COLUMBIA LARGE CAP INDEX FUND CLASS A (NEIAX)

Exchange: NMFQS

$68.44 ($-0.10) -0.15%

Data as of Nov. 30, 2021

Nov. 30, 2021
COLUMBIA LARGE CAP INDEX FUND CLASS A - Daily Information
Click for more stock information on COLUMBIA LARGE CAP INDEX FUND CLASS A.
Daily Information Data
Date Nov. 30, 2021
Open $68.44
Previous Close $68.44
High $68.44
Low $68.44
Adjusted Open $68.44
Previous Adjusted Close $68.44
Adjusted High $68.44
Adjusted Low $68.44

About COLUMBIA LARGE CAP INDEX FUND CLASS A (NEIAX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in common stocks that comprise the S&P 500 Index (the Index).The Fund may invest in derivatives, such as futures (including equity index futures), for cash equitization purposes.Different common stocks have different weightings in the Index, depending on the amount of stock outstanding and the stock’s current price. In seeking to match the performance of the Index, Columbia Management Investment Advisers, LLC (the Investment Manager) attempts to allocate the Fund’s assets among common stocks in approximately the same weightings as the Index. This is referred to as a passive or indexing approach to investing.As a result of the Fund’s indexing approach to investing, the Fund will typically emphasize within the portfolio those economic sectors emphasized by the Index, such as the information technology and technology-related sectors. The Fund may buy shares of Ameriprise Financial, Inc., an affiliate of the Investment Manager, which is currently included in the Index, subject to certain restrictions.The Fund attempts to achieve at least a 95% correlation between the performance of the Index and the Fund’s investment results, before fees and expenses.

Historical Stock Data for COLUMBIA LARGE CAP INDEX FUND CLASS A (NEIAX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $68.44 $68.44 $68.44 $68.44 $68.44 0
2021-11-18 $68.54 $68.54 $68.54 $68.54 $68.54 0
2021-11-17 $68.30 $68.30 $68.30 $68.30 $68.30 0
2021-11-16 $68.47 $68.47 $68.47 $68.47 $68.47 0
2021-11-15 $68.20 $68.20 $68.20 $68.20 $68.20 0
2021-11-12 $68.20 $68.20 $68.20 $68.20 $68.20 0
2021-11-11 $67.70 $67.70 $67.70 $67.70 $67.70 0
2021-11-10 $67.67 $67.67 $67.67 $67.67 $67.67 0
2021-11-09 $68.22 $68.22 $68.22 $68.22 $68.22 0
2021-11-08 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-11-05 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-11-04 $68.13 $68.13 $68.13 $68.13 $68.13 0
2021-11-03 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-11-02 $67.41 $67.41 $67.41 $67.41 $67.41 0
2021-11-01 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-10-29 $67.04 $67.04 $67.04 $67.04 $67.04 0
2021-10-28 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-10-27 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-26 $66.58 $66.58 $66.58 $66.58 $66.58 0
2021-10-25 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-10-22 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-10-21 $66.22 $66.22 $66.22 $66.22 $66.22 0
2021-10-20 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-10-19 $65.78 $65.78 $65.78 $65.78 $65.78 0
2021-10-18 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-10-15 $65.08 $65.08 $65.08 $65.08 $65.08 0
2021-10-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-10-13 $63.51 $63.51 $63.51 $63.51 $63.51 0
2021-10-12 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-10-11 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-10-08 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-10-07 $64.03 $64.03 $64.03 $64.03 $64.03 0
2021-10-06 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-10-05 $63.23 $63.23 $63.23 $63.23 $63.23 0
2021-10-04 $62.57 $62.57 $62.57 $62.57 $62.57 0
2021-10-01 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-09-30 $62.67 $62.67 $62.67 $62.67 $62.67 0
2021-09-29 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-09-28 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-09-27 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-09-24 $64.81 $64.81 $64.81 $64.81 $64.81 0
2021-09-23 $64.72 $64.72 $64.72 $64.72 $64.72 0
2021-09-22 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-09-21 $63.34 $63.34 $63.34 $63.34 $63.34 0
2021-09-20 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-09-17 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-09-16 $65.08 $65.08 $65.08 $65.08 $65.08 0
2021-09-15 $65.18 $65.18 $65.18 $65.18 $65.18 0
2021-09-14 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-09-13 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-09-10 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-09-09 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-09-08 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-09-07 $65.73 $65.73 $65.73 $65.73 $65.73 0
2021-09-03 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-09-02 $65.98 $65.98 $65.98 $65.98 $65.98 0
2021-09-01 $65.78 $65.78 $65.78 $65.78 $65.78 0
2021-08-31 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-08-30 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-08-27 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-08-26 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-08-25 $65.36 $65.36 $65.36 $65.36 $65.36 0
2021-08-24 $65.21 $65.21 $65.21 $65.21 $65.21 0
2021-08-23 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-08-20 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-08-19 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-08-18 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-08-17 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-08-16 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-08-13 $64.92 $64.92 $64.92 $64.92 $64.92 0
2021-08-12 $64.82 $64.82 $64.82 $64.82 $64.82 0
2021-08-11 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-08-10 $64.45 $64.45 $64.45 $64.45 $64.45 0
2021-08-09 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-08-06 $64.44 $64.44 $64.44 $64.44 $64.44 0
2021-08-05 $64.33 $64.33 $64.33 $64.33 $64.33 0
2021-08-04 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-08-03 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-08-02 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-07-30 $63.84 $63.84 $63.84 $63.84 $63.84 0
2021-07-29 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-07-28 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-07-27 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-07-26 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-07-23 $64.07 $64.07 $64.07 $64.07 $64.07 0
2021-07-22 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-07-21 $63.29 $63.29 $63.29 $63.29 $63.29 0
2021-07-20 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-07-19 $61.84 $61.84 $61.84 $61.84 $61.84 0
2021-07-16 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-07-15 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-07-14 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-07-13 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-07-12 $63.66 $63.66 $63.66 $63.66 $63.66 0
2021-07-09 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-07-08 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-07-07 $63.27 $63.27 $63.27 $63.27 $63.27 0
2021-07-06 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-07-02 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-07-01 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-06-30 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-06-29 $62.30 $62.30 $62.30 $62.30 $62.30 0
2021-06-28 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-06-25 $62.13 $62.13 $62.13 $62.13 $62.13 0
2021-06-24 $61.93 $61.93 $61.93 $61.93 $61.93 0
2021-06-23 $61.56 $61.56 $61.56 $61.56 $61.56 0
2021-06-22 $61.63 $61.63 $61.63 $61.63 $61.63 0
2021-06-21 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-06-18 $60.47 $60.47 $60.47 $60.47 $60.47 0
2021-06-17 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-06-16 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-06-15 $61.63 $61.63 $61.63 $61.63 $61.63 0
2021-06-14 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-06-11 $63.83 $63.83 $63.83 $63.83 $61.63 0
2021-06-10 $63.70 $63.70 $63.70 $63.70 $61.50 0
2021-06-09 $63.41 $63.41 $63.41 $63.41 $61.22 0
2021-06-08 $63.52 $63.52 $63.52 $63.52 $61.33 0
2021-06-07 $63.51 $63.51 $63.51 $63.51 $61.32 0
2021-06-04 $63.56 $63.56 $63.56 $63.56 $61.37 0
2021-06-03 $63.00 $63.00 $63.00 $63.00 $60.83 0
2021-06-02 $63.22 $63.22 $63.22 $63.22 $61.04 0
2021-06-01 $63.13 $63.13 $63.13 $63.13 $60.95 0
2021-05-28 $63.16 $63.16 $63.16 $63.16 $60.98 0
2021-05-27 $63.10 $63.10 $63.10 $63.10 $60.92 0
2021-05-26 $63.03 $63.03 $63.03 $63.03 $60.86 0
2021-05-25 $62.91 $62.91 $62.91 $62.91 $60.74 0
2021-05-24 $63.04 $63.04 $63.04 $63.04 $60.87 0
2021-05-21 $62.42 $62.42 $62.42 $62.42 $60.27 0
2021-05-20 $62.47 $62.47 $62.47 $62.47 $60.32 0
2021-05-19 $61.81 $61.81 $61.81 $61.81 $59.68 0
2021-05-18 $61.98 $61.98 $61.98 $61.98 $59.84 0
2021-05-17 $62.51 $62.51 $62.51 $62.51 $60.35 0
2021-05-14 $62.67 $62.67 $62.67 $62.67 $60.51 0
2021-05-13 $61.74 $61.74 $61.74 $61.74 $59.61 0
2021-05-12 $60.99 $60.99 $60.99 $60.99 $58.89 0
2021-05-11 $62.32 $62.32 $62.32 $62.32 $60.17 0
2021-05-10 $62.87 $62.87 $62.87 $62.87 $60.70 0
2021-05-07 $63.53 $63.53 $63.53 $63.53 $61.34 0
2021-05-06 $63.06 $63.06 $63.06 $63.06 $60.88 0
2021-05-05 $62.54 $62.54 $62.54 $62.54 $60.38 0
2021-05-04 $62.49 $62.49 $62.49 $62.49 $60.33 0
2021-05-03 $62.91 $62.91 $62.91 $62.91 $60.74 0
2021-04-30 $62.74 $62.74 $62.74 $62.74 $60.58 0
2021-04-29 $63.19 $63.19 $63.19 $63.19 $61.01 0
2021-04-28 $62.77 $62.77 $62.77 $62.77 $60.60 0
2021-04-27 $62.82 $62.82 $62.82 $62.82 $60.65 0
2021-04-26 $62.83 $62.83 $62.83 $62.83 $60.66 0
2021-04-23 $62.72 $62.72 $62.72 $62.72 $60.56 0
2021-04-22 $62.04 $62.04 $62.04 $62.04 $59.90 0
2021-04-21 $62.62 $62.62 $62.62 $62.62 $60.46 0
2021-04-20 $62.04 $62.04 $62.04 $62.04 $59.90 0
2021-04-19 $62.46 $62.46 $62.46 $62.46 $60.31 0
2021-04-16 $62.80 $62.80 $62.80 $62.80 $60.63 0
2021-04-15 $62.58 $62.58 $62.58 $62.58 $60.42 0
2021-04-14 $61.89 $61.89 $61.89 $61.89 $59.76 0
2021-04-13 $62.14 $62.14 $62.14 $62.14 $60.00 0
2021-04-12 $61.93 $61.93 $61.93 $61.93 $59.79 0
2021-04-09 $61.95 $61.95 $61.95 $61.95 $59.81 0
2021-04-08 $61.47 $61.47 $61.47 $61.47 $59.35 0
2021-04-07 $61.20 $61.20 $61.20 $61.20 $59.09 0
2021-04-06 $61.11 $61.11 $61.11 $61.11 $59.00 0
2021-04-05 $61.17 $61.17 $61.17 $61.17 $59.06 0
2021-04-01 $60.29 $60.29 $60.29 $60.29 $58.21 0
2021-03-31 $59.59 $59.59 $59.59 $59.59 $57.53 0
2021-03-30 $59.37 $59.37 $59.37 $59.37 $57.32 0
2021-03-29 $59.55 $59.55 $59.55 $59.55 $57.50 0
2021-03-26 $59.60 $59.60 $59.60 $59.60 $57.54 0
2021-03-25 $58.63 $58.63 $58.63 $58.63 $56.61 0
2021-03-24 $58.32 $58.32 $58.32 $58.32 $56.31 0
2021-03-23 $58.64 $58.64 $58.64 $58.64 $56.62 0
2021-03-22 $59.09 $59.09 $59.09 $59.09 $57.05 0
2021-03-19 $58.68 $58.68 $58.68 $58.68 $56.66 0
2021-03-18 $58.71 $58.71 $58.71 $58.71 $56.68 0
