14 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 99,053 |
| 2022-01-13 | $0.26 | $0.27 | $0.15 | $0.19 | $0.19 | 191,585 |
| 2022-01-12 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 1,700 |
| 2022-01-11 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 7,894 |
| 2022-01-10 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 24,529 |
| 2022-01-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,329 |
| 2022-01-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,314 |
| 2022-01-05 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 19,650 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,433 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2021-12-31 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,444 |
| 2021-12-30 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 6,543 |
| 2021-12-29 | $0.14 | $0.19 | $0.10 | $0.19 | $0.19 | 538,850 |
| 2021-12-28 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 21,230 |
| 2021-12-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 5,898 |
| 2021-12-23 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 13,710 |
| 2021-12-22 | $0.10 | $0.20 | $0.09 | $0.19 | $0.19 | 239,308 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,052 |
| 2021-12-20 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 4,100 |
| 2021-12-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,107 |
| 2021-12-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,237 |
| 2021-12-15 | $0.10 | $0.20 | $0.09 | $0.15 | $0.15 | 114,752 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-13 | $0.14 | $0.19 | $0.07 | $0.19 | $0.19 | 63,405 |
| 2021-12-10 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 29,400 |
| 2021-12-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,700 |
| 2021-12-08 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 65,856 |
| 2021-12-07 | $0.21 | $0.25 | $0.14 | $0.17 | $0.17 | 684,006 |
| 2021-12-06 | $0.25 | $0.30 | $0.21 | $0.25 | $0.25 | 29,222 |
| 2021-12-03 | $0.25 | $0.29 | $0.20 | $0.27 | $0.27 | 15,207 |
| 2021-12-02 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 6,910 |
| 2021-12-01 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 1,739 |
| 2021-11-30 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 3,681 |
| 2021-11-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 17,763 |
| 2021-11-26 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 12,023 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 59 |
| 2021-11-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 490 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,545 |
| 2021-11-19 | $0.26 | $0.35 | $0.26 | $0.30 | $0.30 | 31,159 |
| 2021-11-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 14,780 |
| 2021-11-17 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 52,326 |
| 2021-11-16 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 57,977 |
| 2021-11-15 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 8,865 |
| 2021-11-12 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 31,459 |
| 2021-11-11 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 31,459 |
| 2021-11-10 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 27,124 |
| 2021-11-09 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 48,867 |
| 2021-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-11-05 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 3,889 |
| 2021-11-04 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 14,905 |
| 2021-11-03 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 42,619 |
| 2021-11-02 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 32,064 |
| 2021-11-01 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 32,064 |
| 2021-10-29 | $0.24 | $0.29 | $0.23 | $0.28 | $0.28 | 41,247 |
| 2021-10-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,868 |
| 2021-10-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 863 |
| 2021-10-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 22,770 |
| 2021-10-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,362 |
| 2021-10-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,756 |
| 2021-10-21 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 14,037 |
| 2021-10-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 12,500 |
| 2021-10-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 23,942 |
| 2021-10-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,364 |
| 2021-10-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 54,950 |
| 2021-10-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 23,476 |
| 2021-10-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,154 |
| 2021-10-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,545 |
| 2021-10-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 11,008 |
| 2021-10-08 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 49,269 |
| 2021-10-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 37,273 |
| 2021-10-06 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 70,760 |
| 2021-10-05 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 23,836 |
| 2021-10-04 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 29,568 |
| 2021-10-01 | $0.23 | $0.34 | $0.23 | $0.27 | $0.27 | 93,926 |
| 2021-09-30 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 18,736 |
| 2021-09-29 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 91,487 |
| 2021-09-28 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 70,964 |
| 2021-09-27 | $0.28 | $0.35 | $0.27 | $0.29 | $0.29 | 19,820 |
| 2021-09-24 | $0.31 | $0.35 | $0.28 | $0.31 | $0.31 | 110,873 |
| 2021-09-23 | $0.38 | $0.48 | $0.30 | $0.30 | $0.30 | 169,633 |
| 2021-09-22 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 3,170 |
| 2021-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,044 |