2021-03-17 $59.59 $59.59 $59.59 $59.59 $57.53 0
2021-03-16 $59.42 $59.42 $59.42 $59.42 $57.37 0
2021-03-15 $59.51 $59.51 $59.51 $59.51 $57.46 0
2021-03-12 $59.13 $59.13 $59.13 $59.13 $57.09 0
2021-03-11 $59.05 $59.05 $59.05 $59.05 $57.01 0
2021-03-10 $58.44 $58.44 $58.44 $58.44 $56.42 0
2021-03-09 $58.09 $58.09 $58.09 $58.09 $56.09 0
2021-03-08 $57.27 $57.27 $57.27 $57.27 $55.29 0
2021-03-05 $57.58 $57.58 $57.58 $57.58 $55.59 0
2021-03-04 $56.48 $56.48 $56.48 $56.48 $54.53 0
2021-03-03 $57.24 $57.24 $57.24 $57.24 $55.27 0
2021-03-02 $58.00 $58.00 $58.00 $58.00 $56.00 0
2021-03-01 $58.47 $58.47 $58.47 $58.47 $56.45 0
2021-02-26 $57.11 $57.11 $57.11 $57.11 $55.14 0
2021-02-25 $57.38 $57.38 $57.38 $57.38 $55.40 0
2021-02-24 $58.81 $58.81 $58.81 $58.81 $56.78 0
2021-02-23 $58.15 $58.15 $58.15 $58.15 $56.14 0
2021-02-22 $58.08 $58.08 $58.08 $58.08 $56.08 0
2021-02-19 $58.53 $58.53 $58.53 $58.53 $56.51 0
2021-02-18 $58.63 $58.63 $58.63 $58.63 $56.61 0
2021-02-17 $58.89 $58.89 $58.89 $58.89 $56.86 0
2021-02-16 $58.90 $58.90 $58.90 $58.90 $56.87 0
2021-02-12 $58.93 $58.93 $58.93 $58.93 $56.90 0
2021-02-11 $58.65 $58.65 $58.65 $58.65 $56.63 0
2021-02-10 $58.54 $58.54 $58.54 $58.54 $56.52 0
2021-02-09 $58.56 $58.56 $58.56 $58.56 $56.54 0
2021-02-08 $58.62 $58.62 $58.62 $58.62 $56.60 0
2021-02-05 $58.19 $58.19 $58.19 $58.19 $56.18 0
2021-02-04 $57.95 $57.95 $57.95 $57.95 $55.95 0
2021-02-03 $57.33 $57.33 $57.33 $57.33 $55.35 0
2021-02-02 $57.27 $57.27 $57.27 $57.27 $55.29 0
2021-02-01 $56.48 $56.48 $56.48 $56.48 $54.53 0
2021-01-29 $55.59 $55.59 $55.59 $55.59 $53.67 0
2021-01-28 $56.68 $56.68 $56.68 $56.68 $54.72 0
2021-01-27 $56.13 $56.13 $56.13 $56.13 $54.19 0
2021-01-26 $57.61 $57.61 $57.61 $57.61 $55.62 0
2021-01-25 $57.70 $57.70 $57.70 $57.70 $55.71 0
2021-01-22 $57.49 $57.49 $57.49 $57.49 $55.51 0
2021-01-21 $57.66 $57.66 $57.66 $57.66 $55.67 0
2021-01-20 $57.64 $57.64 $57.64 $57.64 $55.65 0
2021-01-19 $56.85 $56.85 $56.85 $56.85 $54.89 0
2021-01-15 $56.39 $56.39 $56.39 $56.39 $54.44 0
2021-01-14 $56.80 $56.80 $56.80 $56.80 $54.84 0
2021-01-13 $57.01 $57.01 $57.01 $57.01 $55.04 0
2021-01-12 $56.88 $56.88 $56.88 $56.88 $54.92 0
2021-01-11 $56.85 $56.85 $56.85 $56.85 $54.89 0
2021-01-08 $57.23 $57.23 $57.23 $57.23 $55.26 0
2021-01-07 $56.91 $56.91 $56.91 $56.91 $54.95 0
2021-01-06 $56.07 $56.07 $56.07 $56.07 $54.14 0
2021-01-05 $55.75 $55.75 $55.75 $55.75 $53.83 0
2021-01-04 $55.35 $55.35 $55.35 $55.35 $53.44 0
2020-12-31 $56.18 $56.18 $56.18 $56.18 $54.24 0
2020-12-30 $55.82 $55.82 $55.82 $55.82 $53.89 0
2020-12-29 $55.74 $55.74 $55.74 $55.74 $53.82 0
2020-12-28 $55.86 $55.86 $55.86 $55.86 $53.93 0
2020-12-24 $55.38 $55.38 $55.38 $55.38 $53.47 0
2020-12-23 $55.18 $55.18 $55.18 $55.18 $53.28 0
2020-12-22 $55.14 $55.14 $55.14 $55.14 $53.24 0
2020-12-21 $55.25 $55.25 $55.25 $55.25 $53.34 0
2020-12-18 $55.47 $55.47 $55.47 $55.47 $53.56 0
2020-12-17 $55.66 $55.66 $55.66 $55.66 $53.74 0
2020-12-16 $55.34 $55.34 $55.34 $55.34 $53.43 0
2020-12-15 $55.24 $55.24 $55.24 $55.24 $53.33 0
2020-12-14 $54.54 $54.54 $54.54 $54.54 $52.66 0
2020-12-11 $54.77 $54.77 $54.77 $54.77 $52.88 0
2020-12-10 $54.84 $54.84 $54.84 $54.84 $52.95 0
2020-12-09 $57.01 $57.01 $57.01 $57.01 $53.01 0
2020-12-08 $57.47 $57.47 $57.47 $57.47 $53.43 0
2020-12-07 $57.31 $57.31 $57.31 $57.31 $53.29 0
2020-12-04 $57.42 $57.42 $57.42 $57.42 $53.39 0
2020-12-03 $56.92 $56.92 $56.92 $56.92 $52.92 0
2020-12-02 $56.94 $56.94 $56.94 $56.94 $52.94 0
2020-12-01 $56.84 $56.84 $56.84 $56.84 $52.85 0
2020-11-30 $56.20 $56.20 $56.20 $56.20 $52.25 0
2020-11-27 $56.45 $56.45 $56.45 $56.45 $52.49 0
2020-11-25 $56.31 $56.31 $56.31 $56.31 $52.36 0
2020-11-24 $56.40 $56.40 $56.40 $56.40 $52.44 0
2020-11-23 $55.51 $55.51 $55.51 $55.51 $51.61 0
2020-11-20 $55.19 $55.19 $55.19 $55.19 $51.31 0
2020-11-19 $55.57 $55.57 $55.57 $55.57 $51.67 0
2020-11-18 $55.35 $55.35 $55.35 $55.35 $51.46 0
2020-11-17 $55.98 $55.98 $55.98 $55.98 $52.05 0
2020-11-16 $56.25 $56.25 $56.25 $56.25 $52.30 0
2020-11-13 $55.60 $55.60 $55.60 $55.60 $51.70 0
2020-11-12 $54.85 $54.85 $54.85 $54.85 $51.00 0
2020-11-11 $55.39 $55.39 $55.39 $55.39 $51.50 0
2020-11-10 $54.97 $54.97 $54.97 $54.97 $51.11 0
2020-11-09 $55.04 $55.04 $55.04 $55.04 $51.18 0
2020-11-06 $54.40 $54.40 $54.40 $54.40 $50.58 0
2020-11-05 $54.41 $54.41 $54.41 $54.41 $50.59 0
2020-11-04 $53.36 $53.36 $53.36 $53.36 $49.61 0
2020-11-03 $52.21 $52.21 $52.21 $52.21 $48.54 0
2020-11-02 $51.30 $51.30 $51.30 $51.30 $47.70 0
2020-10-30 $50.67 $50.67 $50.67 $50.67 $47.11 0
2020-10-29 $51.29 $51.29 $51.29 $51.29 $47.69 0
2020-10-28 $50.68 $50.68 $50.68 $50.68 $47.12 0
2020-10-27 $52.54 $52.54 $52.54 $52.54 $48.85 0
2020-10-26 $52.70 $52.70 $52.70 $52.70 $49.00 0
2020-10-23 $53.70 $53.70 $53.70 $53.70 $49.93 0
2020-10-22 $53.51 $53.51 $53.51 $53.51 $49.75 0
2020-10-21 $53.23 $53.23 $53.23 $53.23 $49.49 0
2020-10-20 $53.35 $53.35 $53.35 $53.35 $49.60 0
2020-10-19 $53.10 $53.10 $53.10 $53.10 $49.37 0
2020-10-16 $53.98 $53.98 $53.98 $53.98 $50.19 0
2020-10-15 $53.97 $53.97 $53.97 $53.97 $50.18 0
2020-10-14 $54.05 $54.05 $54.05 $54.05 $50.25 0
2020-10-13 $54.41 $54.41 $54.41 $54.41 $50.59 0
2020-10-12 $54.76 $54.76 $54.76 $54.76 $50.92 0
2020-10-09 $53.87 $53.87 $53.87 $53.87 $50.09 0
2020-10-08 $53.40 $53.40 $53.40 $53.40 $49.65 0
2020-10-07 $52.96 $52.96 $52.96 $52.96 $49.24 0
2020-10-06 $52.06 $52.06 $52.06 $52.06 $48.40 0
2020-10-05 $52.79 $52.79 $52.79 $52.79 $49.08 0
2020-10-02 $51.86 $51.86 $51.86 $51.86 $48.22 0
2020-10-01 $52.36 $52.36 $52.36 $52.36 $48.68 0
2020-09-30 $52.08 $52.08 $52.08 $52.08 $48.42 0
2020-09-29 $51.65 $51.65 $51.65 $51.65 $48.02 0
2020-09-28 $51.90 $51.90 $51.90 $51.90 $48.26 0
2020-09-25 $51.07 $51.07 $51.07 $51.07 $47.48 0
2020-09-24 $50.27 $50.27 $50.27 $50.27 $46.74 0
2020-09-23 $50.12 $50.12 $50.12 $50.12 $46.60 0
2020-09-22 $51.33 $51.33 $51.33 $51.33 $47.73 0
2020-09-21 $50.80 $50.80 $50.80 $50.80 $47.23 0
2020-09-18 $51.40 $51.40 $51.40 $51.40 $47.79 0
2020-09-17 $51.98 $51.98 $51.98 $51.98 $48.33 0
2020-09-16 $52.42 $52.42 $52.42 $52.42 $48.74 0
2020-09-15 $52.66 $52.66 $52.66 $52.66 $48.96 0
2020-09-14 $52.38 $52.38 $52.38 $52.38 $48.70 0
2020-09-11 $51.71 $51.71 $51.71 $51.71 $48.08 0
2020-09-10 $51.68 $51.68 $51.68 $51.68 $48.05 0
2020-09-09 $52.61 $52.61 $52.61 $52.61 $48.92 0
2020-09-08 $51.56 $51.56 $51.56 $51.56 $47.94 0
2020-09-04 $53.04 $53.04 $53.04 $53.04 $49.32 0
2020-09-03 $53.48 $53.48 $53.48 $53.48 $49.73 0
2020-09-02 $55.42 $55.42 $55.42 $55.42 $51.53 0
2020-09-01 $54.57 $54.57 $54.57 $54.57 $50.74 0
2020-08-31 $54.16 $54.16 $54.16 $54.16 $50.36 0
2020-08-28 $54.28 $54.28 $54.28 $54.28 $50.47 0
2020-08-27 $53.91 $53.91 $53.91 $53.91 $50.12 0
2020-08-26 $53.82 $53.82 $53.82 $53.82 $50.04 0
2020-08-25 $53.28 $53.28 $53.28 $53.28 $49.54 0
2020-08-24 $53.08 $53.08 $53.08 $53.08 $49.35 0
2020-08-21 $52.55 $52.55 $52.55 $52.55 $48.86 0
2020-08-20 $52.37 $52.37 $52.37 $52.37 $48.69 0
2020-08-19 $52.20 $52.20 $52.20 $52.20 $48.53 0
2020-08-18 $52.43 $52.43 $52.43 $52.43 $48.75 0
2020-08-17 $52.30 $52.30 $52.30 $52.30 $48.63 0
2020-08-14 $52.16 $52.16 $52.16 $52.16 $48.50 0
2020-08-13 $52.16 $52.16 $52.16 $52.16 $48.50 0
2020-08-12 $52.26 $52.26 $52.26 $52.26 $48.59 0
2020-08-11 $51.53 $51.53 $51.53 $51.53 $47.91 0
2020-08-10 $51.94 $51.94 $51.94 $51.94 $48.29 0
2020-08-07 $51.80 $51.80 $51.80 $51.80 $48.16 0
2020-08-06 $51.76 $51.76 $51.76 $51.76 $48.13 0
2020-08-05 $51.42 $51.42 $51.42 $51.42 $47.81 0
2020-08-04 $51.10 $51.10 $51.10 $51.10 $47.51 0
2020-08-03 $50.91 $50.91 $50.91 $50.91 $47.34 0
2020-07-31 $50.55 $50.55 $50.55 $50.55 $47.00 0
2020-07-30 $50.16 $50.16 $50.16 $50.16 $46.64 0
2020-07-29 $50.34 $50.34 $50.34 $50.34 $46.81 0
2020-07-28 $49.73 $49.73 $49.73 $49.73 $46.24 0
2020-07-27 $50.05 $50.05 $50.05 $50.05 $46.54 0
2020-07-24 $49.68 $49.68 $49.68 $49.68 $46.19 0
2020-07-23 $49.99 $49.99 $49.99 $49.99 $46.48 0
2020-07-22 $50.61 $50.61 $50.61 $50.61 $47.06 0
2020-07-21 $50.32 $50.32 $50.32 $50.32 $46.79 0
2020-07-20 $50.24 $50.24 $50.24 $50.24 $46.71 0
2020-07-17 $49.82 $49.82 $49.82 $49.82 $46.32 0
2020-07-16 $49.67 $49.67 $49.67 $49.67 $46.18 0
2020-07-15 $49.85 $49.85 $49.85 $49.85 $46.35 0
2020-07-14 $49.40 $49.40 $49.40 $49.40 $45.93 0
2020-07-13 $48.74 $48.74 $48.74 $48.74 $45.32 0
2020-07-10 $49.20 $49.20 $49.20 $49.20 $45.75 0
2020-07-09 $48.69 $48.69 $48.69 $48.69 $45.27 0
2020-07-08 $48.96 $48.96 $48.96 $48.96 $45.52 0
2020-07-07 $48.57 $48.57 $48.57 $48.57 $45.16 0
2020-07-06 $49.11 $49.11 $49.11 $49.11 $45.66 0
2020-07-02 $48.34 $48.34 $48.34 $48.34 $44.95 0
2020-07-01 $48.11 $48.11 $48.11 $48.11 $44.73 0
2020-06-30 $47.87 $47.87 $47.87 $47.87 $44.51 0
2020-06-29 $47.14 $47.14 $47.14 $47.14 $43.83 0
2020-06-26 $46.45 $46.45 $46.45 $46.45 $43.19 0
2020-06-25 $47.61 $47.61 $47.61 $47.61 $44.27 0
2020-06-24 $47.09 $47.09 $47.09 $47.09 $43.78 0
2020-06-23 $48.34 $48.34 $48.34 $48.34 $44.95 0
2020-06-22 $48.13 $48.13 $48.13 $48.13 $44.75 0
2020-06-19 $47.82 $47.82 $47.82 $47.82 $44.46 0
2020-06-18 $49.95 $49.95 $49.95 $49.95 $44.71 0
2020-06-17 $49.92 $49.92 $49.92 $49.92 $44.68 0
2020-06-16 $50.10 $50.10 $50.10 $50.10 $44.84 0
2020-06-15 $49.17 $49.17 $49.17 $49.17 $44.01 0
2020-06-12 $48.76 $48.76 $48.76 $48.76 $43.64 0
2020-06-11 $48.12 $48.12 $48.12 $48.12 $43.07 0
2020-06-10 $51.13 $51.13 $51.13 $51.13 $45.76 0
2020-06-09 $51.40 $51.40 $51.40 $51.40 $46.01 0
2020-06-08 $51.81 $51.81 $51.81 $51.81 $46.37 0
2020-06-05 $51.19 $51.19 $51.19 $51.19 $45.82 0
2020-06-04 $49.88 $49.88 $49.88 $49.88 $44.65 0
2020-06-03 $50.04 $50.04 $50.04 $50.04 $44.79 0
2020-06-02 $49.36 $49.36 $49.36 $49.36 $44.18 0
2020-06-01 $48.96 $48.96 $48.96 $48.96 $43.82 0
2020-05-29 $48.78 $48.78 $48.78 $48.78 $43.66 0
2020-05-28 $48.54 $48.54 $48.54 $48.54 $43.45 0
2020-05-27 $48.63 $48.63 $48.63 $48.63 $43.53 0
2020-05-26 $47.92 $47.92 $47.92 $47.92 $42.89 0
2020-05-22 $47.34 $47.34 $47.34 $47.34 $42.37 0
2020-05-21 $47.22 $47.22 $47.22 $47.22 $42.26 0
2020-05-20 $47.59 $47.59 $47.59 $47.59 $42.60 0
2020-05-19 $46.80 $46.80 $46.80 $46.80 $41.89 0
2020-05-18 $47.30 $47.30 $47.30 $47.30 $42.34 0
2020-05-15 $45.85 $45.85 $45.85 $45.85 $41.04 0
2020-05-14 $45.67 $45.67 $45.67 $45.67 $40.88 0
2020-05-13 $45.14 $45.14 $45.14 $45.14 $40.40 0
2020-05-12 $45.93 $45.93 $45.93 $45.93 $41.11 0
2020-05-11 $46.89 $46.89 $46.89 $46.89 $41.97 0
2020-05-08 $46.89 $46.89 $46.89 $46.89 $41.97 0
2020-05-07 $46.10 $46.10 $46.10 $46.10 $41.26 0
2020-05-06 $45.56 $45.56 $45.56 $45.56 $40.78 0
2020-05-05 $45.88 $45.88 $45.88 $45.88 $41.06 0
2020-05-04 $45.46 $45.46 $45.46 $45.46 $40.69 0
2020-05-01 $45.28 $45.28 $45.28 $45.28 $40.53 0
2020-04-30 $46.58 $46.58 $46.58 $46.58 $41.69 0
2020-04-29 $47.01 $47.01 $47.01 $47.01 $42.08 0
2020-04-28 $45.80 $45.80 $45.80 $45.80 $40.99 0
2020-04-27 $46.03 $46.03 $46.03 $46.03 $41.20 0
2020-04-24 $45.37 $45.37 $45.37 $45.37 $40.61 0
2020-04-23 $44.74 $44.74 $44.74 $44.74 $40.04 0
2020-04-22 $44.77 $44.77 $44.77 $44.77 $40.07 0
2020-04-21 $43.76 $43.76 $43.76 $43.76 $39.17 0
2020-04-20 $45.15 $45.15 $45.15 $45.15 $40.41 0
2020-04-17 $45.97 $45.97 $45.97 $45.97 $41.15 0
2020-04-16 $44.77 $44.77 $44.77 $44.77 $40.07 0
2020-04-15 $44.51 $44.51 $44.51 $44.51 $39.84 0
2020-04-14 $45.52 $45.52 $45.52 $45.52 $40.74 0
2020-04-13 $44.16 $44.16 $44.16 $44.16 $39.53 0
2020-04-09 $44.61 $44.61 $44.61 $44.61 $39.93 0
2020-04-08 $43.97 $43.97 $43.97 $43.97 $39.36 0
2020-04-07 $42.51 $42.51 $42.51 $42.51 $38.05 0
2020-04-06 $42.58 $42.58 $42.58 $42.58 $38.11 0
2020-04-03 $39.78 $39.78 $39.78 $39.78 $35.61 0
2020-04-02 $40.39 $40.39 $40.39 $40.39 $36.15 0
2020-04-01 $39.48 $39.48 $39.48 $39.48 $35.34 0
2020-03-31 $41.30 $41.30 $41.30 $41.30 $36.97 0
2020-03-30 $41.97 $41.97 $41.97 $41.97 $37.57 0
2020-03-27 $40.60 $40.60 $40.60 $40.60 $36.34 0
2020-03-26 $42.02 $42.02 $42.02 $42.02 $37.61 0
2020-03-25 $39.55 $39.55 $39.55 $39.55 $35.40 0
2020-03-24 $39.10 $39.10 $39.10 $39.10 $35.00 0
2020-03-23 $35.74 $35.74 $35.74 $35.74 $31.99 0
2020-03-20 $36.82 $36.82 $36.82 $36.82 $32.96 0
2020-03-19 $38.48 $38.48 $38.48 $38.48 $34.44 0
2020-03-18 $38.31 $38.31 $38.31 $38.31 $34.29 0
2020-03-17 $40.38 $40.38 $40.38 $40.38 $36.14 0
2020-03-16 $38.13 $38.13 $38.13 $38.13 $34.13 0
2020-03-13 $43.31 $43.31 $43.31 $43.31 $38.76 0
2020-03-12 $39.61 $39.61 $39.61 $39.61 $35.45 0
2020-03-11 $43.77 $43.77 $43.77 $43.77 $39.18 0
2020-03-10 $46.01 $46.01 $46.01 $46.01 $41.18 0
2020-03-09 $43.85 $43.85 $43.85 $43.85 $39.25 0
2020-03-06 $47.44 $47.44 $47.44 $47.44 $42.46 0
2020-03-05 $48.27 $48.27 $48.27 $48.27 $43.20 0
2020-03-04 $49.95 $49.95 $49.95 $49.95 $44.71 0
2020-03-03 $47.93 $47.93 $47.93 $47.93 $42.90 0
2020-03-02 $49.31 $49.31 $49.31 $49.31 $44.13 0
2020-02-28 $47.14 $47.14 $47.14 $47.14 $42.19 0
2020-02-27 $47.52 $47.52 $47.52 $47.52 $42.53 0
2020-02-26 $49.71 $49.71 $49.71 $49.71 $44.49 0
2020-02-25 $49.90 $49.90 $49.90 $49.90 $44.66 0
2020-02-24 $51.46 $51.46 $51.46 $51.46 $46.06 0
2020-02-21 $53.24 $53.24 $53.24 $53.24 $47.65 0
2020-02-20 $53.81 $53.81 $53.81 $53.81 $48.16 0
2020-02-19 $54.01 $54.01 $54.01 $54.01 $48.34 0
2020-02-18 $53.75 $53.75 $53.75 $53.75 $48.11 0
2020-02-14 $53.91 $53.91 $53.91 $53.91 $48.25 0
2020-02-13 $53.80 $53.80 $53.80 $53.80 $48.15 0
2020-02-12 $53.87 $53.87 $53.87 $53.87 $48.22 0
2020-02-11 $53.52 $53.52 $53.52 $53.52 $47.90 0
2020-02-10 $53.43 $53.43 $53.43 $53.43 $47.82 0
2020-02-07 $53.04 $53.04 $53.04 $53.04 $47.47 0
2020-02-06 $53.32 $53.32 $53.32 $53.32 $47.72 0
2020-02-05 $53.13 $53.13 $53.13 $53.13 $47.55 0
2020-02-04 $52.54 $52.54 $52.54 $52.54 $47.03 0
2020-02-03 $51.76 $51.76 $51.76 $51.76 $46.33 0
2020-01-31 $51.39 $51.39 $51.39 $51.39 $46.00 0
2020-01-30 $52.32 $52.32 $52.32 $52.32 $46.83 0
2020-01-29 $52.14 $52.14 $52.14 $52.14 $46.67 0
2020-01-28 $52.19 $52.19 $52.19 $52.19 $46.71 0
2020-01-27 $51.67 $51.67 $51.67 $51.67 $46.25 0
2020-01-24 $52.50 $52.50 $52.50 $52.50 $46.99 0
2020-01-23 $52.98 $52.98 $52.98 $52.98 $47.42 0
2020-01-22 $52.91 $52.91 $52.91 $52.91 $47.36 0
2020-01-21 $52.89 $52.89 $52.89 $52.89 $47.34 0
2020-01-17 $53.04 $53.04 $53.04 $53.04 $47.47 0
2020-01-16 $52.83 $52.83 $52.83 $52.83 $47.29 0
2020-01-15 $52.39 $52.39 $52.39 $52.39 $46.89 0
2020-01-14 $52.30 $52.30 $52.30 $52.30 $46.81 0
2020-01-13 $52.37 $52.37 $52.37 $52.37 $46.87 0
2020-01-10 $52.01 $52.01 $52.01 $52.01 $46.55 0
2020-01-09 $52.16 $52.16 $52.16 $52.16 $46.69 0
2020-01-08 $51.80 $51.80 $51.80 $51.80 $46.36 0
2020-01-07 $51.55 $51.55 $51.55 $51.55 $46.14 0
2020-01-06 $51.69 $51.69 $51.69 $51.69 $46.27 0
2020-01-03 $51.51 $51.51 $51.51 $51.51 $46.10 0
2020-01-02 $51.87 $51.87 $51.87 $51.87 $46.43 0
2019-12-31 $51.43 $51.43 $51.43 $51.43 $46.03 0
2019-12-30 $51.28 $51.28 $51.28 $51.28 $45.90 0
2019-12-27 $51.57 $51.57 $51.57 $51.57 $46.16 0
2019-12-26 $51.57 $51.57 $51.57 $51.57 $46.16 0
2019-12-24 $51.30 $51.30 $51.30 $51.30 $45.92 0
2019-12-23 $51.31 $51.31 $51.31 $51.31 $45.93 0
2019-12-20 $51.27 $51.27 $51.27 $51.27 $45.89 0
2019-12-19 $51.01 $51.01 $51.01 $51.01 $45.66 0
2019-12-18 $50.79 $50.79 $50.79 $50.79 $45.46 0
2019-12-17 $50.80 $50.80 $50.80 $50.80 $45.47 0
2019-12-16 $50.79 $50.79 $50.79 $50.79 $45.46 0
2019-12-13 $50.43 $50.43 $50.43 $50.43 $45.14 0
2019-12-12 $50.41 $50.41 $50.41 $50.41 $45.12 0
2019-12-11 $52.27 $52.27 $52.27 $52.27 $44.73 0
2019-12-10 $52.12 $52.12 $52.12 $52.12 $44.61 0
2019-12-09 $52.17 $52.17 $52.17 $52.17 $44.65 0
2019-12-06 $52.34 $52.34 $52.34 $52.34 $44.79 0
2019-12-05 $51.86 $51.86 $51.86 $51.86 $44.38 0
2019-12-04 $51.77 $51.77 $51.77 $51.77 $44.31 0
2019-12-03 $51.44 $51.44 $51.44 $51.44 $44.02 0
2019-12-02 $51.78 $51.78 $51.78 $51.78 $44.32 0
2019-11-29 $52.23 $52.23 $52.23 $52.23 $44.70 0
2019-11-27 $52.43 $52.43 $52.43 $52.43 $44.87 0
2019-11-26 $52.21 $52.21 $52.21 $52.21 $44.68 0
2019-11-25 $52.09 $52.09 $52.09 $52.09 $44.58 0
2019-11-22 $51.70 $51.70 $51.70 $51.70 $44.25 0
2019-11-21 $51.59 $51.59 $51.59 $51.59 $44.15 0
2019-11-20 $51.67 $51.67 $51.67 $51.67 $44.22 0
2019-11-19 $51.85 $51.85 $51.85 $51.85 $44.38 0
2019-11-18 $51.88 $51.88 $51.88 $51.88 $44.40 0
2019-11-15 $51.86 $51.86 $51.86 $51.86 $44.38 0
2019-11-14 $51.45 $51.45 $51.45 $51.45 $44.03 0
2019-11-13 $51.40 $51.40 $51.40 $51.40 $43.99 0
2019-11-12 $51.36 $51.36 $51.36 $51.36 $43.96 0
2019-11-11 $51.28 $51.28 $51.28 $51.28 $43.89 0
2019-11-08 $51.38 $51.38 $51.38 $51.38 $43.97 0
2019-11-07 $51.24 $51.24 $51.24 $51.24 $43.85 0
2019-11-06 $51.08 $51.08 $51.08 $51.08 $43.72 0
2019-11-05 $51.04 $51.04 $51.04 $51.04 $43.68 0
2019-11-04 $51.10 $51.10 $51.10 $51.10 $43.73 0
2019-11-01 $50.91 $50.91 $50.91 $50.91 $43.57 0
2019-10-31 $50.42 $50.42 $50.42 $50.42 $43.15 0
2019-10-30 $50.57 $50.57 $50.57 $50.57 $43.28 0
2019-10-29 $50.43 $50.43 $50.43 $50.43 $43.16 0
2019-10-28 $50.45 $50.45 $50.45 $50.45 $43.18 0
2019-10-25 $50.17 $50.17 $50.17 $50.17 $42.94 0
2019-10-24 $49.96 $49.96 $49.96 $49.96 $42.76 0
2019-10-23 $49.87 $49.87 $49.87 $49.87 $42.68 0
2019-10-22 $49.73 $49.73 $49.73 $49.73 $42.56 0
2019-10-21 $49.90 $49.90 $49.90 $49.90 $42.71 0
2019-10-18 $49.56 $49.56 $49.56 $49.56 $42.42 0
2019-10-17 $49.76 $49.76 $49.76 $49.76 $42.59 0
2019-10-16 $49.62 $49.62 $49.62 $49.62 $42.47 0
2019-10-15 $49.71 $49.71 $49.71 $49.71 $42.54 0
2019-10-14 $49.22 $49.22 $49.22 $49.22 $42.12 0
2019-10-11 $49.29 $49.29 $49.29 $49.29 $42.18 0
2019-10-10 $48.76 $48.76 $48.76 $48.76 $41.73 0
2019-10-09 $48.44 $48.44 $48.44 $48.44 $41.46 0
2019-10-08 $47.99 $47.99 $47.99 $47.99 $41.07 0
2019-10-07 $48.75 $48.75 $48.75 $48.75 $41.72 0
2019-10-04 $48.97 $48.97 $48.97 $48.97 $41.91 0
2019-10-03 $48.29 $48.29 $48.29 $48.29 $41.33 0
2019-10-02 $47.89 $47.89 $47.89 $47.89 $40.99 0
2019-10-01 $48.76 $48.76 $48.76 $48.76 $41.73 0
2019-09-30 $49.37 $49.37 $49.37 $49.37 $42.25 0
2019-09-27 $49.12 $49.12 $49.12 $49.12 $42.04 0
2019-09-26 $49.38 $49.38 $49.38 $49.38 $42.26 0
2019-09-25 $49.49 $49.49 $49.49 $49.49 $42.36 0
2019-09-24 $49.19 $49.19 $49.19 $49.19 $42.10 0
2019-09-23 $49.61 $49.61 $49.61 $49.61 $42.46 0
2019-09-20 $49.61 $49.61 $49.61 $49.61 $42.46 0
2019-09-19 $49.86 $49.86 $49.86 $49.86 $42.67 0
2019-09-18 $49.85 $49.85 $49.85 $49.85 $42.66 0
2019-09-17 $49.84 $49.84 $49.84 $49.84 $42.65 0
2019-09-16 $49.71 $49.71 $49.71 $49.71 $42.54 0
2019-09-13 $49.86 $49.86 $49.86 $49.86 $42.67 0
2019-09-12 $49.89 $49.89 $49.89 $49.89 $42.70 0
2019-09-11 $49.74 $49.74 $49.74 $49.74 $42.57 0
2019-09-10 $49.38 $49.38 $49.38 $49.38 $42.26 0
2019-09-09 $49.36 $49.36 $49.36 $49.36 $42.24 0
2019-09-06 $49.36 $49.36 $49.36 $49.36 $42.24 0
2019-09-05 $49.32 $49.32 $49.32 $49.32 $42.21 0
2019-09-04 $48.67 $48.67 $48.67 $48.67 $41.65 0
2019-09-03 $48.15 $48.15 $48.15 $48.15 $41.21 0
2019-08-30 $48.48 $48.48 $48.48 $48.48 $41.49 0
2019-08-29 $48.44 $48.44 $48.44 $48.44 $41.46 0
2019-08-28 $47.83 $47.83 $47.83 $47.83 $40.93 0
2019-08-27 $47.51 $47.51 $47.51 $47.51 $40.66 0
2019-08-26 $47.67 $47.67 $47.67 $47.67 $40.80 0
2019-08-23 $47.15 $47.15 $47.15 $47.15 $40.35 0
2019-08-22 $48.40 $48.40 $48.40 $48.40 $41.42 0
2019-08-21 $48.43 $48.43 $48.43 $48.43 $41.45 0
2019-08-20 $48.03 $48.03 $48.03 $48.03 $41.11 0
2019-08-19 $48.41 $48.41 $48.41 $48.41 $41.43 0
2019-08-16 $47.83 $47.83 $47.83 $47.83 $40.93 0
2019-08-15 $47.14 $47.14 $47.14 $47.14 $40.34 0
2019-08-14 $47.02 $47.02 $47.02 $47.02 $40.24 0
2019-08-13 $48.43 $48.43 $48.43 $48.43 $41.45 0
2019-08-12 $47.72 $47.72 $47.72 $47.72 $40.84 0
2019-08-09 $48.29 $48.29 $48.29 $48.29 $41.33 0
2019-08-08 $48.60 $48.60 $48.60 $48.60 $41.59 0
2019-08-07 $47.70 $47.70 $47.70 $47.70 $40.82 0
2019-08-06 $47.66 $47.66 $47.66 $47.66 $40.79 0
2019-08-05 $47.04 $47.04 $47.04 $47.04 $40.26 0
2019-08-02 $48.49 $48.49 $48.49 $48.49 $41.50 0
2019-08-01 $48.84 $48.84 $48.84 $48.84 $41.80 0
2019-07-31 $49.28 $49.28 $49.28 $49.28 $42.18 0
2019-07-30 $49.82 $49.82 $49.82 $49.82 $42.64 0
2019-07-29 $49.95 $49.95 $49.95 $49.95 $42.75 0
2019-07-26 $50.03 $50.03 $50.03 $50.03 $42.82 0
2019-07-25 $49.66 $49.66 $49.66 $49.66 $42.50 0
2019-07-24 $49.92 $49.92 $49.92 $49.92 $42.72 0
2019-07-23 $49.69 $49.69 $49.69 $49.69 $42.53 0
2019-07-22 $49.35 $49.35 $49.35 $49.35 $42.24 0
2019-07-19 $49.21 $49.21 $49.21 $49.21 $42.12 0
2019-07-18 $49.52 $49.52 $49.52 $49.52 $42.38 0
2019-07-17 $49.34 $49.34 $49.34 $49.34 $42.23 0
2019-07-16 $49.66 $49.66 $49.66 $49.66 $42.50 0
2019-07-15 $49.83 $49.83 $49.83 $49.83 $42.65 0
2019-07-12 $49.82 $49.82 $49.82 $49.82 $42.64 0
2019-07-11 $49.59 $49.59 $49.59 $49.59 $42.44 0
2019-07-10 $49.48 $49.48 $49.48 $49.48 $42.35 0
2019-07-09 $49.25 $49.25 $49.25 $49.25 $42.15 0
2019-07-08 $49.18 $49.18 $49.18 $49.18 $42.09 0
2019-07-05 $49.42 $49.42 $49.42 $49.42 $42.30 0
2019-07-03 $49.50 $49.50 $49.50 $49.50 $42.36 0
2019-07-02 $49.12 $49.12 $49.12 $49.12 $42.04 0
2019-07-01 $48.97 $48.97 $48.97 $48.97 $41.91 0
2019-06-28 $48.60 $48.60 $48.60 $48.60 $41.59 0
2019-06-27 $48.32 $48.32 $48.32 $48.32 $41.35 0
2019-06-26 $48.13 $48.13 $48.13 $48.13 $41.19 0
2019-06-25 $48.19 $48.19 $48.19 $48.19 $41.24 0
2019-06-24 $48.65 $48.65 $48.65 $48.65 $41.64 0
2019-06-21 $48.74 $48.74 $48.74 $48.74 $41.71 0
2019-06-20 $48.80 $48.80 $48.80 $48.80 $41.76 0
2019-06-19 $48.34 $48.34 $48.34 $48.34 $41.37 0
2019-06-18 $48.19 $48.19 $48.19 $48.19 $41.24 0
2019-06-17 $50.36 $50.36 $50.36 $50.36 $40.85 0
2019-06-14 $50.31 $50.31 $50.31 $50.31 $40.81 0
2019-06-13 $50.39 $50.39 $50.39 $50.39 $40.87 0
2019-06-12 $50.17 $50.17 $50.17 $50.17 $40.69 0
2019-06-11 $50.27 $50.27 $50.27 $50.27 $40.78 0
2019-06-10 $50.29 $50.29 $50.29 $50.29 $40.79 0
2019-06-07 $50.05 $50.05 $50.05 $50.05 $40.60 0
2019-06-06 $49.53 $49.53 $49.53 $49.53 $40.17 0
2019-06-05 $49.22 $49.22 $49.22 $49.22 $39.92 0
2019-06-04 $48.81 $48.81 $48.81 $48.81 $39.59 0
2019-06-03 $47.79 $47.79 $47.79 $47.79 $38.76 0
2019-05-31 $47.92 $47.92 $47.92 $47.92 $38.87 0
2019-05-30 $48.55 $48.55 $48.55 $48.55 $39.38 0
2019-05-29 $48.44 $48.44 $48.44 $48.44 $39.29 0