| 2021-09-20 | $0.37 | $0.49 | $0.35 | $0.48 | $0.48 | 800 |
| 2021-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2021-09-16 | $0.44 | $0.50 | $0.37 | $0.50 | $0.50 | 3,305 |
| 2021-09-15 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 4,773 |
| 2021-09-14 | $0.43 | $0.50 | $0.33 | $0.49 | $0.49 | 8,649 |
| 2021-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 610 |
| 2021-09-10 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 14,789 |
| 2021-09-09 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 13,646 |
| 2021-09-08 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 935 |
| 2021-09-07 | $0.52 | $0.52 | $0.42 | $0.47 | $0.47 | 2,205 |
| 2021-09-03 | $0.57 | $0.57 | $0.42 | $0.48 | $0.48 | 5,890 |
| 2021-09-02 | $0.59 | $0.59 | $0.36 | $0.52 | $0.52 | 6,217 |
| 2021-09-01 | $0.36 | $0.45 | $0.32 | $0.45 | $0.45 | 42,643 |
| 2021-08-31 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 25,392 |
| 2021-08-30 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 7,235 |
| 2021-08-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,460 |
| 2021-08-26 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 2,128 |
| 2021-08-25 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 8,261 |
| 2021-08-24 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 20,135 |
| 2021-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 640 |
| 2021-08-20 | $0.41 | $0.50 | $0.41 | $0.44 | $0.44 | 4,884 |
| 2021-08-19 | $0.41 | $0.52 | $0.41 | $0.49 | $0.49 | 2,195 |
| 2021-08-18 | $0.52 | $0.53 | $0.41 | $0.48 | $0.48 | 3,402 |
| 2021-08-17 | $0.44 | $0.53 | $0.44 | $0.50 | $0.50 | 19,202 |
| 2021-08-16 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 10,764 |
| 2021-08-13 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 26,144 |
| 2021-08-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 4,075 |
| 2021-08-11 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 5,296 |
| 2021-08-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,825 |
| 2021-08-09 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 25,476 |
| 2021-08-06 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 20,210 |
| 2021-08-05 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 13,532 |
| 2021-08-04 | $0.55 | $0.60 | $0.51 | $0.51 | $0.51 | 8,201 |
| 2021-08-03 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 6,457 |
| 2021-08-02 | $0.47 | $0.60 | $0.47 | $0.60 | $0.60 | 14,414 |
| 2021-07-30 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 19,136 |
| 2021-07-29 | $0.54 | $0.57 | $0.46 | $0.56 | $0.56 | 41,520 |
| 2021-07-28 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 24,314 |
| 2021-07-27 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 4,920 |
| 2021-07-26 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 15,135 |
| 2021-07-23 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 24,553 |
| 2021-07-22 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 29,467 |
| 2021-07-21 | $0.48 | $0.60 | $0.46 | $0.54 | $0.54 | 45,218 |
| 2021-07-20 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 39,921 |
| 2021-07-19 | $0.62 | $0.62 | $0.49 | $0.53 | $0.53 | 29,325 |
| 2021-07-16 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 13,378 |
| 2021-07-15 | $0.62 | $0.62 | $0.51 | $0.62 | $0.62 | 24,988 |
| 2021-07-14 | $0.61 | $0.66 | $0.50 | $0.62 | $0.62 | 31,891 |
| 2021-07-13 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 7,868 |
| 2021-07-12 | $0.63 | $0.66 | $0.48 | $0.60 | $0.60 | 67,987 |
| 2021-07-09 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 18,913 |
| 2021-07-08 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 28,424 |
| 2021-07-07 | $0.66 | $0.68 | $0.55 | $0.60 | $0.60 | 72,326 |
| 2021-07-06 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 10,526 |
| 2021-07-02 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 35,131 |
| 2021-07-01 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 8,450 |
| 2021-06-30 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 37,232 |
| 2021-06-29 | $0.78 | $0.81 | $0.73 | $0.76 | $0.76 | 17,577 |
| 2021-06-28 | $0.78 | $0.85 | $0.76 | $0.78 | $0.78 | 39,704 |
| 2021-06-25 | $0.75 | $0.90 | $0.75 | $0.78 | $0.78 | 52,885 |
| 2021-06-24 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 61,240 |
| 2021-06-23 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 55,633 |
| 2021-06-22 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 54,284 |
| 2021-06-21 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 30,876 |
| 2021-06-18 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 16,466 |
| 2021-06-17 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 69,037 |
| 2021-06-16 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 19,118 |
| 2021-06-15 | $1.01 | $1.05 | $0.88 | $0.95 | $0.95 | 37,982 |
| 2021-06-14 | $1.15 | $1.17 | $1.00 | $1.01 | $1.01 | 28,405 |
| 2021-06-11 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 85,007 |
| 2021-06-10 | $0.98 | $0.98 | $0.80 | $0.95 | $0.95 | 147,469 |
| 2021-06-09 | $1.01 | $1.05 | $0.80 | $0.98 | $0.98 | 128,837 |
| 2021-06-08 | $1.16 | $1.17 | $1.00 | $1.06 | $1.06 | 248,170 |
| 2021-06-07 | $1.09 | $1.19 | $1.05 | $1.10 | $1.10 | 132,080 |
| 2021-06-04 | $1.10 | $1.39 | $1.00 | $1.07 | $1.07 | 118,901 |
| 2021-06-03 | $1.05 | $1.47 | $0.95 | $1.05 | $1.05 | 365,103 |
| 2021-06-02 | $1.07 | $1.50 | $0.81 | $0.94 | $0.94 | 269,765 |
| 2021-06-01 | $0.94 | $0.94 | $0.81 | $0.89 | $0.89 | 105,772 |
| 2021-05-28 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 159,903 |
| 2021-05-27 | $0.85 | $0.85 | $0.76 | $0.83 | $0.83 | 78,436 |
| 2021-05-26 | $0.68 | $0.85 | $0.68 | $0.76 | $0.76 | 174,747 |
| 2021-05-25 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 15,989 |
| 2021-05-24 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 5,858 |
| 2021-05-21 | $0.71 | $0.72 | $0.65 | $0.65 | $0.65 | 9,896 |
| 2021-05-20 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 8,956 |
| 2021-05-19 | $0.56 | $0.66 | $0.56 | $0.64 | $0.64 | 12,936 |
| 2021-05-18 | $0.70 | $0.73 | $0.66 | $0.66 | $0.66 | 20,778 |
| 2021-05-17 | $0.56 | $0.77 | $0.56 | $0.72 | $0.72 | 20,509 |
| 2021-05-14 | $0.76 | $0.78 | $0.65 | $0.69 | $0.69 | 27,482 |
| 2021-05-13 | $0.70 | $0.78 | $0.68 | $0.74 | $0.74 | 31,789 |
| 2021-05-12 | $0.72 | $0.83 | $0.69 | $0.74 | $0.74 | 58,494 |
| 2021-05-11 | $0.79 | $0.79 | $0.68 | $0.72 | $0.72 | 9,911 |
| 2021-05-10 | $0.79 | $0.79 | $0.68 | $0.74 | $0.74 | 65,957 |
| 2021-05-07 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 41,338 |
| 2021-05-06 | $0.83 | $0.83 | $0.71 | $0.78 | $0.78 | 39,224 |
| 2021-05-05 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 105,409 |
| 2021-05-04 | $1.19 | $1.19 | $0.60 | $0.80 | $0.80 | 174,472 |
| 2021-05-03 | $1.24 | $1.24 | $0.98 | $1.01 | $1.01 | 96,164 |
| 2021-04-30 | $1.23 | $1.34 | $1.15 | $1.19 | $1.19 | 30,103 |
| 2021-04-29 | $1.24 | $1.40 | $1.14 | $1.21 | $1.21 | 114,061 |
| 2021-04-28 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 52,189 |
| 2021-04-27 | $1.09 | $1.23 | $1.09 | $1.18 | $1.18 | 51,056 |
| 2021-04-26 | $1.05 | $1.50 | $1.00 | $1.13 | $1.13 | 112,022 |
| 2021-04-23 | $1.12 | $1.13 | $0.95 | $1.04 | $1.04 | 108,837 |
| 2021-04-22 | $1.06 | $1.25 | $1.02 | $1.06 | $1.06 | 26,655 |
| 2021-04-21 | $1.06 | $1.07 | $0.96 | $1.06 | $1.06 | 22,867 |
| 2021-04-20 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 48,235 |
| 2021-04-19 | $0.88 | $1.04 | $0.88 | $1.03 | $1.03 | 51,080 |
| 2021-04-16 | $0.88 | $0.98 | $0.84 | $0.91 | $0.91 | 48,040 |
| 2021-04-15 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 28,767 |
| 2021-04-14 | $0.93 | $0.94 | $0.84 | $0.85 | $0.85 | 48,965 |
| 2021-04-13 | $0.90 | $0.96 | $0.89 | $0.93 | $0.93 | 69,427 |
| 2021-04-12 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 24,719 |
| 2021-04-09 | $0.98 | $0.98 | $0.87 | $0.88 | $0.88 | 54,924 |
| 2021-04-08 | $0.83 | $0.95 | $0.80 | $0.92 | $0.92 | 64,962 |
| 2021-04-07 | $0.88 | $0.91 | $0.85 | $0.87 | $0.87 | 14,084 |
| 2021-04-06 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 24,677 |
| 2021-04-05 | $0.90 | $0.92 | $0.75 | $0.87 | $0.87 | 40,342 |
| 2021-04-01 | $0.81 | $0.92 | $0.81 | $0.83 | $0.83 | 21,586 |
| 2021-03-31 | $0.95 | $0.95 | $0.80 | $0.84 | $0.84 | 23,277 |
| 2021-03-30 | $0.96 | $0.96 | $0.85 | $0.88 | $0.88 | 29,926 |
| 2021-03-29 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 23,141 |
| 2021-03-26 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 22,829 |
| 2021-03-25 | $0.76 | $0.90 | $0.76 | $0.87 | $0.87 | 41,663 |
| 2021-03-24 | $0.89 | $0.91 | $0.79 | $0.85 | $0.85 | 14,178 |
| 2021-03-23 | $0.88 | $0.90 | $0.80 | $0.85 | $0.85 | 19,983 |
| 2021-03-22 | $0.85 | $0.90 | $0.79 | $0.86 | $0.86 | 27,213 |
| 2021-03-19 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 23,380 |
| 2021-03-18 | $1.02 | $1.02 | $0.78 | $0.84 | $0.84 | 73,699 |
| 2021-03-17 | $0.82 | $0.86 | $0.65 | $0.81 | $0.81 | 94,805 |
| 2021-03-16 | $0.72 | $0.85 | $0.70 | $0.78 | $0.78 | 93,726 |
| 2021-03-15 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 7,653 |
| 2021-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,030 |
| 2021-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-10 | $0.72 | $0.90 | $0.72 | $0.73 | $0.73 | 13,505 |
| 2021-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 593 |
| 2021-03-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 306 |
| 2021-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 555 |
| 2021-03-02 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 2,400 |
| 2021-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-02-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 22,120 |
| 2021-02-25 | $0.70 | $0.75 | $0.60 | $0.70 | $0.70 | 22,120 |
| 2021-02-24 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 15,900 |
| 2021-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 525 |
| 2021-02-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,950 |
| 2021-02-19 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 91,292 |
| 2021-02-18 | $0.55 | $0.70 | $0.55 | $0.65 | $0.65 | 18,927 |
| 2021-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 601 |
| 2021-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 77 |
| 2021-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18 |
| 2021-01-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2021-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 969 |
| 2021-01-21 | $0.56 | $0.65 | $0.55 | $0.60 | $0.60 | 38,573 |
| 2021-01-20 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 17,432 |
| 2021-01-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,850 |
| 2021-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,050 |
| 2021-01-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 14,200 |
| 2021-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 14,398 |
| 2021-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 230 |
| 2021-01-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11,395 |
| 2021-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 126 |
| 2020-12-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 280 |
| 2020-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2020-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 165 |
| 2020-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2020-12-17 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 3,230 |
| 2020-12-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,011 |
| 2020-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-03 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 19,300 |