2019-05-28 $48.78 $48.78 $48.78 $48.78 $39.57 0
2019-05-24 $49.20 $49.20 $49.20 $49.20 $39.91 0
2019-05-23 $49.12 $49.12 $49.12 $49.12 $39.84 0
2019-05-22 $49.71 $49.71 $49.71 $49.71 $40.32 0
2019-05-21 $49.85 $49.85 $49.85 $49.85 $40.43 0
2019-05-20 $49.43 $49.43 $49.43 $49.43 $40.09 0
2019-05-17 $49.77 $49.77 $49.77 $49.77 $40.37 0
2019-05-16 $50.05 $50.05 $50.05 $50.05 $40.60 0
2019-05-15 $49.60 $49.60 $49.60 $49.60 $40.23 0
2019-05-14 $49.30 $49.30 $49.30 $49.30 $39.99 0
2019-05-13 $48.90 $48.90 $48.90 $48.90 $39.66 0
2019-05-10 $50.11 $50.11 $50.11 $50.11 $40.65 0
2019-05-09 $49.91 $49.91 $49.91 $49.91 $40.48 0
2019-05-08 $50.05 $50.05 $50.05 $50.05 $40.60 0
2019-05-07 $50.13 $50.13 $50.13 $50.13 $40.66 0
2019-05-06 $50.97 $50.97 $50.97 $50.97 $41.34 0
2019-05-03 $51.19 $51.19 $51.19 $51.19 $41.52 0
2019-05-02 $50.70 $50.70 $50.70 $50.70 $41.12 0
2019-05-01 $50.81 $50.81 $50.81 $50.81 $41.21 0
2019-04-30 $51.19 $51.19 $51.19 $51.19 $41.52 0
2019-04-29 $51.14 $51.14 $51.14 $51.14 $41.48 0
2019-04-26 $51.09 $51.09 $51.09 $51.09 $41.44 0
2019-04-25 $50.85 $50.85 $50.85 $50.85 $41.25 0
2019-04-24 $50.87 $50.87 $50.87 $50.87 $41.26 0
2019-04-23 $50.98 $50.98 $50.98 $50.98 $41.35 0
2019-04-22 $50.53 $50.53 $50.53 $50.53 $40.99 0
2019-04-18 $50.48 $50.48 $50.48 $50.48 $40.95 0
2019-04-17 $50.51 $50.51 $50.51 $50.51 $40.97 0
2019-04-16 $50.51 $50.51 $50.51 $50.51 $40.97 0
2019-04-15 $50.49 $50.49 $50.49 $50.49 $40.95 0
2019-04-12 $50.52 $50.52 $50.52 $50.52 $40.98 0
2019-04-11 $50.18 $50.18 $50.18 $50.18 $40.70 0
2019-04-10 $50.18 $50.18 $50.18 $50.18 $40.70 0
2019-04-09 $50.00 $50.00 $50.00 $50.00 $40.56 0
2019-04-08 $50.29 $50.29 $50.29 $50.29 $40.79 0
2019-04-05 $50.24 $50.24 $50.24 $50.24 $40.75 0
2019-04-04 $50.01 $50.01 $50.01 $50.01 $40.56 0
2019-04-03 $49.90 $49.90 $49.90 $49.90 $40.48 0
2019-04-02 $49.79 $49.79 $49.79 $49.79 $40.39 0
2019-04-01 $49.79 $49.79 $49.79 $49.79 $40.39 0
2019-03-29 $49.22 $49.22 $49.22 $49.22 $39.92 0
2019-03-28 $48.89 $48.89 $48.89 $48.89 $39.66 0
2019-03-27 $48.71 $48.71 $48.71 $48.71 $39.51 0
2019-03-26 $48.93 $48.93 $48.93 $48.93 $39.69 0
2019-03-25 $48.59 $48.59 $48.59 $48.59 $39.41 0
2019-03-22 $48.62 $48.62 $48.62 $48.62 $39.44 0
2019-03-21 $49.56 $49.56 $49.56 $49.56 $40.20 0
2019-03-20 $49.03 $49.03 $49.03 $49.03 $39.77 0
2019-03-19 $49.17 $49.17 $49.17 $49.17 $39.88 0
2019-03-18 $49.18 $49.18 $49.18 $49.18 $39.89 0
2019-03-15 $48.99 $48.99 $48.99 $48.99 $39.74 0
2019-03-14 $48.75 $48.75 $48.75 $48.75 $39.54 0
2019-03-13 $48.78 $48.78 $48.78 $48.78 $39.57 0
2019-03-12 $48.44 $48.44 $48.44 $48.44 $39.29 0
2019-03-11 $48.29 $48.29 $48.29 $48.29 $39.17 0
2019-03-08 $47.60 $47.60 $47.60 $47.60 $38.61 0
2019-03-07 $47.69 $47.69 $47.69 $47.69 $38.68 0
2019-03-06 $48.08 $48.08 $48.08 $48.08 $39.00 0
2019-03-05 $48.39 $48.39 $48.39 $48.39 $39.25 0
2019-03-04 $48.44 $48.44 $48.44 $48.44 $39.29 0
2019-03-01 $48.63 $48.63 $48.63 $48.63 $39.44 0
2019-02-28 $48.30 $48.30 $48.30 $48.30 $39.18 0
2019-02-27 $48.42 $48.42 $48.42 $48.42 $39.27 0
2019-02-26 $48.44 $48.44 $48.44 $48.44 $39.29 0
2019-02-25 $48.48 $48.48 $48.48 $48.48 $39.32 0
2019-02-22 $48.41 $48.41 $48.41 $48.41 $39.27 0
2019-02-21 $48.10 $48.10 $48.10 $48.10 $39.02 0
2019-02-20 $48.27 $48.27 $48.27 $48.27 $39.15 0
2019-02-19 $48.18 $48.18 $48.18 $48.18 $39.08 0
2019-02-15 $48.10 $48.10 $48.10 $48.10 $39.02 0
2019-02-14 $47.58 $47.58 $47.58 $47.58 $38.59 0
2019-02-13 $47.69 $47.69 $47.69 $47.69 $38.68 0
2019-02-12 $47.54 $47.54 $47.54 $47.54 $38.56 0
2019-02-11 $46.94 $46.94 $46.94 $46.94 $38.07 0
2019-02-08 $46.91 $46.91 $46.91 $46.91 $38.05 0
2019-02-07 $46.86 $46.86 $46.86 $46.86 $38.01 0
2019-02-06 $47.30 $47.30 $47.30 $47.30 $38.37 0
2019-02-05 $47.40 $47.40 $47.40 $47.40 $38.45 0
2019-02-04 $47.17 $47.17 $47.17 $47.17 $38.26 0
2019-02-01 $46.86 $46.86 $46.86 $46.86 $38.01 0
2019-01-31 $46.81 $46.81 $46.81 $46.81 $37.97 0
2019-01-30 $46.40 $46.40 $46.40 $46.40 $37.64 0
2019-01-29 $45.69 $45.69 $45.69 $45.69 $37.06 0
2019-01-28 $45.75 $45.75 $45.75 $45.75 $37.11 0
2019-01-25 $46.12 $46.12 $46.12 $46.12 $37.41 0
2019-01-24 $45.73 $45.73 $45.73 $45.73 $37.09 0
2019-01-23 $45.66 $45.66 $45.66 $45.66 $37.04 0
2019-01-22 $45.57 $45.57 $45.57 $45.57 $36.96 0
2019-01-18 $46.22 $46.22 $46.22 $46.22 $37.49 0
2019-01-17 $45.62 $45.62 $45.62 $45.62 $37.00 0
2019-01-16 $45.27 $45.27 $45.27 $45.27 $36.72 0
2019-01-15 $45.17 $45.17 $45.17 $45.17 $36.64 0
2019-01-14 $44.69 $44.69 $44.69 $44.69 $36.25 0
2019-01-11 $44.92 $44.92 $44.92 $44.92 $36.44 0
2019-01-10 $44.93 $44.93 $44.93 $44.93 $36.44 0
2019-01-09 $44.73 $44.73 $44.73 $44.73 $36.28 0
2019-01-08 $44.53 $44.53 $44.53 $44.53 $36.12 0
2019-01-07 $44.10 $44.10 $44.10 $44.10 $35.77 0
2019-01-04 $43.80 $43.80 $43.80 $43.80 $35.53 0
2019-01-03 $42.35 $42.35 $42.35 $42.35 $34.35 0
2019-01-02 $43.41 $43.41 $43.41 $43.41 $35.21 0
2018-12-31 $43.35 $43.35 $43.35 $43.35 $35.16 0
2018-12-28 $42.99 $42.99 $42.99 $42.99 $34.87 0
2018-12-27 $43.03 $43.03 $43.03 $43.03 $34.90 0
2018-12-26 $42.67 $42.67 $42.67 $42.67 $34.61 0
2018-12-24 $40.64 $40.64 $40.64 $40.64 $32.96 0
2018-12-21 $41.78 $41.78 $41.78 $41.78 $33.89 0
2018-12-20 $42.66 $42.66 $42.66 $42.66 $34.60 0
2018-12-19 $43.34 $43.34 $43.34 $43.34 $35.15 0
2018-12-18 $44.01 $44.01 $44.01 $44.01 $35.70 0
2018-12-17 $44.01 $44.01 $44.01 $44.01 $35.70 0
2018-12-14 $44.94 $44.94 $44.94 $44.94 $36.45 0
2018-12-13 $45.81 $45.81 $45.81 $45.81 $37.16 0
2018-12-12 $45.82 $45.82 $45.82 $45.82 $37.17 0
2018-12-11 $45.57 $45.57 $45.57 $45.57 $36.96 0
2018-12-10 $45.58 $45.58 $45.58 $45.58 $36.97 0
2018-12-07 $45.51 $45.51 $45.51 $45.51 $36.91 0
2018-12-06 $46.58 $46.58 $46.58 $46.58 $37.78 0
2018-12-04 $49.31 $49.31 $49.31 $49.31 $37.84 0
2018-12-03 $50.95 $50.95 $50.95 $50.95 $39.09 0
2018-11-30 $50.40 $50.40 $50.40 $50.40 $38.67 0
2018-11-29 $49.99 $49.99 $49.99 $49.99 $38.36 0
2018-11-28 $50.08 $50.08 $50.08 $50.08 $38.43 0
2018-11-27 $48.96 $48.96 $48.96 $48.96 $37.57 0
2018-11-26 $48.80 $48.80 $48.80 $48.80 $37.44 0
2018-11-23 $48.05 $48.05 $48.05 $48.05 $36.87 0
2018-11-21 $48.36 $48.36 $48.36 $48.36 $37.11 0
2018-11-20 $48.21 $48.21 $48.21 $48.21 $36.99 0
2018-11-19 $49.10 $49.10 $49.10 $49.10 $37.67 0
2018-11-16 $49.94 $49.94 $49.94 $49.94 $38.32 0
2018-11-15 $49.82 $49.82 $49.82 $49.82 $38.23 0
2018-11-14 $49.28 $49.28 $49.28 $49.28 $37.81 0
2018-11-13 $49.65 $49.65 $49.65 $49.65 $38.10 0
2018-11-12 $49.72 $49.72 $49.72 $49.72 $38.15 0
2018-11-09 $50.72 $50.72 $50.72 $50.72 $38.92 0
2018-11-08 $51.18 $51.18 $51.18 $51.18 $39.27 0
2018-11-07 $51.29 $51.29 $51.29 $51.29 $39.35 0
2018-11-06 $50.22 $50.22 $50.22 $50.22 $38.53 0
2018-11-05 $49.90 $49.90 $49.90 $49.90 $38.29 0
2018-11-02 $49.63 $49.63 $49.63 $49.63 $38.08 0
2018-11-01 $49.94 $49.94 $49.94 $49.94 $38.32 0
2018-10-31 $49.41 $49.41 $49.41 $49.41 $37.91 0
2018-10-30 $48.88 $48.88 $48.88 $48.88 $37.51 0
2018-10-29 $48.13 $48.13 $48.13 $48.13 $36.93 0
2018-10-26 $48.45 $48.45 $48.45 $48.45 $37.18 0
2018-10-25 $49.30 $49.30 $49.30 $49.30 $37.83 0
2018-10-24 $48.40 $48.40 $48.40 $48.40 $37.14 0
2018-10-23 $49.94 $49.94 $49.94 $49.94 $38.32 0
2018-10-22 $50.22 $50.22 $50.22 $50.22 $38.53 0
2018-10-19 $50.43 $50.43 $50.43 $50.43 $38.69 0
2018-10-18 $50.45 $50.45 $50.45 $50.45 $38.71 0
2018-10-17 $51.19 $51.19 $51.19 $51.19 $39.28 0
2018-10-16 $51.20 $51.20 $51.20 $51.20 $39.29 0
2018-10-15 $50.12 $50.12 $50.12 $50.12 $38.46 0
2018-10-12 $50.42 $50.42 $50.42 $50.42 $38.69 0
2018-10-11 $49.71 $49.71 $49.71 $49.71 $38.14 0
2018-10-10 $50.75 $50.75 $50.75 $50.75 $38.94 0
2018-10-09 $52.48 $52.48 $52.48 $52.48 $40.27 0
2018-10-08 $52.54 $52.54 $52.54 $52.54 $40.31 0
2018-10-05 $52.56 $52.56 $52.56 $52.56 $40.33 0
2018-10-04 $52.85 $52.85 $52.85 $52.85 $40.55 0
2018-10-03 $53.27 $53.27 $53.27 $53.27 $40.87 0
2018-10-02 $53.24 $53.24 $53.24 $53.24 $40.85 0
2018-10-01 $53.26 $53.26 $53.26 $53.26 $40.87 0
2018-09-28 $53.06 $53.06 $53.06 $53.06 $40.71 0
2018-09-27 $53.06 $53.06 $53.06 $53.06 $40.71 0
2018-09-26 $52.91 $52.91 $52.91 $52.91 $40.60 0
2018-09-25 $53.08 $53.08 $53.08 $53.08 $40.73 0
2018-09-24 $53.15 $53.15 $53.15 $53.15 $40.78 0
2018-09-21 $53.34 $53.34 $53.34 $53.34 $40.93 0
2018-09-20 $53.36 $53.36 $53.36 $53.36 $40.94 0
2018-09-19 $52.94 $52.94 $52.94 $52.94 $40.62 0
2018-09-18 $52.88 $52.88 $52.88 $52.88 $40.57 0
2018-09-17 $52.59 $52.59 $52.59 $52.59 $40.35 0
2018-09-14 $52.89 $52.89 $52.89 $52.89 $40.58 0
2018-09-13 $52.87 $52.87 $52.87 $52.87 $40.57 0
2018-09-12 $52.57 $52.57 $52.57 $52.57 $40.34 0
2018-09-11 $52.56 $52.56 $52.56 $52.56 $40.33 0
2018-09-10 $52.36 $52.36 $52.36 $52.36 $40.18 0
2018-09-07 $52.26 $52.26 $52.26 $52.26 $40.10 0
2018-09-06 $52.37 $52.37 $52.37 $52.37 $40.18 0
2018-09-05 $52.55 $52.55 $52.55 $52.55 $40.32 0
2018-09-04 $52.70 $52.70 $52.70 $52.70 $40.44 0
2018-08-31 $52.77 $52.77 $52.77 $52.77 $40.49 0
2018-08-30 $52.77 $52.77 $52.77 $52.77 $40.49 0
2018-08-29 $53.00 $53.00 $53.00 $53.00 $40.67 0
2018-08-28 $52.69 $52.69 $52.69 $52.69 $40.43 0
2018-08-27 $52.68 $52.68 $52.68 $52.68 $40.42 0
2018-08-24 $52.27 $52.27 $52.27 $52.27 $40.11 0
2018-08-23 $51.95 $51.95 $51.95 $51.95 $39.86 0
2018-08-22 $52.04 $52.04 $52.04 $52.04 $39.93 0
2018-08-21 $52.06 $52.06 $52.06 $52.06 $39.95 0
2018-08-20 $51.95 $51.95 $51.95 $51.95 $39.86 0
2018-08-17 $51.82 $51.82 $51.82 $51.82 $39.76 0
2018-08-16 $51.65 $51.65 $51.65 $51.65 $39.63 0
2018-08-15 $51.23 $51.23 $51.23 $51.23 $39.31 0
2018-08-14 $51.61 $51.61 $51.61 $51.61 $39.60 0
2018-08-13 $51.28 $51.28 $51.28 $51.28 $39.35 0
2018-08-10 $51.49 $51.49 $51.49 $51.49 $39.51 0
2018-08-09 $51.84 $51.84 $51.84 $51.84 $39.78 0
2018-08-08 $51.90 $51.90 $51.90 $51.90 $39.82 0
2018-08-07 $51.92 $51.92 $51.92 $51.92 $39.84 0
2018-08-06 $51.77 $51.77 $51.77 $51.77 $39.72 0
2018-08-03 $51.58 $51.58 $51.58 $51.58 $39.58 0
2018-08-02 $51.34 $51.34 $51.34 $51.34 $39.39 0
2018-08-01 $51.08 $51.08 $51.08 $51.08 $39.19 0
2018-07-31 $51.14 $51.14 $51.14 $51.14 $39.24 0
2018-07-30 $50.89 $50.89 $50.89 $50.89 $39.05 0
2018-07-27 $51.18 $51.18 $51.18 $51.18 $39.27 0
2018-07-26 $51.52 $51.52 $51.52 $51.52 $39.53 0
2018-07-25 $51.67 $51.67 $51.67 $51.67 $39.65 0
2018-07-24 $51.21 $51.21 $51.21 $51.21 $39.29 0
2018-07-23 $50.96 $50.96 $50.96 $50.96 $39.10 0
2018-07-20 $50.87 $50.87 $50.87 $50.87 $39.03 0
2018-07-19 $50.92 $50.92 $50.92 $50.92 $39.07 0
2018-07-18 $51.12 $51.12 $51.12 $51.12 $39.22 0
2018-07-17 $51.01 $51.01 $51.01 $51.01 $39.14 0
2018-07-16 $50.80 $50.80 $50.80 $50.80 $38.98 0
2018-07-13 $50.86 $50.86 $50.86 $50.86 $39.02 0
2018-07-12 $50.80 $50.80 $50.80 $50.80 $38.98 0
2018-07-11 $50.36 $50.36 $50.36 $50.36 $38.64 0
2018-07-10 $50.72 $50.72 $50.72 $50.72 $38.92 0
2018-07-09 $50.54 $50.54 $50.54 $50.54 $38.78 0
2018-07-06 $50.09 $50.09 $50.09 $50.09 $38.43 0
2018-07-05 $49.66 $49.66 $49.66 $49.66 $38.10 0
2018-07-03 $49.23 $49.23 $49.23 $49.23 $37.77 0
2018-07-02 $49.47 $49.47 $49.47 $49.47 $37.96 0
2018-06-29 $49.32 $49.32 $49.32 $49.32 $37.84 0
2018-06-28 $49.28 $49.28 $49.28 $49.28 $37.81 0
2018-06-27 $48.97 $48.97 $48.97 $48.97 $37.57 0
2018-06-26 $49.40 $49.40 $49.40 $49.40 $37.90 0
2018-06-25 $49.29 $49.29 $49.29 $49.29 $37.82 0
2018-06-22 $49.98 $49.98 $49.98 $49.98 $38.35 0
2018-06-21 $49.88 $49.88 $49.88 $49.88 $38.27 0
2018-06-20 $50.20 $50.20 $50.20 $50.20 $38.52 0
2018-06-19 $50.11 $50.11 $50.11 $50.11 $38.45 0
2018-06-18 $51.77 $51.77 $51.77 $51.77 $38.69 0
2018-06-15 $51.88 $51.88 $51.88 $51.88 $38.77 0
2018-06-14 $51.93 $51.93 $51.93 $51.93 $38.81 0
2018-06-13 $51.78 $51.78 $51.78 $51.78 $38.69 0
2018-06-12 $51.99 $51.99 $51.99 $51.99 $38.85 0
2018-06-11 $51.90 $51.90 $51.90 $51.90 $38.78 0
2018-06-08 $51.84 $51.84 $51.84 $51.84 $38.74 0
2018-06-07 $51.68 $51.68 $51.68 $51.68 $38.62 0
2018-06-06 $51.71 $51.71 $51.71 $51.71 $38.64 0
2018-06-05 $51.27 $51.27 $51.27 $51.27 $38.31 0
2018-06-04 $51.23 $51.23 $51.23 $51.23 $38.28 0
2018-06-01 $51.00 $51.00 $51.00 $51.00 $38.11 0
2018-05-31 $50.45 $50.45 $50.45 $50.45 $37.70 0
2018-05-30 $50.79 $50.79 $50.79 $50.79 $37.95 0
2018-05-29 $50.15 $50.15 $50.15 $50.15 $37.48 0
2018-05-25 $50.73 $50.73 $50.73 $50.73 $37.91 0
2018-05-24 $50.85 $50.85 $50.85 $50.85 $38.00 0
2018-05-23 $50.95 $50.95 $50.95 $50.95 $38.07 0
2018-05-22 $50.78 $50.78 $50.78 $50.78 $37.95 0
2018-05-21 $50.94 $50.94 $50.94 $50.94 $38.07 0
2018-05-18 $50.57 $50.57 $50.57 $50.57 $37.79 0
2018-05-17 $50.70 $50.70 $50.70 $50.70 $37.89 0
2018-05-16 $50.73 $50.73 $50.73 $50.73 $37.91 0
2018-05-15 $50.51 $50.51 $50.51 $50.51 $37.74 0
2018-05-14 $50.86 $50.86 $50.86 $50.86 $38.01 0
2018-05-11 $50.81 $50.81 $50.81 $50.81 $37.97 0
2018-05-10 $50.71 $50.71 $50.71 $50.71 $37.89 0
2018-05-09 $50.23 $50.23 $50.23 $50.23 $37.54 0
2018-05-08 $49.74 $49.74 $49.74 $49.74 $37.17 0
2018-05-07 $49.75 $49.75 $49.75 $49.75 $37.18 0
2018-05-04 $49.58 $49.58 $49.58 $49.58 $37.05 0
2018-05-03 $48.95 $48.95 $48.95 $48.95 $36.58 0
2018-05-02 $49.05 $49.05 $49.05 $49.05 $36.65 0
2018-05-01 $49.41 $49.41 $49.41 $49.41 $36.92 0
2018-04-30 $49.29 $49.29 $49.29 $49.29 $36.83 0
2018-04-27 $49.69 $49.69 $49.69 $49.69 $37.13 0
2018-04-26 $49.64 $49.64 $49.64 $49.64 $37.09 0
2018-04-25 $49.12 $49.12 $49.12 $49.12 $36.71 0
2018-04-24 $49.03 $49.03 $49.03 $49.03 $36.64 0
2018-04-23 $49.70 $49.70 $49.70 $49.70 $37.14 0
2018-04-20 $49.70 $49.70 $49.70 $49.70 $37.14 0
2018-04-19 $50.12 $50.12 $50.12 $50.12 $37.45 0
2018-04-18 $50.41 $50.41 $50.41 $50.41 $37.67 0
2018-04-17 $50.36 $50.36 $50.36 $50.36 $37.63 0
2018-04-16 $49.84 $49.84 $49.84 $49.84 $37.24 0
2018-04-13 $49.43 $49.43 $49.43 $49.43 $36.94 0
2018-04-12 $49.58 $49.58 $49.58 $49.58 $37.05 0
2018-04-11 $49.16 $49.16 $49.16 $49.16 $36.74 0
2018-04-10 $49.44 $49.44 $49.44 $49.44 $36.95 0
2018-04-09 $48.62 $48.62 $48.62 $48.62 $36.33 0
2018-04-06 $48.45 $48.45 $48.45 $48.45 $36.21 0
2018-04-05 $49.53 $49.53 $49.53 $49.53 $37.01 0
2018-04-04 $49.19 $49.19 $49.19 $49.19 $36.76 0
2018-04-03 $48.62 $48.62 $48.62 $48.62 $36.33 0
2018-04-02 $48.01 $48.01 $48.01 $48.01 $35.88 0
2018-03-29 $49.12 $49.12 $49.12 $49.12 $36.71 0
2018-03-28 $48.45 $48.45 $48.45 $48.45 $36.21 0
2018-03-27 $48.58 $48.58 $48.58 $48.58 $36.30 0
2018-03-26 $49.44 $49.44 $49.44 $49.44 $36.95 0
2018-03-23 $48.13 $48.13 $48.13 $48.13 $35.97 0
2018-03-22 $49.16 $49.16 $49.16 $49.16 $36.74 0
2018-03-21 $50.43 $50.43 $50.43 $50.43 $37.69 0
2018-03-20 $50.52 $50.52 $50.52 $50.52 $37.75 0
2018-03-19 $50.45 $50.45 $50.45 $50.45 $37.70 0
2018-03-16 $51.17 $51.17 $51.17 $51.17 $38.24 0
2018-03-15 $51.09 $51.09 $51.09 $51.09 $38.18 0
2018-03-14 $51.12 $51.12 $51.12 $51.12 $38.20 0
2018-03-13 $51.40 $51.40 $51.40 $51.40 $38.41 0
2018-03-12 $51.73 $51.73 $51.73 $51.73 $38.66 0
2018-03-09 $51.80 $51.80 $51.80 $51.80 $38.71 0
2018-03-08 $50.91 $50.91 $50.91 $50.91 $38.04 0
2018-03-07 $50.67 $50.67 $50.67 $50.67 $37.86 0
2018-03-06 $50.69 $50.69 $50.69 $50.69 $37.88 0
2018-03-05 $50.56 $50.56 $50.56 $50.56 $37.78 0
2018-03-02 $50.01 $50.01 $50.01 $50.01 $37.37 0
2018-03-01 $49.75 $49.75 $49.75 $49.75 $37.18 0
2018-02-28 $50.42 $50.42 $50.42 $50.42 $37.68 0
2018-02-27 $50.98 $50.98 $50.98 $50.98 $38.10 0
2018-02-26 $51.63 $51.63 $51.63 $51.63 $38.58 0
2018-02-23 $51.02 $51.02 $51.02 $51.02 $38.13 0
2018-02-22 $50.22 $50.22 $50.22 $50.22 $37.53 0
2018-02-21 $50.16 $50.16 $50.16 $50.16 $37.48 0
2018-02-20 $50.44 $50.44 $50.44 $50.44 $37.69 0
2018-02-16 $50.74 $50.74 $50.74 $50.74 $37.92 0
2018-02-15 $50.71 $50.71 $50.71 $50.71 $37.89 0
2018-02-14 $50.10 $50.10 $50.10 $50.10 $37.44 0
2018-02-13 $49.42 $49.42 $49.42 $49.42 $36.93 0
2018-02-12 $49.29 $49.29 $49.29 $49.29 $36.83 0
2018-02-09 $48.61 $48.61 $48.61 $48.61 $36.33 0
2018-02-08 $47.89 $47.89 $47.89 $47.89 $35.79 0
2018-02-07 $49.74 $49.74 $49.74 $49.74 $37.17 0
2018-02-06 $49.99 $49.99 $49.99 $49.99 $37.36 0
2018-02-05 $49.12 $49.12 $49.12 $49.12 $36.71 0
2018-02-02 $51.23 $51.23 $51.23 $51.23 $38.28 0
2018-02-01 $52.34 $52.34 $52.34 $52.34 $39.11 0
2018-01-31 $52.37 $52.37 $52.37 $52.37 $39.13 0
2018-01-30 $52.34 $52.34 $52.34 $52.34 $39.11 0
2018-01-29 $52.91 $52.91 $52.91 $52.91 $39.54 0
2018-01-26 $53.27 $53.27 $53.27 $53.27 $39.81 0
2018-01-25 $52.65 $52.65 $52.65 $52.65 $39.34 0
2018-01-24 $52.62 $52.62 $52.62 $52.62 $39.32 0
2018-01-23 $52.65 $52.65 $52.65 $52.65 $39.34 0
2018-01-22 $52.53 $52.53 $52.53 $52.53 $39.25 0
2018-01-19 $52.11 $52.11 $52.11 $52.11 $38.94 0
2018-01-18 $51.88 $51.88 $51.88 $51.88 $38.77 0
2018-01-17 $51.96 $51.96 $51.96 $51.96 $38.83 0
2018-01-16 $51.48 $51.48 $51.48 $51.48 $38.47 0
2018-01-12 $51.66 $51.66 $51.66 $51.66 $38.60 0
2018-01-11 $51.32 $51.32 $51.32 $51.32 $38.35 0
2018-01-10 $50.96 $50.96 $50.96 $50.96 $38.08 0
2018-01-09 $51.01 $51.01 $51.01 $51.01 $38.12 0
2018-01-08 $50.93 $50.93 $50.93 $50.93 $38.06 0
2018-01-05 $50.85 $50.85 $50.85 $50.85 $38.00 0
2018-01-04 $50.49 $50.49 $50.49 $50.49 $37.73 0
2018-01-03 $50.28 $50.28 $50.28 $50.28 $37.57 0
2018-01-02 $49.96 $49.96 $49.96 $49.96 $37.33 0
2017-12-29 $49.55 $49.55 $49.55 $49.55 $37.03 0
2017-12-28 $49.80 $49.80 $49.80 $49.80 $37.21 0
2017-12-27 $49.71 $49.71 $49.71 $49.71 $37.15 0
2017-12-26 $49.66 $49.66 $49.66 $49.66 $37.11 0
2017-12-22 $49.72 $49.72 $49.72 $49.72 $37.15 0
2017-12-21 $49.74 $49.74 $49.74 $49.74 $37.17 0
2017-12-20 $49.64 $49.64 $49.64 $49.64 $37.09 0
2017-12-19 $49.67 $49.67 $49.67 $49.67 $37.12 0
2017-12-18 $49.84 $49.84 $49.84 $49.84 $37.24 0
2017-12-15 $49.57 $49.57 $49.57 $49.57 $37.04 0
2017-12-14 $49.13 $49.13 $49.13 $49.13 $36.71 0
2017-12-13 $49.32 $49.32 $49.32 $49.32 $36.86 0
2017-12-12 $49.34 $49.34 $49.34 $49.34 $36.87 0
2017-12-11 $49.26 $49.26 $49.26 $49.26 $36.81 0
2017-12-08 $49.11 $49.11 $49.11 $49.11 $36.70 0
2017-12-07 $48.84 $48.84 $48.84 $48.84 $36.50 0
2017-12-06 $48.68 $48.68 $48.68 $48.68 $36.38 0
2017-12-05 $50.37 $50.37 $50.37 $50.37 $36.38 0
2017-12-04 $50.56 $50.56 $50.56 $50.56 $36.52 0
2017-12-01 $50.61 $50.61 $50.61 $50.61 $36.56 0
2017-11-30 $50.71 $50.71 $50.71 $50.71 $36.63 0
2017-11-29 $50.28 $50.28 $50.28 $50.28 $36.32 0
2017-11-28 $50.30 $50.30 $50.30 $50.30 $36.33 0
2017-11-27 $49.80 $49.80 $49.80 $49.80 $35.97 0
2017-11-24 $49.82 $49.82 $49.82 $49.82 $35.99 0
2017-11-22 $49.72 $49.72 $49.72 $49.72 $35.91 0
2017-11-21 $49.75 $49.75 $49.75 $49.75 $35.94 0
2017-11-20 $49.43 $49.43 $49.43 $49.43 $35.71 0
2017-11-17 $49.36 $49.36 $49.36 $49.36 $35.65 0
2017-11-16 $49.49 $49.49 $49.49 $49.49 $35.75 0
2017-11-15 $49.07 $49.07 $49.07 $49.07 $35.45 0
2017-11-14 $49.34 $49.34 $49.34 $49.34 $35.64 0
2017-11-13 $49.44 $49.44 $49.44 $49.44 $35.71 0
2017-11-10 $49.40 $49.40 $49.40 $49.40 $35.68 0
2017-11-09 $49.42 $49.42 $49.42 $49.42 $35.70 0
2017-11-08 $49.60 $49.60 $49.60 $49.60 $35.83 0
2017-11-07 $49.53 $49.53 $49.53 $49.53 $35.78 0
2017-11-06 $49.54 $49.54 $49.54 $49.54 $35.78 0
2017-11-03 $49.47 $49.47 $49.47 $49.47 $35.73 0
2017-11-02 $49.31 $49.31 $49.31 $49.31 $35.62 0
2017-11-01 $49.30 $49.30 $49.30 $49.30 $35.61 0
2017-10-31 $49.22 $49.22 $49.22 $49.22 $35.55 0
2017-10-30 $49.17 $49.17 $49.17 $49.17 $35.52 0
2017-10-27 $49.33 $49.33 $49.33 $49.33 $35.63 0
2017-10-26 $48.94 $48.94 $48.94 $48.94 $35.35 0
2017-10-25 $48.87 $48.87 $48.87 $48.87 $35.30 0
2017-10-24 $49.10 $49.10 $49.10 $49.10 $35.47 0
2017-10-23 $49.02 $49.02 $49.02 $49.02 $35.41 0
2017-10-20 $49.22 $49.22 $49.22 $49.22 $35.55 0
2017-10-19 $48.97 $48.97 $48.97 $48.97 $35.37 0
2017-10-18 $48.95 $48.95 $48.95 $48.95 $35.36 0
2017-10-17 $48.91 $48.91 $48.91 $48.91 $35.33 0
2017-10-16 $48.88 $48.88 $48.88 $48.88 $35.31 0
2017-10-13 $48.79 $48.79 $48.79 $48.79 $35.24 0
2017-10-12 $48.75 $48.75 $48.75 $48.75 $35.21 0
2017-10-11 $48.83 $48.83 $48.83 $48.83 $35.27 0
2017-10-10 $48.74 $48.74 $48.74 $48.74 $35.21 0
2017-10-09 $48.63 $48.63 $48.63 $48.63 $35.13 0
2017-10-06 $48.72 $48.72 $48.72 $48.72 $35.19 0
2017-10-05 $48.75 $48.75 $48.75 $48.75 $35.21 0
2017-10-04 $48.47 $48.47 $48.47 $48.47 $35.01 0
2017-10-03 $48.41 $48.41 $48.41 $48.41 $34.97 0
2017-10-02 $48.30 $48.30 $48.30 $48.30 $34.89 0
2017-09-29 $48.12 $48.12 $48.12 $48.12 $34.76 0
2017-09-28 $47.94 $47.94 $47.94 $47.94 $34.63 0
2017-09-27 $47.87 $47.87 $47.87 $47.87 $34.58 0
2017-09-26 $47.68 $47.68 $47.68 $47.68 $34.44 0
2017-09-25 $47.67 $47.67 $47.67 $47.67 $34.43 0
2017-09-22 $47.78 $47.78 $47.78 $47.78 $34.51 0
2017-09-21 $47.75 $47.75 $47.75 $47.75 $34.49 0
2017-09-20 $47.89 $47.89 $47.89 $47.89 $34.59 0
2017-09-19 $47.86 $47.86 $47.86 $47.86 $34.57 0
2017-09-18 $47.81 $47.81 $47.81 $47.81 $34.54 0
2017-09-15 $47.74 $47.74 $47.74 $47.74 $34.48 0
2017-09-14 $47.65 $47.65 $47.65 $47.65 $34.42 0
2017-09-13 $47.69 $47.69 $47.69 $47.69 $34.45 0
2017-09-12 $47.65 $47.65 $47.65 $47.65 $34.42 0
2017-09-11 $47.49 $47.49 $47.49 $47.49 $34.30 0
2017-09-08 $46.98 $46.98 $46.98 $46.98 $33.94 0
2017-09-07 $47.05 $47.05 $47.05 $47.05 $33.99 0
2017-09-06 $47.05 $47.05 $47.05 $47.05 $33.99 0
2017-09-05 $46.90 $46.90 $46.90 $46.90 $33.88 0
2017-09-01 $47.26 $47.26 $47.26 $47.26 $34.14 0
2017-08-31 $47.16 $47.16 $47.16 $47.16 $34.07 0
2017-08-30 $46.89 $46.89 $46.89 $46.89 $33.87 0
2017-08-29 $46.66 $46.66 $46.66 $46.66 $33.70 0
2017-08-28 $46.62 $46.62 $46.62 $46.62 $33.68 0
2017-08-25 $46.59 $46.59 $46.59 $46.59 $33.65 0
2017-08-24 $46.51 $46.51 $46.51 $46.51 $33.60 0
2017-08-23 $46.61 $46.61 $46.61 $46.61 $33.67 0
2017-08-22 $46.77 $46.77 $46.77 $46.77 $33.78 0
2017-08-21 $46.30 $46.30 $46.30 $46.30 $33.44 0
2017-08-18 $46.25 $46.25 $46.25 $46.25 $33.41 0
2017-08-17 $46.34 $46.34 $46.34 $46.34 $33.47 0
2017-08-16 $47.06 $47.06 $47.06 $47.06 $33.99 0
2017-08-15 $46.98 $46.98 $46.98 $46.98 $33.94 0
2017-08-14 $46.99 $46.99 $46.99 $46.99 $33.94 0
2017-08-11 $46.53 $46.53 $46.53 $46.53 $33.61 0
2017-08-10 $46.46 $46.46 $46.46 $46.46 $33.56 0
2017-08-09 $47.13 $47.13 $47.13 $47.13 $34.04 0
2017-08-08 $47.14 $47.14 $47.14 $47.14 $34.05 0
2017-08-07 $47.25 $47.25 $47.25 $47.25 $34.13 0
2017-08-04 $47.17 $47.17 $47.17 $47.17 $34.07 0
2017-08-03 $47.09 $47.09 $47.09 $47.09 $34.02 0
2017-08-02 $47.18 $47.18 $47.18 $47.18 $34.08 0
2017-08-01 $47.15 $47.15 $47.15 $47.15 $34.06 0
2017-07-31 $47.03 $47.03 $47.03 $47.03 $33.97 0
2017-07-28 $47.07 $47.07 $47.07 $47.07 $34.00 0
2017-07-27 $47.13 $47.13 $47.13 $47.13 $34.04 0
2017-07-26 $47.17 $47.17 $47.17 $47.17 $34.07 0
2017-07-25 $47.16 $47.16 $47.16 $47.16 $34.07 0
2017-07-24 $47.02 $47.02 $47.02 $47.02 $33.96 0
2017-07-21 $47.07 $47.07 $47.07 $47.07 $34.00 0
2017-07-20 $47.09 $47.09 $47.09 $47.09 $34.02 0
2017-07-19 $47.10 $47.10 $47.10 $47.10 $34.02 0
2017-07-18 $46.84 $46.84 $46.84 $46.84 $33.83 0
2017-07-17 $46.81 $46.81 $46.81 $46.81 $33.81 0
2017-07-14 $46.81 $46.81 $46.81 $46.81 $33.81 0
2017-07-13 $46.60 $46.60 $46.60 $46.60 $33.66 0
2017-07-12 $46.51 $46.51 $46.51 $46.51 $33.60 0
2017-07-11 $46.17 $46.17 $46.17 $46.17 $33.35 0
2017-07-10 $46.20 $46.20 $46.20 $46.20 $33.37 0
2017-07-07 $46.16 $46.16 $46.16 $46.16 $33.34 0
2017-07-06 $45.87 $45.87 $45.87 $45.87 $33.13 0
2017-07-05 $46.29 $46.29 $46.29 $46.29 $33.44 0
2017-07-03 $46.21 $46.21 $46.21 $46.21 $33.38 0
2017-06-30 $46.10 $46.10 $46.10 $46.10 $33.30 0
2017-06-29 $46.03 $46.03 $46.03 $46.03 $33.25 0
2017-06-28 $46.43 $46.43 $46.43 $46.43 $33.54 0
2017-06-27 $46.02 $46.02 $46.02 $46.02 $33.24 0
2017-06-26 $46.39 $46.39 $46.39 $46.39 $33.51 0
2017-06-23 $46.38 $46.38 $46.38 $46.38 $33.50 0
2017-06-22 $46.30 $46.30 $46.30 $46.30 $33.44 0
2017-06-21 $46.33 $46.33 $46.33 $46.33 $33.47 0
2017-06-20 $46.35 $46.35 $46.35 $46.35 $33.48 0
2017-06-19 $47.10 $47.10 $47.10 $47.10 $33.79 0
2017-06-16 $46.72 $46.72 $46.72 $46.72 $33.52 0
2017-06-15 $46.70 $46.70 $46.70 $46.70 $33.51 0
2017-06-14 $46.80 $46.80 $46.80 $46.80 $33.58 0
2017-06-13 $46.84 $46.84 $46.84 $46.84 $33.61 0
2017-06-12 $46.62 $46.62 $46.62 $46.62 $33.45 0
2017-06-09 $46.66 $46.66 $46.66 $46.66 $33.48 0
2017-06-08 $46.70 $46.70 $46.70 $46.70 $33.51 0
2017-06-07 $46.69 $46.69 $46.69 $46.69 $33.50 0
2017-06-06 $46.61 $46.61 $46.61 $46.61 $33.44 0
2017-06-05 $46.74 $46.74 $46.74 $46.74 $33.53 0
2017-06-02 $46.80 $46.80 $46.80 $46.80 $33.58 0
2017-06-01 $46.62 $46.62 $46.62 $46.62 $33.45 0
2017-05-31 $46.27 $46.27 $46.27 $46.27 $33.20 0
2017-05-30 $46.28 $46.28 $46.28 $46.28 $33.20 0
2017-05-26 $46.33 $46.33 $46.33 $46.33 $33.24 0
2017-05-25 $46.31 $46.31 $46.31 $46.31 $33.23 0
2017-05-24 $46.10 $46.10 $46.10 $46.10 $33.07 0
2017-05-23 $45.99 $45.99 $45.99 $45.99 $33.00 0
2017-05-22 $45.90 $45.90 $45.90 $45.90 $32.93 0
2017-05-19 $45.67 $45.67 $45.67 $45.67 $32.77 0
2017-05-18 $45.36 $45.36 $45.36 $45.36 $32.54 0
2017-05-17 $45.19 $45.19 $45.19 $45.19 $32.42 0
2017-05-16 $46.02 $46.02 $46.02 $46.02 $33.02 0
2017-05-15 $46.04 $46.04 $46.04 $46.04 $33.03 0
2017-05-12 $45.82 $45.82 $45.82 $45.82 $32.87 0
2017-05-11 $45.88 $45.88 $45.88 $45.88 $32.92 0
2017-05-10 $45.97 $45.97 $45.97 $45.97 $32.98 0
2017-05-09 $45.90 $45.90 $45.90 $45.90 $32.93 0
2017-05-08 $45.95 $45.95 $45.95 $45.95 $32.97 0
2017-05-05 $45.94 $45.94 $45.94 $45.94 $32.96 0
2017-05-04 $45.75 $45.75 $45.75 $45.75 $32.82 0
2017-05-03 $45.72 $45.72 $45.72 $45.72 $32.80 0
2017-05-02 $45.77 $45.77 $45.77 $45.77 $32.84 0
2017-05-01 $45.72 $45.72 $45.72 $45.72 $32.80 0
2017-04-28 $45.64 $45.64 $45.64 $45.64 $32.74 0
2017-04-27 $45.73 $45.73 $45.73 $45.73 $32.81 0
2017-04-26 $45.70 $45.70 $45.70 $45.70 $32.79 0
2017-04-25 $45.72 $45.72 $45.72 $45.72 $32.80 0
2017-04-24 $45.45 $45.45 $45.45 $45.45 $32.61 0
2017-04-21 $44.96 $44.96 $44.96 $44.96 $32.26 0
2017-04-20 $45.10 $45.10 $45.10 $45.10 $32.36 0
2017-04-19 $44.76 $44.76 $44.76 $44.76 $32.11 0
2017-04-18 $44.83 $44.83 $44.83 $44.83 $32.16 0
2017-04-17 $44.96 $44.96 $44.96 $44.96 $32.26 0
2017-04-13 $44.58 $44.58 $44.58 $44.58 $31.98 0
2017-04-12 $44.89 $44.89 $44.89 $44.89 $32.21 0
2017-04-11 $45.05 $45.05 $45.05 $45.05 $32.32 0
2017-04-10 $45.11 $45.11 $45.11 $45.11 $32.36 0
2017-04-07 $45.08 $45.08 $45.08 $45.08 $32.34 0
2017-04-06 $45.12 $45.12 $45.12 $45.12 $32.37 0
2017-04-05 $45.02 $45.02 $45.02 $45.02 $32.30 0
2017-04-04 $45.15 $45.15 $45.15 $45.15 $32.39 0
2017-04-03 $45.12 $45.12 $45.12 $45.12 $32.37 0
2017-03-31 $45.20 $45.20 $45.20 $45.20 $32.43 0
2017-03-30 $45.30 $45.30 $45.30 $45.30 $32.50 0
2017-03-29 $45.16 $45.16 $45.16 $45.16 $32.40 0
2017-03-28 $45.11 $45.11 $45.11 $45.11 $32.36 0
2017-03-27 $44.78 $44.78 $44.78 $44.78 $32.13 0
2017-03-24 $44.83 $44.83 $44.83 $44.83 $32.16 0
2017-03-23 $44.87 $44.87 $44.87 $44.87 $32.19 0
2017-03-22 $44.92 $44.92 $44.92 $44.92 $32.23 0
2017-03-21 $44.83 $44.83 $44.83 $44.83 $32.16 0
2017-03-20 $45.39 $45.39 $45.39 $45.39 $32.57 0
2017-03-17 $45.48 $45.48 $45.48 $45.48 $32.63 0
2017-03-16 $45.54 $45.54 $45.54 $45.54 $32.67 0
2017-03-15 $45.61 $45.61 $45.61 $45.61 $32.72 0
2017-03-14 $45.24 $45.24 $45.24 $45.24 $32.46 0
2017-03-13 $45.39 $45.39 $45.39 $45.39 $32.57 0
2017-03-10 $45.36 $45.36 $45.36 $45.36 $32.54 0
2017-03-09 $45.21 $45.21 $45.21 $45.21 $32.44 0
2017-03-08 $45.17 $45.17 $45.17 $45.17 $32.41 0
2017-03-07 $45.26 $45.26 $45.26 $45.26 $32.47 0
2017-03-06 $45.39 $45.39 $45.39 $45.39 $32.57 0
2017-03-03 $45.54 $45.54 $45.54 $45.54 $32.67 0
2017-03-02 $45.52 $45.52 $45.52 $45.52 $32.66 0
2017-03-01 $45.79 $45.79 $45.79 $45.79 $32.85 0
2017-02-28 $45.16 $45.16 $45.16 $45.16 $32.40 0
2017-02-27 $45.28 $45.28 $45.28 $45.28 $32.49 0
2017-02-24 $45.22 $45.22 $45.22 $45.22 $32.44 0
2017-02-23 $45.15 $45.15 $45.15 $45.15 $32.39 0
2017-02-22 $45.12 $45.12 $45.12 $45.12 $32.37 0
2017-02-21 $45.17 $45.17 $45.17 $45.17 $32.41 0
2017-02-17 $44.90 $44.90 $44.90 $44.90 $32.21 0
2017-02-16 $44.82 $44.82 $44.82 $44.82 $32.16 0
2017-02-15 $44.86 $44.86 $44.86 $44.86 $32.19 0
2017-02-14 $44.63 $44.63 $44.63 $44.63 $32.02 0
2017-02-13 $44.44 $44.44 $44.44 $44.44 $31.88 0
2017-02-10 $44.20 $44.20 $44.20 $44.20 $31.71 0
2017-02-09 $44.04 $44.04 $44.04 $44.04 $31.60 0
2017-02-08 $43.78 $43.78 $43.78 $43.78 $31.41 0
2017-02-07 $43.74 $43.74 $43.74 $43.74 $31.38 0
2017-02-06 $43.72 $43.72 $43.72 $43.72 $31.37 0
2017-02-03 $43.82 $43.82 $43.82 $43.82 $31.44 0
2017-02-02 $43.50 $43.50 $43.50 $43.50 $31.21 0
2017-02-01 $43.47 $43.47 $43.47 $43.47 $31.19 0
2017-01-31 $43.45 $43.45 $43.45 $43.45 $31.17 0
2017-01-30 $43.49 $43.49 $43.49 $43.49 $31.20 0
2017-01-27 $43.75 $43.75 $43.75 $43.75 $31.39 0
2017-01-26 $43.79 $43.79 $43.79 $43.79 $31.42 0
2017-01-25 $43.82 $43.82 $43.82 $43.82 $31.44 0
2017-01-24 $43.47 $43.47 $43.47 $43.47 $31.19 0
2017-01-23 $43.19 $43.19 $43.19 $43.19 $30.99 0
2017-01-20 $43.31 $43.31 $43.31 $43.31 $31.07 0
2017-01-19 $43.16 $43.16 $43.16 $43.16 $30.97 0
2017-01-18 $43.32 $43.32 $43.32 $43.32 $31.08 0
2017-01-17 $43.23 $43.23 $43.23 $43.23 $31.02 0
2017-01-13 $43.36 $43.36 $43.36 $43.36 $31.11 0
2017-01-12 $43.28 $43.28 $43.28 $43.28 $31.05 0
2017-01-11 $43.38 $43.38 $43.38 $43.38 $31.12 0
2017-01-10 $43.25 $43.25 $43.25 $43.25 $31.03 0
2017-01-09 $43.25 $43.25 $43.25 $43.25 $31.03 0
2017-01-06 $43.41 $43.41 $43.41 $43.41 $31.14 0
2017-01-05 $43.24 $43.24 $43.24 $43.24 $31.02 0
2017-01-04 $43.28 $43.28 $43.28 $43.28 $31.05 0
2017-01-03 $43.02 $43.02 $43.02 $43.02 $30.86 0
2016-12-30 $42.66 $42.66 $42.66 $42.66 $30.61 0
2016-12-29 $42.86 $42.86 $42.86 $42.86 $30.75 0
2016-12-28 $42.87 $42.87 $42.87 $42.87 $30.76 0
2016-12-27 $43.22 $43.22 $43.22 $43.22 $31.01 0
2016-12-23 $43.13 $43.13 $43.13 $43.13 $30.94 0
2016-12-22 $43.07 $43.07 $43.07 $43.07 $30.90 0
2016-12-21 $43.14 $43.14 $43.14 $43.14 $30.95 0
2016-12-20 $43.25 $43.25 $43.25 $43.25 $31.03 0
2016-12-19 $43.09 $43.09 $43.09 $43.09 $30.92 0
2016-12-16 $43.00 $43.00 $43.00 $43.00 $30.85 0
2016-12-15 $43.08 $43.08 $43.08 $43.08 $30.91 0
2016-12-14 $42.91 $42.91 $42.91 $42.91 $30.79 0
2016-12-13 $43.26 $43.26 $43.26 $43.26 $31.04 0
2016-12-12 $42.97 $42.97 $42.97 $42.97 $30.83 0
2016-12-09 $43.02 $43.02 $43.02 $43.02 $30.86 0
2016-12-08 $42.77 $42.77 $42.77 $42.77 $30.69 0
2016-12-07 $42.67 $42.67 $42.67 $42.67 $30.61 0
2016-12-06 $42.11 $42.11 $42.11 $42.11 $30.21 0
2016-12-05 $41.96 $41.96 $41.96 $41.96 $30.10 0
2016-12-02 $42.47 $42.47 $42.47 $42.47 $29.93 0
2016-12-01 $42.45 $42.45 $42.45 $42.45 $29.92 0
2016-11-30 $42.60 $42.60 $42.60 $42.60 $30.02 0
2016-11-29 $42.70 $42.70 $42.70 $42.70 $30.09 0
2016-11-28 $42.64 $42.64 $42.64 $42.64 $30.05 0
2016-11-25 $42.86 $42.86 $42.86 $42.86 $30.21 0
2016-11-23 $42.69 $42.69 $42.69 $42.69 $30.09 0
2016-11-22 $42.66 $42.66 $42.66 $42.66 $30.07 0
2016-11-21 $42.56 $42.56 $42.56 $42.56 $30.00 0
2016-11-18 $42.25 $42.25 $42.25 $42.25 $29.78 0
2016-11-17 $42.34 $42.34 $42.34 $42.34 $29.84 0
2016-11-16 $42.14 $42.14 $42.14 $42.14 $29.70 0
2016-11-15 $42.20 $42.20 $42.20 $42.20 $29.74 0
2016-11-14 $41.88 $41.88 $41.88 $41.88 $29.52 0
2016-11-11 $41.88 $41.88 $41.88 $41.88 $29.52 0
2016-11-10 $41.94 $41.94 $41.94 $41.94 $29.56 0
2016-11-09 $41.85 $41.85 $41.85 $41.85 $29.50 0
2016-11-08 $41.39 $41.39 $41.39 $41.39 $29.17 0
2016-11-07 $41.22 $41.22 $41.22 $41.22 $29.05 0
2016-11-04 $40.32 $40.32 $40.32 $40.32 $28.42 0
2016-11-03 $40.39 $40.39 $40.39 $40.39 $28.47 0
2016-11-02 $40.55 $40.55 $40.55 $40.55 $28.58 0
2016-11-01 $40.81 $40.81 $40.81 $40.81 $28.76 0
2016-10-31 $41.09 $41.09 $41.09 $41.09 $28.96 0
2016-10-28 $41.10 $41.10 $41.10 $41.10 $28.97 0
2016-10-27 $41.22 $41.22 $41.22 $41.22 $29.05 0
2016-10-26 $41.35 $41.35 $41.35 $41.35 $29.14 0
2016-10-25 $41.42 $41.42 $41.42 $41.42 $29.19 0
2016-10-24 $41.58 $41.58 $41.58 $41.58 $29.31 0
2016-10-21 $41.38 $41.38 $41.38 $41.38 $29.16 0
2016-10-20 $41.38 $41.38 $41.38 $41.38 $29.16 0
2016-10-19 $41.44 $41.44 $41.44 $41.44 $29.21 0
2016-10-18 $41.34 $41.34 $41.34 $41.34 $29.14 0
2016-10-17 $41.09 $41.09 $41.09 $41.09 $28.96 0
2016-10-14 $41.22 $41.22 $41.22 $41.22 $29.05 0
2016-10-13 $41.21 $41.21 $41.21 $41.21 $29.04 0
2016-10-12 $41.33 $41.33 $41.33 $41.33 $29.13 0
2016-10-11 $41.29 $41.29 $41.29 $41.29 $29.10 0
2016-10-10 $41.81 $41.81 $41.81 $41.81 $29.47 0
2016-10-07 $41.61 $41.61 $41.61 $41.61 $29.33 0
2016-10-06 $41.75 $41.75 $41.75 $41.75 $29.43 0
2016-10-05 $41.73 $41.73 $41.73 $41.73 $29.41 0
2016-10-04 $41.53 $41.53 $41.53 $41.53 $29.27 0
2016-10-03 $41.74 $41.74 $41.74 $41.74 $29.42 0
2016-09-30 $41.88 $41.88 $41.88 $41.88 $29.52 0
2016-09-29 $41.55 $41.55 $41.55 $41.55 $29.28 0
2016-09-28 $41.94 $41.94 $41.94 $41.94 $29.56 0
2016-09-27 $41.71 $41.71 $41.71 $41.71 $29.40 0
2016-09-26 $41.44 $41.44 $41.44 $41.44 $29.21 0
2016-09-23 $41.80 $41.80 $41.80 $41.80 $29.46 0
2016-09-22 $42.04 $42.04 $42.04 $42.04 $29.63 0
2016-09-21 $41.77 $41.77 $41.77 $41.77 $29.44 0
2016-09-20 $41.31 $41.31 $41.31 $41.31 $29.12 0
2016-09-19 $41.30 $41.30 $41.30 $41.30 $29.11 0
2016-09-16 $41.30 $41.30 $41.30 $41.30 $29.11 0
2016-09-15 $41.46 $41.46 $41.46 $41.46 $29.22 0
2016-09-14 $41.04 $41.04 $41.04 $41.04 $28.92 0
2016-09-13 $41.06 $41.06 $41.06 $41.06 $28.94 0
2016-09-12 $41.67 $41.67 $41.67 $41.67 $29.37 0
2016-09-09 $41.06 $41.06 $41.06 $41.06 $28.94 0
2016-09-08 $42.10 $42.10 $42.10 $42.10 $29.67 0
2016-09-07 $42.19 $42.19 $42.19 $42.19 $29.74 0
2016-09-06 $42.18 $42.18 $42.18 $42.18 $29.73 0
2016-09-02 $42.06 $42.06 $42.06 $42.06 $29.64 0
2016-09-01 $41.88 $41.88 $41.88 $41.88 $29.52 0
2016-08-31 $41.89 $41.89 $41.89 $41.89 $29.52 0
2016-08-30 $41.98 $41.98 $41.98 $41.98 $29.59 0
2016-08-29 $42.05 $42.05 $42.05 $42.05 $29.64 0
2016-08-26 $41.83 $41.83 $41.83 $41.83 $29.48 0
2016-08-25 $41.90 $41.90 $41.90 $41.90 $29.53 0
2016-08-24 $41.95 $41.95 $41.95 $41.95 $29.57 0
2016-08-23 $42.17 $42.17 $42.17 $42.17 $29.72 0
2016-08-22 $42.09 $42.09 $42.09 $42.09 $29.66 0
2016-08-19 $42.11 $42.11 $42.11 $42.11 $29.68 0
2016-08-18 $42.17 $42.17 $42.17 $42.17 $29.72 0
2016-08-17 $42.08 $42.08 $42.08 $42.08 $29.66 0
2016-08-16 $41.99 $41.99 $41.99 $41.99 $29.59 0
2016-08-15 $42.21 $42.21 $42.21 $42.21 $29.75 0
2016-08-12 $42.09 $42.09 $42.09 $42.09 $29.66 0
2016-08-11 $42.12 $42.12 $42.12 $42.12 $29.69 0
2016-08-10 $41.92 $41.92 $41.92 $41.92 $29.54 0
2016-08-09 $42.03 $42.03 $42.03 $42.03 $29.62 0
2016-08-08 $42.01 $42.01 $42.01 $42.01 $29.61 0
2016-08-05 $42.04 $42.04 $42.04 $42.04 $29.63 0
2016-08-04 $41.68 $41.68 $41.68 $41.68 $29.38 0
2016-08-03 $41.67 $41.67 $41.67 $41.67 $29.37 0
2016-08-02 $41.52 $41.52 $41.52 $41.52 $29.26 0
2016-08-01 $41.79 $41.79 $41.79 $41.79 $29.45 0
2016-07-29 $41.84 $41.84 $41.84 $41.84 $29.49 0
2016-07-28 $41.78 $41.78 $41.78 $41.78 $29.45 0
2016-07-27 $41.71 $41.71 $41.71 $41.71 $29.40 0
2016-07-26 $41.75 $41.75 $41.75 $41.75 $29.43 0
2016-07-25 $41.74 $41.74 $41.74 $41.74 $29.42 0
2016-07-22 $41.87 $41.87 $41.87 $41.87 $29.51 0
2016-07-21 $41.68 $41.68 $41.68 $41.68 $29.38 0
2016-07-20 $41.83 $41.83 $41.83 $41.83 $29.48 0
2016-07-19 $41.65 $41.65 $41.65 $41.65 $29.35 0
2016-07-18 $41.71 $41.71 $41.71 $41.71 $29.40 0
2016-07-15 $41.61 $41.61 $41.61 $41.61 $29.33 0
2016-07-14 $41.65 $41.65 $41.65 $41.65 $29.35 0
2016-07-13 $41.43 $41.43 $41.43 $41.43 $29.20 0
2016-07-12 $41.42 $41.42 $41.42 $41.42 $29.19 0
2016-07-11 $41.13 $41.13 $41.13 $41.13 $28.99 0
2016-07-08 $40.99 $40.99 $40.99 $40.99 $28.89 0
2016-07-07 $40.38 $40.38 $40.38 $40.38 $28.46 0
2016-07-06 $40.41 $40.41 $40.41 $40.41 $28.48 0
2016-07-05 $40.18 $40.18 $40.18 $40.18 $28.32 0
2016-07-01 $40.46 $40.46 $40.46 $40.46 $28.52 0
2016-06-30 $40.37 $40.37 $40.37 $40.37 $28.45 0
2016-06-29 $39.83 $39.83 $39.83 $39.83 $28.07 0
2016-06-28 $39.16 $39.16 $39.16 $39.16 $27.60 0
2016-06-27 $38.46 $38.46 $38.46 $38.46 $27.11 0
2016-06-24 $39.17 $39.17 $39.17 $39.17 $27.61 0
2016-06-23 $40.64 $40.64 $40.64 $40.64 $28.64 0
2016-06-22 $40.10 $40.10 $40.10 $40.10 $28.26 0
2016-06-21 $40.17 $40.17 $40.17 $40.17 $28.31 0
2016-06-20 $40.16 $40.16 $40.16 $40.16 $28.23 0
2016-06-17 $39.93 $39.93 $39.93 $39.93 $28.07 0
2016-06-16 $40.06 $40.06 $40.06 $40.06 $28.16 0
2016-06-15 $39.93 $39.93 $39.93 $39.93 $28.07 0
2016-06-14 $40.00 $40.00 $40.00 $40.00 $28.12 0
2016-06-13 $40.07 $40.07 $40.07 $40.07 $28.17 0
2016-06-10 $40.39 $40.39 $40.39 $40.39 $28.39 0
2016-06-09 $40.76 $40.76 $40.76 $40.76 $28.65 0
2016-06-08 $40.83 $40.83 $40.83 $40.83 $28.70 0
2016-06-07 $40.69 $40.69 $40.69 $40.69 $28.60 0
2016-06-06 $40.63 $40.63 $40.63 $40.63 $28.56 0
2016-06-03 $40.44 $40.44 $40.44 $40.44 $28.43 0
2016-06-02 $40.56 $40.56 $40.56 $40.56 $28.51 0
2016-06-01 $40.44 $40.44 $40.44 $40.44 $28.43 0
2016-05-31 $40.38 $40.38 $40.38 $40.38 $28.39 0
2016-05-27 $40.42 $40.42 $40.42 $40.42 $28.41 0
2016-05-26 $40.25 $40.25 $40.25 $40.25 $28.29 0
2016-05-25 $40.25 $40.25 $40.25 $40.25 $28.29 0
2016-05-24 $39.97 $39.97 $39.97 $39.97 $28.10 0
2016-05-23 $39.43 $39.43 $39.43 $39.43 $27.72 0
2016-05-20 $39.51 $39.51 $39.51 $39.51 $27.77 0
2016-05-19 $39.27 $39.27 $39.27 $39.27 $27.60 0
2016-05-18 $39.41 $39.41 $39.41 $39.41 $27.70 0
2016-05-17 $39.40 $39.40 $39.40 $39.40 $27.70 0
2016-05-16 $39.76 $39.76 $39.76 $39.76 $27.95 0
2016-05-13 $39.38 $39.38 $39.38 $39.38 $27.68 0
2016-05-12 $39.71 $39.71 $39.71 $39.71 $27.91 0
2016-05-11 $39.71 $39.71 $39.71 $39.71 $27.91 0
2016-05-10 $40.08 $40.08 $40.08 $40.08 $28.17 0
2016-05-09 $39.58 $39.58 $39.58 $39.58 $27.82 0
2016-05-06 $39.55 $39.55 $39.55 $39.55 $27.80 0
2016-05-05 $39.42 $39.42 $39.42 $39.42 $27.71 0
2016-05-04 $39.42 $39.42 $39.42 $39.42 $27.71 0
2016-05-03 $39.65 $39.65 $39.65 $39.65 $27.87 0
2016-05-02 $40.00 $40.00 $40.00 $40.00 $28.12 0
2016-04-29 $39.69 $39.69 $39.69 $39.69 $27.90 0
2016-04-28 $39.89 $39.89 $39.89 $39.89 $28.04 0
2016-04-27 $40.26 $40.26 $40.26 $40.26 $28.30 0
2016-04-26 $40.19 $40.19 $40.19 $40.19 $28.25 0
2016-04-25 $40.12 $40.12 $40.12 $40.12 $28.20 0
2016-04-22 $40.19 $40.19 $40.19 $40.19 $28.25 0
2016-04-21 $40.19 $40.19 $40.19 $40.19 $28.25 0
2016-04-20 $40.40 $40.40 $40.40 $40.40 $28.40 0
2016-04-19 $40.36 $40.36 $40.36 $40.36 $28.37 0
2016-04-18 $40.24 $40.24 $40.24 $40.24 $28.29 0
2016-04-15 $39.98 $39.98 $39.98 $39.98 $28.10 0
2016-04-14 $40.02 $40.02 $40.02 $40.02 $28.13 0
2016-04-13 $40.01 $40.01 $40.01 $40.01 $28.13 0
2016-04-12 $39.61 $39.61 $39.61 $39.61 $27.84 0
2016-04-11 $39.23 $39.23 $39.23 $39.23 $27.58 0
2016-04-08 $39.33 $39.33 $39.33 $39.33 $27.65 0
2016-04-07 $39.23 $39.23 $39.23 $39.23 $27.58 0
2016-04-06 $39.70 $39.70 $39.70 $39.70 $27.91 0
2016-04-05 $39.27 $39.27 $39.27 $39.27 $27.60 0
2016-04-04 $39.68 $39.68 $39.68 $39.68 $27.89 0
2016-04-01 $39.80 $39.80 $39.80 $39.80 $27.98 0
2016-03-31 $39.55 $39.55 $39.55 $39.55 $27.80 0
2016-03-30 $39.63 $39.63 $39.63 $39.63 $27.86 0
2016-03-29 $39.45 $39.45 $39.45 $39.45 $27.73 0
2016-03-28 $39.10 $39.10 $39.10 $39.10 $27.49 0
2016-03-24 $39.08 $39.08 $39.08 $39.08 $27.47 0
2016-03-23 $39.10 $39.10 $39.10 $39.10 $27.49 0
2016-03-22 $39.35 $39.35 $39.35 $39.35 $27.66 0
2016-03-21 $39.38 $39.38 $39.38 $39.38 $27.68 0
2016-03-18 $39.34 $39.34 $39.34 $39.34 $27.65 0
2016-03-17 $39.17 $39.17 $39.17 $39.17 $27.53 0
2016-03-16 $38.91 $38.91 $38.91 $38.91 $27.35 0
2016-03-15 $38.69 $38.69 $38.69 $38.69 $27.20 0
2016-03-14 $38.76 $38.76 $38.76 $38.76 $27.25 0
2016-03-11 $38.81 $38.81 $38.81 $38.81 $27.28 0
2016-03-10 $38.17 $38.17 $38.17 $38.17 $26.83 0
2016-03-09 $38.17 $38.17 $38.17 $38.17 $26.83 0
2016-03-08 $37.97 $37.97 $37.97 $37.97 $26.69 0
2016-03-07 $38.39 $38.39 $38.39 $38.39 $26.99 0
2016-03-04 $38.36 $38.36 $38.36 $38.36 $26.97 0
2016-03-03 $38.23 $38.23 $38.23 $38.23 $26.87 0
2016-03-02 $38.09 $38.09 $38.09 $38.09 $26.78 0
2016-03-01 $37.93 $37.93 $37.93 $37.93 $26.66 0
2016-02-29 $37.05 $37.05 $37.05 $37.05 $26.04 0
2016-02-26 $37.35 $37.35 $37.35 $37.35 $26.26 0
2016-02-25 $37.42 $37.42 $37.42 $37.42 $26.30 0
2016-02-24 $36.99 $36.99 $36.99 $36.99 $26.00 0
2016-02-23 $36.82 $36.82 $36.82 $36.82 $25.88 0
2016-02-22 $37.28 $37.28 $37.28 $37.28 $26.21 0
2016-02-19 $36.75 $36.75 $36.75 $36.75 $25.83 0
2016-02-18 $36.75 $36.75 $36.75 $36.75 $25.83 0
2016-02-17 $36.92 $36.92 $36.92 $36.92 $25.95 0
2016-02-16 $36.32 $36.32 $36.32 $36.32 $25.53 0
2016-02-12 $35.72 $35.72 $35.72 $35.72 $25.11 0
2016-02-11 $35.03 $35.03 $35.03 $35.03 $24.62 0
2016-02-10 $35.46 $35.46 $35.46 $35.46 $24.93 0
2016-02-09 $35.46 $35.46 $35.46 $35.46 $24.93 0
2016-02-08 $35.47 $35.47 $35.47 $35.47 $24.93 0
2016-02-05 $35.98 $35.98 $35.98 $35.98 $25.29 0
2016-02-04 $36.66 $36.66 $36.66 $36.66 $25.77 0
2016-02-03 $36.59 $36.59 $36.59 $36.59 $25.72 0
2016-02-02 $36.40 $36.40 $36.40 $36.40 $25.59 0
2016-02-01 $37.09 $37.09 $37.09 $37.09 $26.07 0
2016-01-29 $37.11 $37.11 $37.11 $37.11 $26.09 0
2016-01-28 $36.21 $36.21 $36.21 $36.21 $25.45 0
2016-01-27 $36.01 $36.01 $36.01 $36.01 $25.31 0
2016-01-26 $36.41 $36.41 $36.41 $36.41 $25.59 0
2016-01-25 $35.90 $35.90 $35.90 $35.90 $25.24 0
2016-01-22 $36.47 $36.47 $36.47 $36.47 $25.64 0
2016-01-21 $35.74 $35.74 $35.74 $35.74 $25.12 0
2016-01-20 $35.56 $35.56 $35.56 $35.56 $25.00 0
2016-01-19 $35.98 $35.98 $35.98 $35.98 $25.29 0
2016-01-15 $35.96 $35.96 $35.96 $35.96 $25.28 0
2016-01-14 $36.75 $36.75 $36.75 $36.75 $25.83 0
2016-01-13 $36.15 $36.15 $36.15 $36.15 $25.41 0
2016-01-12 $37.07 $37.07 $37.07 $37.07 $26.06 0
2016-01-11 $36.78 $36.78 $36.78 $36.78 $25.85 0
2016-01-08 $36.75 $36.75 $36.75 $36.75 $25.83 0
2016-01-07 $37.15 $37.15 $37.15 $37.15 $26.11 0
2016-01-06 $38.06 $38.06 $38.06 $38.06 $26.75 0
2016-01-05 $38.55 $38.55 $38.55 $38.55 $27.10 0
2016-01-04 $38.47 $38.47 $38.47 $38.47 $27.04 0
2015-12-31 $39.06 $39.06 $39.06 $39.06 $27.46 0
2015-12-30 $39.43 $39.43 $39.43 $39.43 $27.72 0
2015-12-29 $39.72 $39.72 $39.72 $39.72 $27.92 0
2015-12-28 $39.29 $39.29 $39.29 $39.29 $27.62 0
2015-12-24 $39.38 $39.38 $39.38 $39.38 $27.68 0
2015-12-23 $39.44 $39.44 $39.44 $39.44 $27.72 0
2015-12-22 $38.96 $38.96 $38.96 $38.96 $27.39 0
2015-12-21 $38.61 $38.61 $38.61 $38.61 $27.14 0
2015-12-18 $38.31 $38.31 $38.31 $38.31 $26.93 0
2015-12-17 $39.00 $39.00 $39.00 $39.00 $27.42 0
2015-12-16 $39.59 $39.59 $39.59 $39.59 $27.83 0
2015-12-15 $39.03 $39.03 $39.03 $39.03 $27.44 0
2015-12-14 $38.61 $38.61 $38.61 $38.61 $27.14 0
2015-12-11 $38.43 $38.43 $38.43 $38.43 $27.01 0
2015-12-10 $39.19 $39.19 $39.19 $39.19 $27.55 0
2015-12-09 $39.09 $39.09 $39.09 $39.09 $27.48 0
2015-12-08 $39.40 $39.40 $39.40 $39.40 $27.70 0
2015-12-07 $39.65 $39.65 $39.65 $39.65 $27.87 0
2015-12-04 $39.93 $39.93 $39.93 $39.93 $28.07 0
2015-12-03 $39.67 $39.67 $39.67 $39.67 $27.51 0
2015-12-02 $40.25 $40.25 $40.25 $40.25 $27.91 0
2015-12-01 $40.68 $40.68 $40.68 $40.68 $28.21 0
2015-11-30 $40.25 $40.25 $40.25 $40.25 $27.91 0
2015-11-27 $40.44 $40.44 $40.44 $40.44 $28.04 0
2015-11-25 $40.41 $40.41 $40.41 $40.41 $28.02 0
2015-11-24 $40.41 $40.41 $40.41 $40.41 $28.02 0
2015-11-23 $40.36 $40.36 $40.36 $40.36 $27.99 0
2015-11-20 $40.41 $40.41 $40.41 $40.41 $28.02 0
2015-11-19 $40.25 $40.25 $40.25 $40.25 $27.91 0
2015-11-18 $40.29 $40.29 $40.29 $40.29 $27.94 0
2015-11-17 $39.65 $39.65 $39.65 $39.65 $27.49 0
2015-11-16 $39.69 $39.69 $39.69 $39.69 $27.52 0
2015-11-13 $39.10 $39.10 $39.10 $39.10 $27.11 0
2015-11-12 $39.55 $39.55 $39.55 $39.55 $27.42 0
2015-11-11 $40.10 $40.10 $40.10 $40.10 $27.80 0
2015-11-10 $40.23 $40.23 $40.23 $40.23 $27.90 0
2015-11-09 $40.16 $40.16 $40.16 $40.16 $27.85 0
2015-11-06 $40.55 $40.55 $40.55 $40.55 $28.12 0
2015-11-05 $40.56 $40.56 $40.56 $40.56 $28.12 0
2015-11-04 $40.60 $40.60 $40.60 $40.60 $28.15 0
2015-11-03 $40.73 $40.73 $40.73 $40.73 $28.24 0
2015-11-02 $40.62 $40.62 $40.62 $40.62 $28.17 0
2015-10-30 $40.15 $40.15 $40.15 $40.15 $27.84 0
2015-10-29 $40.34 $40.34 $40.34 $40.34 $27.97 0
2015-10-28 $40.35 $40.35 $40.35 $40.35 $27.98 0
2015-10-27 $39.88 $39.88 $39.88 $39.88 $27.65 0
2015-10-26 $39.98 $39.98 $39.98 $39.98 $27.72 0
2015-10-23 $40.06 $40.06 $40.06 $40.06 $27.78 0
2015-10-22 $39.63 $39.63 $39.63 $39.63 $27.48 0
2015-10-21 $38.97 $38.97 $38.97 $38.97 $27.02 0
2015-10-20 $39.20 $39.20 $39.20 $39.20 $27.18 0
2015-10-19 $39.25 $39.25 $39.25 $39.25 $27.22 0
2015-10-16 $39.24 $39.24 $39.24 $39.24 $27.21 0
2015-10-15 $39.07 $39.07 $39.07 $39.07 $27.09 0
2015-10-14 $38.49 $38.49 $38.49 $38.49 $26.69 0
2015-10-13 $38.67 $38.67 $38.67 $38.67 $26.81 0
2015-10-12 $38.93 $38.93 $38.93 $38.93 $26.99 0
2015-10-09 $38.89 $38.89 $38.89 $38.89 $26.97 0
2015-10-08 $38.86 $38.86 $38.86 $38.86 $26.95 0
2015-10-07 $38.52 $38.52 $38.52 $38.52 $26.71 0
2015-10-06 $38.19 $38.19 $38.19 $38.19 $26.48 0
2015-10-05 $38.33 $38.33 $38.33 $38.33 $26.58 0
2015-10-02 $37.64 $37.64 $37.64 $37.64 $26.10 0
2015-10-01 $37.11 $37.11 $37.11 $37.11 $25.73 0
2015-09-30 $37.03 $37.03 $37.03 $37.03 $25.68 0
2015-09-29 $36.34 $36.34 $36.34 $36.34 $25.20 0
2015-09-28 $36.29 $36.29 $36.29 $36.29 $25.16 0
2015-09-25 $37.24 $37.24 $37.24 $37.24 $25.82 0
2015-09-24 $37.26 $37.26 $37.26 $37.26 $25.84 0
2015-09-23 $37.38 $37.38 $37.38 $37.38 $25.92 0
2015-09-22 $37.46 $37.46 $37.46 $37.46 $25.97 0
2015-09-21 $37.93 $37.93 $37.93 $37.93 $26.30 0
2015-09-18 $37.76 $37.76 $37.76 $37.76 $26.18 0
2015-09-17 $38.37 $38.37 $38.37 $38.37 $26.61 0
2015-09-16 $38.47 $38.47 $38.47 $38.47 $26.67 0
2015-09-15 $38.14 $38.14 $38.14 $38.14 $26.45 0
2015-09-14 $37.65 $37.65 $37.65 $37.65 $26.11 0
2015-09-11 $37.80 $37.80 $37.80 $37.80 $26.21 0
2015-09-10 $37.62 $37.62 $37.62 $37.62 $26.09 0
2015-09-09 $37.42 $37.42 $37.42 $37.42 $25.95 0
2015-09-08 $37.95 $37.95 $37.95 $37.95 $26.31 0
2015-09-04 $37.02 $37.02 $37.02 $37.02 $25.67 0
2015-09-03 $37.59 $37.59 $37.59 $37.59 $26.06 0
2015-09-02 $37.55 $37.55 $37.55 $37.55 $26.04 0
2015-09-01 $36.87 $36.87 $36.87 $36.87 $25.57 0
2015-08-31 $37.99 $37.99 $37.99 $37.99 $26.34 0
2015-08-28 $38.31 $38.31 $38.31 $38.31 $26.56 0
2015-08-27 $38.28 $38.28 $38.28 $38.28 $26.54 0
2015-08-26 $37.37 $37.37 $37.37 $37.37 $25.91 0
2015-08-25 $35.97 $35.97 $35.97 $35.97 $24.94 0
2015-08-24 $36.45 $36.45 $36.45 $36.45 $25.27 0
2015-08-21 $37.95 $37.95 $37.95 $37.95 $26.31 0
2015-08-20 $39.19 $39.19 $39.19 $39.19 $27.17 0
2015-08-19 $40.04 $40.04 $40.04 $40.04 $27.76 0
2015-08-18 $40.37 $40.37 $40.37 $40.37 $27.99 0
2015-08-17 $40.47 $40.47 $40.47 $40.47 $28.06 0
2015-08-14 $40.26 $40.26 $40.26 $40.26 $27.92 0
2015-08-13 $40.10 $40.10 $40.10 $40.10 $27.80 0
2015-08-12 $40.15 $40.15 $40.15 $40.15 $27.84 0
2015-08-11 $40.10 $40.10 $40.10 $40.10 $27.80 0
2015-08-10 $40.48 $40.48 $40.48 $40.48 $28.07 0
2015-08-07 $39.97 $39.97 $39.97 $39.97 $27.71 0
2015-08-06 $40.08 $40.08 $40.08 $40.08 $27.79 0
2015-08-05 $40.38 $40.38 $40.38 $40.38 $28.00 0
2015-08-04 $40.24 $40.24 $40.24 $40.24 $27.90 0
2015-08-03 $40.33 $40.33 $40.33 $40.33 $27.96 0
2015-07-31 $40.45 $40.45 $40.45 $40.45 $28.05 0
2015-07-30 $40.54 $40.54 $40.54 $40.54 $28.11 0
2015-07-29 $40.53 $40.53 $40.53 $40.53 $28.10 0
2015-07-28 $40.24 $40.24 $40.24 $40.24 $27.90 0
2015-07-27 $39.74 $39.74 $39.74 $39.74 $27.56 0
2015-07-24 $39.98 $39.98 $39.98 $39.98 $27.72 0
2015-07-23 $40.41 $40.41 $40.41 $40.41 $28.02 0
2015-07-22 $40.64 $40.64 $40.64 $40.64 $28.18 0
2015-07-21 $40.73 $40.73 $40.73 $40.73 $28.24 0
2015-07-20 $40.90 $40.90 $40.90 $40.90 $28.36 0
2015-07-17 $40.87 $40.87 $40.87 $40.87 $28.34 0
2015-07-16 $40.83 $40.83 $40.83 $40.83 $28.31 0
2015-07-15 $40.50 $40.50 $40.50 $40.50 $28.08 0
2015-07-14 $40.53 $40.53 $40.53 $40.53 $28.10 0
2015-07-13 $40.35 $40.35 $40.35 $40.35 $27.98 0
2015-07-10 $39.91 $39.91 $39.91 $39.91 $27.67 0
2015-07-09 $39.42 $39.42 $39.42 $39.42 $27.33 0
2015-07-08 $39.33 $39.33 $39.33 $39.33 $27.27 0
2015-07-07 $39.99 $39.99 $39.99 $39.99 $27.73 0
2015-07-06 $39.75 $39.75 $39.75 $39.75 $27.56 0
2015-07-02 $39.90 $39.90 $39.90 $39.90 $27.67 0
2015-07-01 $39.92 $39.92 $39.92 $39.92 $27.68 0
2015-06-30 $39.61 $39.61 $39.61 $39.61 $27.47 0
2015-06-29 $39.51 $39.51 $39.51 $39.51 $27.40 0
2015-06-26 $40.35 $40.35 $40.35 $40.35 $27.98 0
2015-06-25 $40.35 $40.35 $40.35 $40.35 $27.98 0
2015-06-24 $40.47 $40.47 $40.47 $40.47 $28.06 0
2015-06-23 $40.77 $40.77 $40.77 $40.77 $28.27 0
2015-06-22 $40.74 $40.74 $40.74 $40.74 $28.25 0
2015-06-19 $40.90 $40.90 $40.90 $40.90 $28.08 0
2015-06-18 $41.12 $41.12 $41.12 $41.12 $28.23 0
2015-06-17 $40.71 $40.71 $40.71 $40.71 $27.95 0
2015-06-16 $40.63 $40.63 $40.63 $40.63 $27.90 0
2015-06-15 $40.40 $40.40 $40.40 $40.40 $27.74 0
2015-06-12 $40.59 $40.59 $40.59 $40.59 $27.87 0
2015-06-11 $40.87 $40.87 $40.87 $40.87 $28.06 0
2015-06-10 $40.79 $40.79 $40.79 $40.79 $28.01 0
2015-06-09 $40.30 $40.30 $40.30 $40.30 $27.67 0
2015-06-08 $40.29 $40.29 $40.29 $40.29 $27.66 0
2015-06-05 $40.54 $40.54 $40.54 $40.54 $27.83 0
2015-06-04 $40.60 $40.60 $40.60 $40.60 $27.88 0
2015-06-03 $40.96 $40.96 $40.96 $40.96 $28.12 0
2015-06-02 $40.86 $40.86 $40.86 $40.86 $28.05 0
2015-06-01 $40.90 $40.90 $40.90 $40.90 $28.08 0
2015-05-29 $40.81 $40.81 $40.81 $40.81 $28.02 0
2015-05-28 $41.07 $41.07 $41.07 $41.07 $28.20 0
2015-05-27 $41.12 $41.12 $41.12 $41.12 $28.23 0
2015-05-26 $40.74 $40.74 $40.74 $40.74 $27.97 0
2015-05-22 $41.16 $41.16 $41.16 $41.16 $28.26 0
2015-05-21 $41.26 $41.26 $41.26 $41.26 $28.33 0
2015-05-20 $41.15 $41.15 $41.15 $41.15 $28.25 0
2015-05-19 $41.19 $41.19 $41.19 $41.19 $28.28 0
2015-05-18 $41.21 $41.21 $41.21 $41.21 $28.29 0
2015-05-15 $41.08 $41.08 $41.08 $41.08 $28.21 0
2015-05-14 $41.05 $41.05 $41.05 $41.05 $28.18 0
2015-05-13 $40.60 $40.60 $40.60 $40.60 $27.88 0
2015-05-12 $40.61 $40.61 $40.61 $40.61 $27.88 0
2015-05-11 $40.72 $40.72 $40.72 $40.72 $27.96 0
2015-05-08 $40.93 $40.93 $40.93 $40.93 $28.10 0
2015-05-07 $40.38 $40.38 $40.38 $40.38 $27.72 0
2015-05-06 $40.22 $40.22 $40.22 $40.22 $27.61 0
2015-05-05 $40.39 $40.39 $40.39 $40.39 $27.73 0
2015-05-04 $40.87 $40.87 $40.87 $40.87 $28.06 0
2015-05-01 $40.75 $40.75 $40.75 $40.75 $27.98 0
2015-04-30 $40.31 $40.31 $40.31 $40.31 $27.68 0
2015-04-29 $40.72 $40.72 $40.72 $40.72 $27.96 0
2015-04-28 $40.87 $40.87 $40.87 $40.87 $28.06 0
2015-04-27 $40.76 $40.76 $40.76 $40.76 $27.99 0
2015-04-24 $40.93 $40.93 $40.93 $40.93 $28.10 0
2015-04-23 $40.84 $40.84 $40.84 $40.84 $28.04 0
2015-04-22 $40.74 $40.74 $40.74 $40.74 $27.97 0
2015-04-21 $40.53 $40.53 $40.53 $40.53 $27.83 0
2015-04-20 $40.59 $40.59 $40.59 $40.59 $27.87 0
2015-04-17 $40.22 $40.22 $40.22 $40.22 $27.61 0
2015-04-16 $40.68 $40.68 $40.68 $40.68 $27.93 0
2015-04-15 $40.71 $40.71 $40.71 $40.71 $27.95 0
2015-04-14 $40.50 $40.50 $40.50 $40.50 $27.81 0
2015-04-13 $40.44 $40.44 $40.44 $40.44 $27.77 0
2015-04-10 $40.62 $40.62 $40.62 $40.62 $27.89 0
2015-04-09 $40.41 $40.41 $40.41 $40.41 $27.75 0
2015-04-08 $40.23 $40.23 $40.23 $40.23 $27.62 0
2015-04-07 $40.11 $40.11 $40.11 $40.11 $27.54 0
2015-04-06 $40.19 $40.19 $40.19 $40.19 $27.59 0
2015-04-02 $39.93 $39.93 $39.93 $39.93 $27.42 0
2015-04-01 $39.79 $39.79 $39.79 $39.79 $27.32 0
2015-03-31 $39.94 $39.94 $39.94 $39.94 $27.42 0
2015-03-30 $40.29 $40.29 $40.29 $40.29 $27.66 0
2015-03-27 $39.80 $39.80 $39.80 $39.80 $27.33 0
2015-03-26 $39.70 $39.70 $39.70 $39.70 $27.26 0
2015-03-25 $39.80 $39.80 $39.80 $39.80 $27.33 0
2015-03-24 $40.39 $40.39 $40.39 $40.39 $27.73 0
2015-03-23 $40.63 $40.63 $40.63 $40.63 $27.90 0
2015-03-20 $40.70 $40.70 $40.70 $40.70 $27.94 0
2015-03-19 $40.34 $40.34 $40.34 $40.34 $27.70 0
2015-03-18 $40.54 $40.54 $40.54 $40.54 $27.83 0
2015-03-17 $40.05 $40.05 $40.05 $40.05 $27.50 0
2015-03-16 $40.18 $40.18 $40.18 $40.18 $27.59 0
2015-03-13 $39.65 $39.65 $39.65 $39.65 $27.22 0
2015-03-12 $39.89 $39.89 $39.89 $39.89 $27.39 0
2015-03-11 $39.39 $39.39 $39.39 $39.39 $27.05 0
2015-03-10 $39.46 $39.46 $39.46 $39.46 $27.09 0
2015-03-09 $40.13 $40.13 $40.13 $40.13 $27.55 0
2015-03-06 $39.97 $39.97 $39.97 $39.97 $27.44 0
2015-03-05 $40.55 $40.55 $40.55 $40.55 $27.84 0
2015-03-04 $40.49 $40.49 $40.49 $40.49 $27.80 0
2015-03-03 $40.66 $40.66 $40.66 $40.66 $27.92 0
2015-03-02 $40.85 $40.85 $40.85 $40.85 $28.05 0
2015-02-27 $40.60 $40.60 $40.60 $40.60 $27.88 0
2015-02-26 $40.72 $40.72 $40.72 $40.72 $27.96 0
2015-02-25 $40.77 $40.77 $40.77 $40.77 $27.99 0
2015-02-24 $40.80 $40.80 $40.80 $40.80 $28.01 0
2015-02-23 $40.69 $40.69 $40.69 $40.69 $27.94 0
2015-02-20 $40.70 $40.70 $40.70 $40.70 $27.94 0
2015-02-19 $40.45 $40.45 $40.45 $40.45 $27.77 0
2015-02-18 $40.48 $40.48 $40.48 $40.48 $27.79 0
2015-02-17 $40.50 $40.50 $40.50 $40.50 $27.81 0
2015-02-13 $40.43 $40.43 $40.43 $40.43 $27.76 0
2015-02-12 $40.26 $40.26 $40.26 $40.26 $27.64 0
2015-02-11 $39.87 $39.87 $39.87 $39.87 $27.37 0
2015-02-10 $39.85 $39.85 $39.85 $39.85 $27.36 0
2015-02-09 $39.43 $39.43 $39.43 $39.43 $27.07 0
2015-02-06 $39.60 $39.60 $39.60 $39.60 $27.19 0
2015-02-05 $39.72 $39.72 $39.72 $39.72 $27.27 0
2015-02-04 $39.31 $39.31 $39.31 $39.31 $26.99 0
2015-02-03 $39.47 $39.47 $39.47 $39.47 $27.10 0
2015-02-02 $38.91 $38.91 $38.91 $38.91 $26.72 0
2015-01-30 $38.41 $38.41 $38.41 $38.41 $26.37 0
2015-01-29 $38.92 $38.92 $38.92 $38.92 $26.72 0
2015-01-28 $38.54 $38.54 $38.54 $38.54 $26.46 0
2015-01-27 $39.07 $39.07 $39.07 $39.07 $26.83 0
2015-01-26 $39.60 $39.60 $39.60 $39.60 $27.19 0
2015-01-23 $39.50 $39.50 $39.50 $39.50 $27.12 0
2015-01-22 $39.72 $39.72 $39.72 $39.72 $27.27 0
2015-01-21 $39.12 $39.12 $39.12 $39.12 $26.86 0
2015-01-20 $38.93 $38.93 $38.93 $38.93 $26.73 0
2015-01-16 $38.87 $38.87 $38.87 $38.87 $26.69 0
2015-01-15 $38.36 $38.36 $38.36 $38.36 $26.34 0
2015-01-14 $38.71 $38.71 $38.71 $38.71 $26.58 0
2015-01-13 $38.94 $38.94 $38.94 $38.94 $26.74 0
2015-01-12 $39.04 $39.04 $39.04 $39.04 $26.80 0
2015-01-09 $39.35 $39.35 $39.35 $39.35 $27.02 0
2015-01-08 $39.69 $39.69 $39.69 $39.69 $27.25 0
2015-01-07 $38.99 $38.99 $38.99 $38.99 $26.77 0
2015-01-06 $38.53 $38.53 $38.53 $38.53 $26.45 0
2015-01-05 $38.88 $38.88 $38.88 $38.88 $26.69 0
2015-01-02 $39.60 $39.60 $39.60 $39.60 $27.19 0
2014-12-31 $39.61 $39.61 $39.61 $39.61 $27.20 0
2014-12-30 $40.02 $40.02 $40.02 $40.02 $27.48 0
2014-12-29 $40.22 $40.22 $40.22 $40.22 $27.61 0
2014-12-26 $40.18 $40.18 $40.18 $40.18 $27.59 0
2014-12-24 $40.05 $40.05 $40.05 $40.05 $27.50 0
2014-12-23 $40.05 $40.05 $40.05 $40.05 $27.50 0
2014-12-22 $39.98 $39.98 $39.98 $39.98 $27.45 0
2014-12-19 $39.82 $39.82 $39.82 $39.82 $27.34 0
2014-12-18 $39.64 $39.64 $39.64 $39.64 $27.22 0
2014-12-17 $38.71 $38.71 $38.71 $38.71 $26.58 0
2014-12-16 $37.93 $37.93 $37.93 $37.93 $26.04 0
2014-12-15 $38.26 $38.26 $38.26 $38.26 $26.27 0
2014-12-12 $38.50 $38.50 $38.50 $38.50 $26.43 0
2014-12-11 $39.13 $39.13 $39.13 $39.13 $26.87 0
2014-12-10 $38.95 $38.95 $38.95 $38.95 $26.74 0
2014-12-09 $39.59 $39.59 $39.59 $39.59 $27.18 0
2014-12-08 $39.60 $39.60 $39.60 $39.60 $27.19 0
2014-12-05 $39.89 $39.89 $39.89 $39.89 $27.39 0
2014-12-04 $40.34 $40.34 $40.34 $40.34 $27.34 0
2014-12-03 $40.38 $40.38 $40.38 $40.38 $27.37 0
2014-12-02 $40.22 $40.22 $40.22 $40.22 $27.26 0
2014-12-01 $39.96 $39.96 $39.96 $39.96 $27.09 0
2014-11-28 $40.24 $40.24 $40.24 $40.24 $27.28 0
2014-11-26 $40.34 $40.34 $40.34 $40.34 $27.34 0
2014-11-25 $40.22 $40.22 $40.22 $40.22 $27.26 0
2014-11-24 $40.26 $40.26 $40.26 $40.26 $27.29 0
2014-11-21 $40.15 $40.15 $40.15 $40.15 $27.21 0
2014-11-20 $39.94 $39.94 $39.94 $39.94 $27.07 0

COLUMBIA LARGE CAP INDEX FUND CLASS A (NEIAX) News Headlines

Recent COLUMBIA LARGE CAP INDEX FUND CLASS A (NEIAX) News
Time Published Title News Site