| 2020-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-01 | $0.54 | $0.68 | $0.53 | $0.62 | $0.62 | 13,500 |
| 2020-11-30 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 8,100 |
| 2020-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,018 |
| 2020-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-19 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 14,018 |
| 2020-11-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,925 |
| 2020-11-17 | $0.60 | $0.72 | $0.60 | $0.60 | $0.60 | 28,299 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-13 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 8,200 |
| 2020-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-10 | $0.55 | $0.65 | $0.49 | $0.62 | $0.62 | 42,000 |
| 2020-11-09 | $0.58 | $0.69 | $0.54 | $0.69 | $0.69 | 31,200 |
| 2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 350 |
| 2020-11-04 | $0.67 | $0.84 | $0.67 | $0.83 | $0.83 | 12,750 |
| 2020-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-02 | $0.60 | $0.73 | $0.46 | $0.73 | $0.73 | 10,700 |
| 2020-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,400 |
| 2020-10-28 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 1,600 |
| 2020-10-27 | $0.55 | $0.63 | $0.54 | $0.63 | $0.63 | 20,354 |
| 2020-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,392 |
| 2020-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,900 |
| 2020-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2020-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8 |
| 2020-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2020-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-13 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 11,354 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-01 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 25,500 |
| 2020-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2020-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2020-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-16 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 21,000 |
| 2020-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 950 |
| 2020-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-04 | $0.37 | $0.50 | $0.37 | $0.42 | $0.42 | 122,948 |
| 2020-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,405 |
| 2020-08-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,495 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 850 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-05 | $0.38 | $0.40 | $0.33 | $0.38 | $0.38 | 13,518 |
| 2020-08-04 | $0.38 | $0.65 | $0.38 | $0.38 | $0.38 | 6,630 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2020-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,394 |
| 2020-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2020-07-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 41,800 |
| 2020-07-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2020-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2020-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2020-07-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 10,600 |
| 2020-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,800 |
| 2020-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2020-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,500 |
| 2020-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42,100 |
| 2020-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-06-18 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 51,600 |
| 2020-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2020-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2020-06-08 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 17,275 |
| 2020-06-04 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 9,900 |
| 2020-06-02 | $0.48 | $0.51 | $0.44 | $0.51 | $0.51 | 900 |
| 2020-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2020-05-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,275 |
| 2020-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,404 |
| 2020-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2020-05-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 18,100 |
| 2020-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,801 |
| 2020-05-14 | $0.48 | $0.51 | $0.44 | $0.49 | $0.49 | 16,200 |
| 2020-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2020-05-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,800 |
| 2020-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,603 |
| 2020-05-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 34,000 |
| 2020-05-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2020-05-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 14,500 |
| 2020-04-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 6,922 |
| 2020-04-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 8,938 |
| 2020-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-04-21 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 9,970 |
| 2020-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2020-04-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,800 |
| 2020-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,700 |
| 2020-04-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 9,280 |
| 2020-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2020-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 627 |
| 2020-04-02 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 24,200 |
| 2020-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2020-03-31 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 13,412 |
| 2020-03-30 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 4,100 |
| 2020-03-26 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 10,100 |
| 2020-03-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,500 |
| 2020-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2020-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-03-12 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 31,900 |
| 2020-03-11 | $0.26 | $0.34 | $0.25 | $0.27 | $0.27 | 21,550 |
| 2020-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,100 |
| 2020-03-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2020-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 96 |
| 2020-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2020-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,600 |
| 2020-02-20 | $0.32 | $0.33 | $0.25 | $0.27 | $0.27 | 125,600 |
| 2020-02-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,378 |
| 2020-02-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 15,000 |
| 2020-02-07 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 2,600 |
| 2020-01-28 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 6,500 |
| 2020-01-02 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 6,100 |
| 2019-12-18 | $0.36 | $0.40 | $0.31 | $0.40 | $0.40 | 14,000 |
| 2019-12-11 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 12,650 |
| 2019-12-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2019-11-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,500 |
| 2019-11-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,253 |
| 2019-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2019-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2019-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2019-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-10-03 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 8,700 |
| 2019-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 127 |
| 2019-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-09-19 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 10,000 |
| 2019-09-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2019-09-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 1,206 |
| 2019-09-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,760 |
| 2019-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-08-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2019-08-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,167 |
| 2019-08-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,200 |
| 2019-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2019-08-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 12,500 |
| 2019-08-08 | $0.31 | $0.38 | $0.28 | $0.38 | $0.38 | 25,975 |
| 2019-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,950 |
| 2019-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2019-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,805 |
| 2019-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-07-19 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 7,100 |
| 2019-07-10 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 6,150 |
| 2019-07-08 | $0.43 | $0.54 | $0.42 | $0.54 | $0.54 | 19,333 |
| 2019-06-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2019-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,400 |
| 2019-06-10 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 4,500 |
| 2019-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-06-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,025 |
| 2019-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2019-05-29 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 860 |
| 2019-05-17 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,649 |
| 2019-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-05-15 | $0.54 | $0.55 | $0.46 | $0.46 | $0.46 | 12,651 |
| 2019-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2019-05-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,800 |
| 2019-05-09 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,500 |
| 2019-05-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,451 |
| 2019-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,922 |
| 2019-04-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,500 |
| 2019-04-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2019-04-18 | $0.52 | $0.55 | $0.48 | $0.55 | $0.55 | 14,400 |
| 2019-04-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,500 |
| 2019-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2019-04-05 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 6,400 |
| 2019-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-03-29 | $0.60 | $0.60 | $0.48 | $0.60 | $0.60 | 9,483 |
| 2019-03-28 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2019-03-27 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 39,400 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2019-03-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,000 |
| 2019-03-22 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 20,275 |
| 2019-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,915 |
| 2019-03-20 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 13,300 |
| 2019-03-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,660 |
| 2019-03-18 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 26,795 |
| 2019-03-15 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 144,864 |
| 2019-03-14 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 193,828 |
| 2019-03-13 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 202,696 |
| 2019-03-12 | $0.52 | $0.55 | $0.40 | $0.45 | $0.45 | 332,050 |
| 2019-03-11 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 18,000 |
| 2019-03-01 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 15,000 |
| 2019-02-26 | $0.61 | $0.61 | $0.55 | $0.61 | $0.61 | 84,500 |
| 2019-02-21 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,200 |
| 2019-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 920 |
| 2019-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2019-02-15 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 33,500 |
| 2019-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 950 |
| 2019-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35,000 |
| 2019-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,600 |
| 2019-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,500 |
| 2019-02-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,850 |
| 2019-02-05 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2019-02-04 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 13,000 |
| 2019-02-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 13,720 |
| 2019-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-01-14 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 12,600 |
| 2019-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,330 |
| 2019-01-04 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 1,700 |
| 2018-12-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 18,000 |
| 2018-12-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,090 |
| 2018-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2018-12-19 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 18,000 |
| 2018-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2018-12-13 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 410 |
| 2018-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2018-12-11 | $0.64 | $0.74 | $0.62 | $0.62 | $0.62 | 14,292 |
| 2018-12-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,600 |
| 2018-12-07 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 28,000 |
| 2018-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,800 |
| 2018-11-30 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2018-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2018-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-11-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,750 |
| 2018-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2018-10-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2018-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2018-10-19 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,750 |
| 2018-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,200 |
| 2018-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2018-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,000 |
| 2018-10-02 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 15,250 |
| 2018-10-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 950 |
| 2018-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2018-09-26 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 5,000 |
| 2018-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-09-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,200 |
| 2018-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2018-08-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-07-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2018-07-26 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 11,700 |
| 2018-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,500 |
| 2018-07-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2018-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2018-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2018-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2018-07-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2018-06-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 4,000 |
| 2018-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2018-06-26 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,800 |
| 2018-06-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 5,500 |
| 2018-06-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2018-06-15 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 10,081 |
| 2018-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80 |
| 2018-06-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2018-06-01 | $0.90 | $0.93 | $0.80 | $0.85 | $0.85 | 9,460 |
| 2018-05-30 | $0.86 | $0.86 | $0.75 | $0.78 | $0.78 | 24,245 |
| 2018-05-29 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,100 |
| 2018-05-23 | $0.91 | $1.00 | $0.91 | $0.93 | $0.93 | 7,000 |
| 2018-05-22 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 3,100 |
| 2018-05-16 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 4,400 |
| 2018-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,500 |
| 2018-05-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2018-05-11 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,000 |
| 2018-05-10 | $0.65 | $0.70 | $0.57 | $0.70 | $0.70 | 46,400 |
| 2018-05-09 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 41,000 |
| 2018-05-08 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 36,000 |
| 2018-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2018-05-04 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 8,000 |
| 2018-05-03 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,000 |
| 2018-05-02 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2018-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,300 |
| 2018-04-27 | $0.85 | $0.85 | $0.65 | $0.75 | $0.75 | 31,935 |
| 2018-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 710 |
| 2018-04-24 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 3,181 |
| 2018-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 610 |
| 2018-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2018-04-12 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 1,490 |
| 2018-04-11 | $0.65 | $1.25 | $0.65 | $1.00 | $1.00 | 24,325 |
nDivision Inc (NDVN) News Headlines
Recent nDivision Inc (NDVN) News
Similar Companies to nDivision Inc (NDVN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |