Neonode Inc (NEON) Stock

Data as of April 23, 2024

$1.70 ($-0.21) -10.99%

Neonode Inc - Daily Information

Click for more stock information on Neonode Inc.

Daily Information	Data
Date	April 23, 2024
Open	$1.94
Previous Close	$1.70
High	$1.99
Low	$1.69
Adjusted Open	$1.94
Previous Adjusted Close	$1.70
Adjusted High	$1.99
Adjusted Low	$1.69

About Neonode Inc (NEON)

Neonode Inc. is a publicly traded company, headquartered in Stockholm, Sweden and established in 2001. The company provides advanced optical sensing solutions for contactless touch, touch, gesture control, and in-cabin monitoring. Building on experience acquired during years of advanced R&D and technology licensing, Neonode's technology is currently deployed in more than 75 million products and the company holds more than 120 patents worldwide. Neonode's customer base includes some of the world's best-known Fortune 500 companies in the consumer electronics, office equipment, medical, avionics, and automotive industries. NEONODE and the NEONODE logo are trademarks of Neonode Inc. registered in the United States and other countries.

Invest in Neonode Inc (NEON)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Neonode Inc (NEON)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$1.94	$1.99	$1.69	$1.70	$1.70	94,361
2024-04-22	$1.84	$2.00	$1.82	$1.91	$1.91	95,422
2024-04-19	$1.62	$1.85	$1.55	$1.80	$1.80	68,528
2024-04-18	$1.38	$1.68	$1.38	$1.63	$1.63	167,596
2024-04-17	$1.41	$1.42	$1.37	$1.37	$1.37	32,675
2024-04-16	$1.45	$1.46	$1.41	$1.42	$1.42	22,778
2024-04-15	$1.48	$1.50	$1.40	$1.46	$1.46	37,706
2024-04-12	$1.49	$1.50	$1.45	$1.47	$1.47	15,194
2024-04-11	$1.44	$1.52	$1.44	$1.48	$1.48	10,982
2024-04-10	$1.42	$1.45	$1.40	$1.45	$1.45	25,706
2024-04-09	$1.45	$1.53	$1.43	$1.43	$1.43	31,631
2024-04-08	$1.41	$1.50	$1.41	$1.50	$1.50	8,601
2024-04-05	$1.37	$1.49	$1.37	$1.42	$1.42	24,317
2024-04-04	$1.43	$1.50	$1.37	$1.38	$1.38	10,576
2024-04-03	$1.44	$1.46	$1.38	$1.43	$1.43	18,526
2024-04-02	$1.58	$1.58	$1.42	$1.44	$1.44	30,091
2024-04-01	$1.44	$1.59	$1.43	$1.56	$1.56	54,796
2024-03-28	$1.36	$1.47	$1.35	$1.40	$1.40	36,767
2024-03-27	$1.31	$1.40	$1.25	$1.36	$1.36	18,825
2024-03-26	$1.31	$1.36	$1.31	$1.31	$1.31	15,627
2024-03-25	$1.26	$1.41	$1.25	$1.33	$1.33	36,445
2024-03-22	$1.26	$1.27	$1.24	$1.26	$1.26	16,127
2024-03-21	$1.29	$1.29	$1.25	$1.26	$1.26	9,467
2024-03-20	$1.26	$1.29	$1.25	$1.28	$1.28	16,067
2024-03-19	$1.28	$1.29	$1.24	$1.24	$1.24	11,968
2024-03-18	$1.27	$1.34	$1.27	$1.28	$1.28	15,631
2024-03-15	$1.24	$1.35	$1.24	$1.25	$1.25	14,027
2024-03-14	$1.29	$1.29	$1.23	$1.26	$1.26	36,197
2024-03-13	$1.28	$1.34	$1.27	$1.30	$1.30	40,612
2024-03-12	$1.27	$1.33	$1.25	$1.28	$1.28	24,971
2024-03-11	$1.34	$1.36	$1.25	$1.28	$1.28	36,796
2024-03-08	$1.37	$1.37	$1.34	$1.34	$1.34	27,319
2024-03-07	$1.41	$1.44	$1.35	$1.37	$1.37	90,955
2024-03-06	$1.34	$1.43	$1.34	$1.43	$1.43	35,318
2024-03-05	$1.43	$1.50	$1.31	$1.34	$1.34	47,495
2024-03-04	$1.42	$1.48	$1.40	$1.44	$1.44	30,304
2024-03-01	$1.48	$1.48	$1.40	$1.42	$1.42	48,996
2024-02-29	$1.55	$1.55	$1.47	$1.50	$1.50	43,822
2024-02-28	$1.69	$1.69	$1.50	$1.55	$1.55	43,726
2024-02-27	$1.70	$1.70	$1.65	$1.65	$1.65	18,995
2024-02-26	$1.54	$1.68	$1.54	$1.64	$1.64	24,997
2024-02-23	$1.51	$1.68	$1.51	$1.54	$1.54	22,286
2024-02-22	$1.52	$1.52	$1.46	$1.50	$1.50	29,585
2024-02-21	$1.55	$1.55	$1.51	$1.53	$1.53	17,682
2024-02-20	$1.66	$1.66	$1.51	$1.55	$1.55	86,963
2024-02-16	$1.71	$1.71	$1.65	$1.70	$1.70	23,693
2024-02-15	$1.73	$1.80	$1.71	$1.71	$1.71	7,104
2024-02-14	$1.63	$1.80	$1.63	$1.73	$1.73	19,553
2024-02-13	$1.65	$1.67	$1.63	$1.65	$1.65	9,759
2024-02-12	$1.67	$1.72	$1.61	$1.67	$1.67	23,425
2024-02-09	$1.70	$1.77	$1.66	$1.69	$1.69	27,551
2024-02-08	$1.69	$1.79	$1.61	$1.73	$1.73	20,968
2024-02-07	$1.61	$1.70	$1.61	$1.66	$1.66	28,834
2024-02-06	$1.62	$1.67	$1.60	$1.61	$1.61	22,433
2024-02-05	$1.67	$1.67	$1.61	$1.63	$1.63	32,798
2024-02-02	$1.75	$1.75	$1.68	$1.68	$1.68	15,172
2024-02-01	$1.73	$1.80	$1.73	$1.76	$1.76	27,219
2024-01-31	$1.67	$1.79	$1.66	$1.71	$1.71	24,702
2024-01-30	$1.66	$1.81	$1.64	$1.67	$1.67	22,863
2024-01-29	$1.82	$1.83	$1.66	$1.66	$1.66	55,883
2024-01-26	$1.89	$1.89	$1.82	$1.82	$1.82	35,051
2024-01-25	$1.90	$1.98	$1.83	$1.89	$1.89	32,604
2024-01-24	$1.99	$2.01	$1.86	$1.94	$1.94	34,215
2024-01-23	$2.05	$2.10	$1.91	$1.99	$1.99	42,911
2024-01-22	$1.98	$2.11	$1.97	$2.03	$2.03	36,274
2024-01-19	$1.86	$2.09	$1.80	$1.97	$1.97	35,858
2024-01-18	$1.94	$1.95	$1.82	$1.86	$1.86	25,654
2024-01-17	$2.00	$2.00	$1.85	$1.94	$1.94	47,606
2024-01-16	$2.11	$2.11	$1.96	$2.04	$2.04	60,388
2024-01-12	$2.13	$2.19	$2.06	$2.12	$2.12	33,384
2024-01-11	$2.25	$2.25	$2.06	$2.14	$2.14	47,758
2024-01-10	$2.36	$2.36	$2.12	$2.25	$2.25	53,881
2024-01-09	$2.29	$2.47	$2.29	$2.35	$2.35	58,958
2024-01-08	$2.22	$2.29	$2.15	$2.27	$2.27	35,276
2024-01-05	$2.27	$2.36	$2.20	$2.22	$2.22	33,560
2024-01-04	$2.15	$2.32	$2.15	$2.27	$2.27	47,386
2024-01-03	$2.31	$2.34	$2.11	$2.13	$2.13	67,597
2024-01-02	$2.32	$2.52	$2.23	$2.31	$2.31	100,171
2023-12-29	$2.18	$2.45	$2.17	$2.29	$2.29	139,162
2023-12-28	$2.16	$2.20	$2.08	$2.08	$2.08	43,927
2023-12-27	$2.20	$2.32	$2.15	$2.19	$2.19	43,833
2023-12-26	$2.39	$2.45	$2.13	$2.24	$2.24	71,590
2023-12-22	$2.08	$2.36	$2.08	$2.33	$2.33	89,050
2023-12-21	$2.05	$2.18	$1.94	$2.05	$2.05	47,947
2023-12-20	$2.65	$2.65	$1.97	$2.04	$2.04	248,487
2023-12-19	$2.05	$2.64	$2.04	$2.28	$2.28	493,803
2023-12-18	$1.63	$2.25	$1.63	$2.03	$2.03	268,261
2023-12-15	$1.63	$1.73	$1.60	$1.61	$1.61	53,317
2023-12-14	$1.58	$1.69	$1.47	$1.59	$1.59	70,396
2023-12-13	$1.45	$1.60	$1.38	$1.56	$1.56	61,272
2023-12-12	$1.51	$1.57	$1.46	$1.46	$1.46	57,219
2023-12-11	$1.53	$1.60	$1.43	$1.50	$1.50	32,674
2023-12-08	$1.63	$1.63	$1.49	$1.53	$1.53	47,431
2023-12-07	$1.86	$1.98	$1.59	$1.63	$1.63	144,570
2023-12-06	$1.58	$1.98	$1.55	$1.83	$1.83	263,450
2023-12-05	$1.48	$1.64	$1.45	$1.49	$1.49	115,281
2023-12-04	$1.33	$1.60	$1.33	$1.43	$1.43	82,866
2023-12-01	$1.33	$1.43	$1.30	$1.33	$1.33	33,433
2023-11-30	$1.23	$1.30	$1.22	$1.30	$1.30	13,285
2023-11-29	$1.23	$1.25	$1.20	$1.23	$1.23	24,742
2023-11-28	$1.20	$1.25	$1.17	$1.21	$1.21	24,110
2023-11-27	$1.17	$1.20	$1.16	$1.16	$1.16	17,965
2023-11-24	$1.14	$1.20	$1.14	$1.16	$1.16	13,555
2023-11-22	$1.11	$1.15	$1.10	$1.14	$1.14	59,128
2023-11-21	$1.17	$1.19	$1.12	$1.14	$1.14	28,785
2023-11-20	$1.17	$1.22	$1.15	$1.16	$1.16	31,084
2023-11-17	$1.18	$1.21	$1.13	$1.15	$1.15	19,848
2023-11-16	$1.15	$1.19	$1.14	$1.16	$1.16	16,836
2023-11-15	$1.17	$1.23	$1.13	$1.18	$1.18	19,866
2023-11-14	$1.18	$1.20	$1.10	$1.17	$1.17	32,333
2023-11-13	$1.15	$1.20	$1.15	$1.18	$1.18	22,349
2023-11-10	$1.17	$1.18	$1.12	$1.14	$1.14	52,235
2023-11-09	$1.35	$1.44	$1.14	$1.21	$1.21	55,784
2023-11-08	$1.32	$1.37	$1.27	$1.31	$1.31	13,701
2023-11-07	$1.43	$1.44	$1.30	$1.31	$1.31	57,422
2023-11-06	$1.46	$1.75	$1.45	$1.45	$1.45	187,589
2023-11-03	$1.21	$1.44	$1.21	$1.41	$1.41	46,907
2023-11-02	$1.13	$1.24	$1.11	$1.19	$1.19	64,202
2023-11-01	$1.08	$1.14	$1.08	$1.14	$1.14	14,311
2023-10-31	$1.08	$1.13	$1.02	$1.11	$1.11	40,873
2023-10-30	$1.13	$1.13	$1.06	$1.10	$1.10	53,376
2023-10-27	$1.21	$1.26	$1.12	$1.15	$1.15	47,612
2023-10-26	$1.26	$1.27	$1.15	$1.20	$1.20	41,551
2023-10-25	$1.26	$1.27	$1.21	$1.27	$1.27	16,251
2023-10-24	$1.21	$1.28	$1.20	$1.28	$1.28	24,456
2023-10-23	$1.26	$1.27	$1.17	$1.23	$1.23	26,344
2023-10-20	$1.28	$1.32	$1.24	$1.30	$1.30	64,180
2023-10-19	$1.31	$1.32	$1.22	$1.29	$1.29	47,981
2023-10-18	$1.43	$1.43	$1.27	$1.30	$1.30	100,085
2023-10-17	$1.47	$1.47	$1.39	$1.43	$1.43	32,931
2023-10-16	$1.49	$1.51	$1.43	$1.46	$1.46	17,303
2023-10-13	$1.49	$1.57	$1.34	$1.43	$1.43	44,299
2023-10-12	$1.53	$1.56	$1.45	$1.49	$1.49	22,117
2023-10-11	$1.60	$1.63	$1.51	$1.51	$1.51	23,205
2023-10-10	$1.52	$1.62	$1.52	$1.59	$1.59	14,640
2023-10-09	$1.52	$1.56	$1.52	$1.53	$1.53	7,499
2023-10-06	$1.52	$1.60	$1.51	$1.52	$1.52	16,739
2023-10-05	$1.54	$1.65	$1.50	$1.52	$1.52	20,965
2023-10-04	$1.55	$1.58	$1.50	$1.54	$1.54	31,320
2023-10-03	$1.57	$1.66	$1.52	$1.58	$1.58	25,409
2023-10-02	$1.62	$1.63	$1.54	$1.57	$1.57	33,838
2023-09-29	$1.61	$1.65	$1.58	$1.60	$1.60	30,145
2023-09-28	$1.66	$1.70	$1.61	$1.61	$1.61	28,124
2023-09-27	$1.65	$1.70	$1.65	$1.66	$1.66	28,845
2023-09-26	$1.63	$1.72	$1.63	$1.65	$1.65	18,031
2023-09-25	$1.64	$1.69	$1.63	$1.65	$1.65	23,255
2023-09-22	$1.68	$1.69	$1.66	$1.67	$1.67	21,079
2023-09-21	$1.66	$1.77	$1.65	$1.66	$1.66	45,002
2023-09-20	$1.71	$1.77	$1.67	$1.71	$1.71	48,246
2023-09-19	$1.71	$1.74	$1.70	$1.71	$1.71	14,301
2023-09-18	$1.70	$1.81	$1.70	$1.73	$1.73	71,596
2023-09-15	$1.67	$1.70	$1.64	$1.67	$1.67	47,330
2023-09-14	$1.74	$1.80	$1.68	$1.71	$1.71	31,113
2023-09-13	$1.75	$1.83	$1.73	$1.74	$1.74	33,292
2023-09-12	$1.73	$1.85	$1.72	$1.75	$1.75	26,139
2023-09-11	$1.68	$1.78	$1.65	$1.77	$1.77	63,251
2023-09-08	$1.71	$1.77	$1.64	$1.68	$1.68	32,760
2023-09-07	$1.79	$1.79	$1.70	$1.71	$1.71	47,305
2023-09-06	$1.68	$1.80	$1.66	$1.79	$1.79	110,842
2023-09-05	$1.73	$1.75	$1.65	$1.67	$1.67	94,494
2023-09-01	$1.87	$1.87	$1.73	$1.76	$1.76	81,176
2023-08-31	$1.81	$1.85	$1.78	$1.79	$1.79	42,129
2023-08-30	$1.85	$1.88	$1.81	$1.81	$1.81	44,178
2023-08-29	$1.84	$1.87	$1.82	$1.84	$1.84	51,961
2023-08-28	$1.86	$1.90	$1.82	$1.87	$1.87	105,131
2023-08-25	$1.84	$1.90	$1.81	$1.88	$1.88	67,069
2023-08-24	$1.94	$1.94	$1.82	$1.85	$1.85	61,116
2023-08-23	$1.90	$1.94	$1.83	$1.94	$1.94	55,176
2023-08-22	$1.90	$1.92	$1.84	$1.90	$1.90	74,002
2023-08-21	$1.90	$1.98	$1.82	$1.86	$1.86	133,440
2023-08-18	$1.86	$1.90	$1.80	$1.87	$1.87	84,076
2023-08-17	$1.96	$1.99	$1.86	$1.87	$1.87	77,300
2023-08-16	$2.00	$2.05	$1.95	$1.96	$1.96	100,759
2023-08-15	$2.10	$2.10	$1.99	$2.02	$2.02	113,946
2023-08-14	$2.08	$2.17	$2.05	$2.08	$2.08	140,522
2023-08-11	$1.96	$2.00	$1.90	$1.98	$1.98	80,914
2023-08-10	$2.07	$2.07	$1.87	$1.96	$1.96	217,264
2023-08-09	$2.15	$2.22	$2.07	$2.07	$2.07	144,414
2023-08-08	$1.98	$2.20	$1.98	$2.15	$2.15	219,269
2023-08-07	$2.14	$2.15	$1.95	$1.98	$1.98	324,306
2023-08-04	$2.32	$2.35	$2.07	$2.14	$2.14	510,086
2023-08-03	$2.97	$2.97	$2.00	$2.32	$2.32	2,006,256
2023-08-02	$4.12	$4.14	$3.92	$3.93	$3.93	66,708
2023-08-01	$4.25	$4.25	$4.00	$4.07	$4.07	70,648
2023-07-31	$4.13	$4.24	$4.09	$4.19	$4.19	47,069
2023-07-28	$4.04	$4.15	$4.04	$4.12	$4.12	45,674
2023-07-27	$4.19	$4.28	$3.96	$4.01	$4.01	79,722
2023-07-26	$4.39	$4.39	$4.10	$4.22	$4.22	68,299
2023-07-25	$4.19	$4.39	$4.19	$4.34	$4.34	63,384
2023-07-24	$4.24	$4.30	$4.15	$4.16	$4.16	68,612
2023-07-21	$4.30	$4.34	$4.19	$4.25	$4.25	52,067
2023-07-20	$4.39	$4.43	$4.28	$4.30	$4.30	45,047
2023-07-19	$4.46	$4.50	$4.33	$4.39	$4.39	62,542
2023-07-18	$4.50	$4.50	$4.30	$4.46	$4.46	50,916
2023-07-17	$4.35	$4.57	$4.20	$4.49	$4.49	217,760
2023-07-14	$4.43	$4.43	$4.10	$4.17	$4.17	168,561
2023-07-13	$4.62	$4.68	$4.35	$4.43	$4.43	157,289
2023-07-12	$4.52	$4.68	$4.25	$4.60	$4.60	288,772
2023-07-11	$4.90	$4.94	$4.30	$4.53	$4.53	648,755
2023-07-10	$5.50	$5.73	$4.66	$4.75	$4.75	1,675,292
2023-07-07	$8.00	$8.24	$7.13	$7.33	$7.33	197,618
2023-07-06	$8.04	$8.07	$7.73	$8.00	$8.00	23,821
2023-07-05	$8.13	$8.20	$7.86	$8.07	$8.07	39,160
2023-07-03	$8.00	$8.22	$8.00	$8.06	$8.06	22,626
2023-06-30	$8.20	$8.20	$7.80	$8.08	$8.08	43,085
2023-06-29	$7.99	$8.19	$7.99	$8.19	$8.19	30,448
2023-06-28	$7.98	$7.99	$7.75	$7.99	$7.99	25,153
2023-06-27	$8.00	$8.00	$7.52	$7.99	$7.99	32,882
2023-06-26	$7.91	$8.25	$7.86	$7.98	$7.98	29,475
2023-06-23	$7.36	$7.89	$7.36	$7.86	$7.86	36,768
2023-06-22	$7.45	$7.64	$7.30	$7.47	$7.47	37,654
2023-06-21	$7.64	$7.77	$7.36	$7.44	$7.44	56,723
2023-06-20	$7.95	$7.95	$7.52	$7.64	$7.64	52,919
2023-06-16	$8.07	$8.19	$7.96	$7.96	$7.96	33,709
2023-06-15	$8.25	$8.25	$7.95	$8.07	$8.07	51,707
2023-06-14	$8.29	$8.55	$8.10	$8.25	$8.25	28,184
2023-06-13	$8.42	$8.50	$8.24	$8.29	$8.29	27,033
2023-06-12	$8.10	$8.70	$8.10	$8.38	$8.38	66,951
2023-06-09	$7.94	$8.19	$7.80	$8.11	$8.11	34,969
2023-06-08	$8.17	$8.20	$7.71	$8.01	$8.01	59,737
2023-06-07	$8.62	$8.79	$8.16	$8.17	$8.17	44,093
2023-06-06	$8.30	$8.63	$7.94	$8.59	$8.59	49,075
2023-06-05	$8.44	$8.50	$8.12	$8.28	$8.28	69,407
2023-06-02	$8.51	$8.97	$8.17	$8.39	$8.39	127,237
2023-06-01	$8.19	$8.60	$8.19	$8.40	$8.40	93,347
2023-05-31	$7.83	$8.14	$7.65	$8.12	$8.12	79,044
2023-05-30	$7.62	$7.90	$7.40	$7.84	$7.84	96,821
2023-05-26	$7.51	$7.90	$7.39	$7.57	$7.57	62,132
2023-05-25	$7.25	$7.53	$7.25	$7.51	$7.51	37,901
2023-05-24	$7.42	$7.50	$7.18	$7.26	$7.26	31,904
2023-05-23	$7.55	$8.00	$7.30	$7.41	$7.41	104,439
2023-05-22	$7.42	$7.72	$7.38	$7.54	$7.54	61,682
2023-05-19	$7.28	$7.47	$7.14	$7.46	$7.46	39,311
2023-05-18	$7.49	$7.89	$6.85	$7.25	$7.25	107,784
2023-05-17	$7.52	$7.65	$7.37	$7.54	$7.54	45,780
2023-05-16	$7.41	$7.80	$7.31	$7.51	$7.51	74,972
2023-05-15	$7.19	$7.41	$6.95	$7.41	$7.41	38,107
2023-05-12	$7.30	$7.36	$7.04	$7.13	$7.13	29,204
2023-05-11	$7.25	$7.43	$6.97	$7.19	$7.19	67,592
2023-05-10	$6.99	$7.22	$6.91	$7.10	$7.10	33,856
2023-05-09	$7.11	$7.19	$6.80	$6.88	$6.88	42,652
2023-05-08	$6.72	$7.32	$6.67	$7.23	$7.23	40,378
2023-05-05	$6.70	$6.80	$6.33	$6.71	$6.71	44,184
2023-05-04	$6.60	$6.93	$6.40	$6.55	$6.55	40,236
2023-05-03	$7.01	$7.07	$6.51	$6.51	$6.51	27,745
2023-05-02	$7.21	$7.36	$6.90	$7.00	$7.00	27,455
2023-05-01	$7.25	$7.75	$7.14	$7.19	$7.19	51,749
2023-04-28	$6.90	$7.20	$6.63	$7.16	$7.16	28,013
2023-04-27	$6.52	$6.99	$6.52	$6.89	$6.89	28,953
2023-04-26	$6.60	$6.71	$6.43	$6.63	$6.63	29,892
2023-04-25	$6.79	$6.79	$6.56	$6.65	$6.65	39,273
2023-04-24	$6.85	$6.90	$6.45	$6.81	$6.81	51,329
2023-04-21	$6.77	$6.91	$6.72	$6.78	$6.78	28,005
2023-04-20	$7.20	$7.35	$6.70	$6.76	$6.76	55,972
2023-04-19	$7.45	$7.45	$7.06	$7.17	$7.17	34,113
2023-04-18	$7.42	$7.63	$7.26	$7.40	$7.40	22,562
2023-04-17	$7.01	$7.50	$6.96	$7.36	$7.36	46,318
2023-04-14	$6.93	$7.13	$6.82	$6.95	$6.95	23,675
2023-04-13	$7.02	$7.09	$6.89	$6.93	$6.93	24,067
2023-04-12	$7.13	$7.19	$6.96	$6.96	$6.96	21,095
2023-04-11	$7.07	$7.14	$6.90	$7.06	$7.06	33,960
2023-04-10	$7.17	$7.26	$6.89	$7.14	$7.14	27,874
2023-04-06	$7.08	$7.17	$6.95	$7.17	$7.17	16,614
2023-04-05	$6.99	$7.18	$6.85	$7.04	$7.04	38,858
2023-04-04	$7.20	$7.31	$6.86	$7.03	$7.03	59,884
2023-04-03	$7.60	$7.60	$7.25	$7.29	$7.29	33,813
2023-03-31	$7.80	$7.80	$7.60	$7.61	$7.61	25,236
2023-03-30	$7.72	$7.81	$7.53	$7.80	$7.80	29,193
2023-03-29	$7.57	$7.67	$7.40	$7.66	$7.66	27,403
2023-03-28	$7.45	$7.55	$7.27	$7.43	$7.43	26,946
2023-03-27	$7.45	$7.67	$7.36	$7.58	$7.58	19,434
2023-03-24	$7.58	$7.62	$7.07	$7.45	$7.45	33,755
2023-03-23	$7.76	$8.00	$7.32	$7.66	$7.66	28,197
2023-03-22	$7.63	$8.38	$7.30	$7.69	$7.69	118,611
2023-03-21	$7.55	$7.85	$7.49	$7.76	$7.76	69,097
2023-03-20	$7.10	$7.50	$7.00	$7.38	$7.38	46,570
2023-03-17	$7.21	$7.30	$6.90	$7.29	$7.29	43,328
2023-03-16	$6.80	$7.29	$6.70	$7.22	$7.22	60,197
2023-03-15	$7.06	$7.28	$6.59	$6.80	$6.80	133,345
2023-03-14	$6.91	$7.30	$6.91	$7.06	$7.06	61,338
2023-03-13	$6.96	$7.07	$6.57	$6.90	$6.90	81,707
2023-03-10	$7.31	$7.54	$6.80	$7.00	$7.00	72,041
2023-03-09	$7.41	$7.75	$7.20	$7.26	$7.26	59,943
2023-03-08	$7.06	$7.35	$7.00	$7.24	$7.24	37,742
2023-03-07	$7.43	$7.49	$6.92	$7.06	$7.06	87,420
2023-03-06	$7.88	$7.88	$7.33	$7.46	$7.46	72,562
2023-03-03	$7.51	$7.90	$7.43	$7.88	$7.88	55,978
2023-03-02	$7.73	$7.74	$7.42	$7.51	$7.51	55,829
2023-03-01	$8.03	$8.03	$7.60	$7.75	$7.75	49,089
2023-02-28	$8.05	$8.15	$7.84	$8.00	$8.00	48,501
2023-02-27	$7.70	$8.15	$7.65	$8.00	$8.00	73,931
2023-02-24	$7.27	$7.68	$7.27	$7.62	$7.62	92,078
2023-02-23	$7.50	$7.70	$7.10	$7.65	$7.65	87,689
2023-02-22	$7.51	$7.97	$6.90	$7.47	$7.47	235,726
2023-02-21	$8.90	$8.90	$7.28	$7.29	$7.29	360,526
2023-02-17	$9.60	$9.60	$8.93	$9.12	$9.12	100,800
2023-02-16	$9.35	$9.84	$9.32	$9.55	$9.55	128,722
2023-02-15	$9.08	$9.47	$8.83	$9.41	$9.41	67,749
2023-02-14	$8.85	$9.19	$8.35	$9.19	$9.19	85,568
2023-02-13	$8.96	$8.96	$8.20	$8.85	$8.85	119,679
2023-02-10	$8.67	$8.88	$8.20	$8.84	$8.84	74,098
2023-02-09	$9.58	$9.79	$8.55	$8.65	$8.65	136,852
2023-02-08	$8.62	$9.48	$8.60	$9.27	$9.27	155,675
2023-02-07	$8.42	$8.75	$8.35	$8.62	$8.62	90,075
2023-02-06	$8.70	$8.83	$8.09	$8.42	$8.42	133,545
2023-02-03	$8.96	$9.35	$8.75	$8.75	$8.75	102,393
2023-02-02	$8.84	$9.30	$8.61	$9.03	$9.03	194,781
2023-02-01	$8.26	$8.99	$8.11	$8.87	$8.87	247,969
2023-01-31	$9.36	$9.38	$7.90	$8.27	$8.27	637,403
2023-01-30	$9.89	$9.90	$9.05	$9.29	$9.29	382,910
2023-01-27	$10.55	$10.87	$9.77	$9.93	$9.93	291,220
2023-01-26	$10.40	$10.92	$9.75	$10.40	$10.40	368,300
2023-01-25	$10.01	$10.90	$10.01	$10.30	$10.30	299,094
2023-01-24	$10.65	$11.30	$9.61	$10.11	$10.11	508,237
2023-01-23	$12.73	$12.94	$10.11	$10.68	$10.68	948,639
2023-01-20	$11.50	$13.20	$11.25	$12.73	$12.73	637,476
2023-01-19	$12.75	$14.75	$11.13	$11.36	$11.36	2,519,445
2023-01-18	$11.00	$13.76	$11.00	$12.90	$12.90	1,790,620
2023-01-17	$10.07	$10.83	$10.07	$10.68	$10.68	813,514
2023-01-13	$9.10	$9.85	$8.98	$9.85	$9.85	467,000
2023-01-12	$8.64	$8.90	$8.16	$8.85	$8.85	799,827
2023-01-11	$7.11	$11.43	$5.90	$8.50	$8.50	6,296,935
2023-01-10	$5.83	$7.10	$5.76	$6.90	$6.90	450,436
2023-01-09	$5.70	$5.95	$5.50	$5.73	$5.73	157,741
2023-01-06	$5.45	$5.54	$5.30	$5.50	$5.50	42,551
2023-01-05	$5.57	$5.57	$5.22	$5.33	$5.33	91,696
2023-01-04	$5.55	$5.59	$5.45	$5.57	$5.57	73,248
2023-01-03	$5.50	$5.60	$5.28	$5.53	$5.53	94,678
2022-12-30	$5.50	$5.58	$5.36	$5.50	$5.50	40,310
2022-12-29	$5.50	$5.62	$5.40	$5.45	$5.45	25,335
2022-12-28	$5.34	$5.64	$5.34	$5.48	$5.48	43,399
2022-12-27	$5.60	$5.60	$5.26	$5.36	$5.36	52,450
2022-12-23	$5.49	$5.65	$5.48	$5.60	$5.60	70,853
2022-12-22	$5.50	$5.55	$5.20	$5.48	$5.48	52,488
2022-12-21	$5.35	$5.59	$5.35	$5.46	$5.46	65,236
2022-12-20	$5.35	$5.40	$5.25	$5.35	$5.35	58,859
2022-12-19	$5.45	$5.50	$5.07	$5.39	$5.39	52,665
2022-12-16	$5.65	$5.70	$5.11	$5.45	$5.45	136,639
2022-12-15	$4.60	$5.65	$4.48	$5.55	$5.55	616,416
2022-12-14	$4.70	$4.90	$4.61	$4.63	$4.63	26,660
2022-12-13	$4.86	$5.00	$4.68	$4.72	$4.72	52,448
2022-12-12	$4.91	$4.97	$4.61	$4.88	$4.88	80,694
2022-12-09	$5.09	$5.10	$4.80	$4.98	$4.98	44,590
2022-12-08	$5.20	$5.20	$4.84	$5.05	$5.05	76,044
2022-12-07	$4.92	$5.15	$4.75	$5.01	$5.01	100,451
2022-12-06	$5.20	$5.27	$4.77	$4.92	$4.92	166,165
2022-12-05	$5.85	$5.85	$5.05	$5.20	$5.20	332,996
2022-12-02	$6.10	$6.56	$5.59	$5.85	$5.85	1,495,002
2022-12-01	$4.10	$5.99	$4.07	$5.93	$5.93	3,533,395
2022-11-30	$4.40	$4.55	$3.65	$4.10	$4.10	68,506
2022-11-29	$4.50	$4.60	$4.30	$4.36	$4.36	29,465
2022-11-28	$4.29	$4.75	$4.29	$4.37	$4.37	37,710
2022-11-25	$4.35	$4.65	$4.11	$4.29	$4.29	25,122
2022-11-23	$4.00	$4.37	$4.00	$4.28	$4.28	25,806
2022-11-22	$3.84	$4.00	$3.84	$3.99	$3.99	10,975
2022-11-21	$3.95	$3.95	$3.71	$3.84	$3.84	14,596
2022-11-18	$4.00	$4.00	$3.78	$3.94	$3.94	6,842
2022-11-17	$3.80	$3.95	$3.73	$3.90	$3.90	10,601
2022-11-16	$3.81	$3.95	$3.80	$3.88	$3.88	5,908
2022-11-15	$3.76	$3.92	$3.70	$3.81	$3.81	14,523
2022-11-14	$3.86	$3.90	$3.65	$3.76	$3.76	22,516
2022-11-11	$3.80	$3.87	$3.76	$3.85	$3.85	10,456
2022-11-10	$3.46	$3.74	$3.46	$3.69	$3.69	19,970
2022-11-09	$3.52	$3.60	$3.45	$3.49	$3.49	23,693
2022-11-08	$3.58	$3.60	$3.35	$3.50	$3.50	34,443
2022-11-07	$3.67	$3.77	$3.56	$3.59	$3.59	16,476
2022-11-04	$3.50	$3.64	$3.50	$3.59	$3.59	7,837
2022-11-03	$3.60	$3.60	$3.39	$3.49	$3.49	37,463
2022-11-02	$3.60	$3.74	$3.48	$3.57	$3.57	14,391
2022-11-01	$3.70	$3.80	$3.50	$3.60	$3.60	29,164
2022-10-31	$3.83	$3.94	$3.58	$3.65	$3.65	28,796
2022-10-28	$3.95	$3.96	$3.76	$3.80	$3.80	14,621
2022-10-27	$3.87	$4.00	$3.81	$3.82	$3.82	15,880
2022-10-26	$3.95	$4.00	$3.88	$3.99	$3.99	12,939
2022-10-25	$3.90	$3.95	$3.82	$3.90	$3.90	15,005
2022-10-24	$3.95	$3.95	$3.53	$3.79	$3.79	20,877
2022-10-21	$3.87	$3.98	$3.81	$3.96	$3.96	11,481
2022-10-20	$3.90	$4.00	$3.80	$3.89	$3.89	12,082
2022-10-19	$4.00	$4.15	$3.82	$3.90	$3.90	21,605
2022-10-18	$4.50	$4.50	$3.92	$3.99	$3.99	61,018
2022-10-17	$4.48	$4.64	$4.36	$4.39	$4.39	45,997
2022-10-14	$4.24	$4.42	$4.24	$4.32	$4.32	26,299
2022-10-13	$3.90	$4.30	$3.89	$4.24	$4.24	30,074
2022-10-12	$3.89	$4.26	$3.73	$4.06	$4.06	32,895
2022-10-11	$3.57	$4.15	$3.56	$3.82	$3.82	32,651
2022-10-10	$3.74	$3.84	$3.61	$3.71	$3.71	18,009
2022-10-07	$3.80	$3.83	$3.65	$3.66	$3.66	8,883
2022-10-06	$4.21	$4.23	$3.78	$3.95	$3.95	22,872
2022-10-05	$3.86	$3.90	$3.78	$3.81	$3.81	8,091
2022-10-04	$3.95	$4.13	$3.70	$3.84	$3.84	27,531
2022-10-03	$3.52	$3.64	$3.51	$3.61	$3.61	10,464
2022-09-30	$3.56	$3.60	$3.50	$3.50	$3.50	15,789
2022-09-29	$3.61	$3.72	$3.55	$3.58	$3.58	12,391
2022-09-28	$3.55	$3.92	$3.55	$3.70	$3.70	17,330
2022-09-27	$3.60	$3.67	$3.55	$3.55	$3.55	8,414
2022-09-26	$3.56	$3.64	$3.55	$3.62	$3.62	12,959
2022-09-23	$3.67	$3.76	$3.50	$3.50	$3.50	30,133
2022-09-22	$3.65	$3.70	$3.61	$3.70	$3.70	11,516
2022-09-21	$3.70	$3.81	$3.65	$3.65	$3.65	11,146
2022-09-20	$3.81	$3.81	$3.51	$3.65	$3.65	16,518
2022-09-19	$3.86	$3.89	$3.71	$3.80	$3.80	14,998
2022-09-16	$4.10	$4.10	$3.55	$4.00	$4.00	23,426
2022-09-15	$4.01	$4.14	$3.93	$3.99	$3.99	11,503
2022-09-14	$4.02	$4.12	$4.00	$4.01	$4.01	17,848
2022-09-13	$4.08	$4.19	$4.01	$4.09	$4.09	14,373
2022-09-12	$4.12	$4.30	$4.04	$4.25	$4.25	21,805
2022-09-09	$4.11	$4.20	$4.00	$4.12	$4.12	13,410
2022-09-08	$4.41	$4.48	$3.90	$4.20	$4.20	66,238
2022-09-07	$4.52	$5.00	$4.32	$4.41	$4.41	202,680
2022-09-06	$3.70	$4.59	$3.70	$4.26	$4.26	144,919
2022-09-02	$3.77	$3.77	$3.50	$3.58	$3.58	15,346
2022-09-01	$3.36	$3.62	$3.30	$3.55	$3.55	45,243
2022-08-31	$3.69	$3.69	$3.30	$3.36	$3.36	61,552
2022-08-30	$3.78	$3.83	$3.65	$3.66	$3.66	10,469
2022-08-29	$3.89	$3.89	$3.67	$3.78	$3.78	24,202
2022-08-26	$4.10	$4.11	$3.85	$3.85	$3.85	12,617
2022-08-25	$3.99	$4.00	$3.90	$4.00	$4.00	9,513
2022-08-24	$3.98	$4.00	$3.84	$3.91	$3.91	29,808
2022-08-23	$3.85	$3.92	$3.80	$3.88	$3.88	14,455
2022-08-22	$3.86	$3.86	$3.71	$3.78	$3.78	27,667
2022-08-19	$4.19	$4.19	$3.80	$3.90	$3.90	26,118
2022-08-18	$4.16	$4.16	$3.97	$3.99	$3.99	17,005
2022-08-17	$4.36	$4.36	$4.08	$4.15	$4.15	28,661
2022-08-16	$4.01	$4.25	$3.96	$4.12	$4.12	36,838
2022-08-15	$3.73	$4.07	$3.71	$4.03	$4.03	77,377
2022-08-12	$4.31	$4.40	$3.85	$3.92	$3.92	159,619
2022-08-11	$4.71	$4.79	$4.30	$4.42	$4.42	62,430
2022-08-10	$4.60	$4.80	$4.57	$4.75	$4.75	19,279
2022-08-09	$4.58	$4.61	$4.52	$4.57	$4.57	10,794
2022-08-08	$4.70	$4.73	$4.51	$4.58	$4.58	21,539
2022-08-05	$4.62	$4.77	$4.51	$4.57	$4.57	14,084
2022-08-04	$4.68	$4.79	$4.51	$4.57	$4.57	25,961
2022-08-03	$4.71	$4.71	$4.50	$4.63	$4.63	22,847
2022-08-02	$4.70	$4.70	$4.50	$4.53	$4.53	14,157
2022-08-01	$4.71	$4.71	$4.50	$4.54	$4.54	26,736
2022-07-29	$4.79	$4.79	$4.50	$4.60	$4.60	22,167
2022-07-28	$4.58	$4.77	$4.58	$4.69	$4.69	17,522
2022-07-27	$4.72	$4.98	$4.65	$4.75	$4.75	31,477
2022-07-26	$4.91	$4.95	$4.61	$4.71	$4.71	21,277
2022-07-25	$4.95	$4.95	$4.80	$4.83	$4.83	18,839
2022-07-22	$5.00	$5.23	$4.97	$4.98	$4.98	8,584
2022-07-21	$4.97	$4.99	$4.75	$4.99	$4.99	14,397
2022-07-20	$4.93	$4.93	$4.69	$4.80	$4.80	14,477
2022-07-19	$4.89	$5.03	$4.68	$4.86	$4.86	27,418
2022-07-18	$4.77	$5.01	$4.61	$4.72	$4.72	25,959
2022-07-15	$4.80	$4.80	$4.60	$4.76	$4.76	22,828
2022-07-14	$4.80	$4.80	$4.55	$4.79	$4.79	30,633
2022-07-13	$4.87	$5.01	$4.65	$4.80	$4.80	39,917
2022-07-12	$5.15	$5.15	$4.83	$4.97	$4.97	64,937
2022-07-11	$5.18	$5.36	$4.85	$5.05	$5.05	50,506
2022-07-08	$5.49	$5.49	$5.00	$5.18	$5.18	40,785
2022-07-07	$5.46	$5.50	$5.09	$5.39	$5.39	19,536
2022-07-06	$5.10	$5.40	$5.10	$5.36	$5.36	20,391
2022-07-05	$5.06	$5.17	$4.99	$5.16	$5.16	22,296
2022-07-01	$5.03	$5.17	$4.90	$5.06	$5.06	13,914
2022-06-30	$4.85	$5.28	$4.82	$5.12	$5.12	25,452
2022-06-29	$5.22	$5.22	$5.00	$5.06	$5.06	27,604
2022-06-28	$5.42	$5.44	$5.01	$5.20	$5.20	46,986
2022-06-27	$5.40	$5.43	$5.20	$5.39	$5.39	33,031
2022-06-24	$5.33	$5.45	$5.32	$5.32	$5.32	21,457
2022-06-23	$5.00	$5.35	$5.00	$5.24	$5.24	28,412
2022-06-22	$5.45	$5.50	$4.90	$4.98	$4.98	72,687
2022-06-21	$5.70	$5.70	$4.94	$5.59	$5.59	570,095
2022-06-17	$6.05	$6.55	$6.05	$6.39	$6.39	29,246
2022-06-16	$6.11	$6.15	$5.67	$5.91	$5.91	71,132
2022-06-15	$6.41	$6.68	$6.30	$6.33	$6.33	53,965
2022-06-14	$6.24	$6.50	$6.05	$6.36	$6.36	83,323
2022-06-13	$6.65	$6.81	$6.15	$6.24	$6.24	143,483
2022-06-10	$7.22	$7.38	$6.52	$6.99	$6.99	154,596
2022-06-09	$7.60	$8.15	$7.02	$7.19	$7.19	204,789
2022-06-08	$8.32	$8.85	$7.50	$7.62	$7.62	253,330
2022-06-07	$8.90	$9.62	$8.00	$8.01	$8.01	288,544
2022-06-06	$7.95	$9.22	$7.60	$9.12	$9.12	228,281
2022-06-03	$7.30	$7.48	$7.01	$7.38	$7.38	49,270
2022-06-02	$6.99	$7.48	$6.99	$7.27	$7.27	91,784
2022-06-01	$7.26	$7.39	$6.60	$6.79	$6.79	134,141
2022-05-31	$7.30	$7.56	$7.11	$7.30	$7.30	116,718
2022-05-27	$7.46	$7.70	$6.21	$6.97	$6.97	269,463
2022-05-26	$6.50	$7.31	$6.42	$7.15	$7.15	166,769
2022-05-25	$5.90	$6.58	$5.90	$6.47	$6.47	191,558
2022-05-24	$5.70	$6.45	$5.59	$6.00	$6.00	245,809
2022-05-23	$4.77	$5.95	$4.77	$5.59	$5.59	354,427
2022-05-20	$4.52	$4.55	$4.18	$4.34	$4.34	42,113
2022-05-19	$4.50	$4.70	$4.50	$4.59	$4.59	28,378
2022-05-18	$4.96	$4.96	$4.49	$4.50	$4.50	14,720
2022-05-17	$5.00	$5.04	$4.55	$4.76	$4.76	25,779
2022-05-16	$4.81	$5.19	$4.61	$4.73	$4.73	34,939
2022-05-13	$4.70	$5.34	$4.70	$4.82	$4.82	44,497
2022-05-12	$4.60	$4.78	$4.34	$4.60	$4.60	20,711
2022-05-11	$4.52	$4.74	$4.36	$4.64	$4.64	18,565
2022-05-10	$4.51	$4.85	$4.34	$4.55	$4.55	21,108
2022-05-09	$4.60	$4.60	$4.23	$4.33	$4.33	26,242
2022-05-06	$4.34	$5.06	$4.11	$4.62	$4.62	26,762
2022-05-05	$4.64	$4.90	$4.34	$4.42	$4.42	21,791
2022-05-04	$5.03	$5.04	$4.80	$4.85	$4.85	21,664
2022-05-03	$4.95	$5.25	$4.94	$5.00	$5.00	12,807
2022-05-02	$5.03	$5.13	$4.95	$4.97	$4.97	17,193
2022-04-29	$5.19	$5.25	$5.06	$5.13	$5.13	9,461
2022-04-28	$5.34	$5.36	$5.01	$5.02	$5.02	23,248
2022-04-27	$5.09	$5.14	$4.91	$5.05	$5.05	17,173
2022-04-26	$5.42	$5.56	$4.96	$4.96	$4.96	20,656
2022-04-25	$5.13	$5.22	$4.94	$5.05	$5.05	16,643
2022-04-22	$5.06	$5.30	$4.96	$5.07	$5.07	26,654
2022-04-21	$5.39	$5.39	$4.98	$5.04	$5.04	16,657
2022-04-20	$5.13	$5.64	$5.13	$5.39	$5.39	28,513
2022-04-19	$5.27	$5.44	$5.08	$5.43	$5.43	19,096
2022-04-18	$5.09	$5.09	$4.81	$4.99	$4.99	18,690
2022-04-14	$5.42	$5.42	$5.09	$5.10	$5.10	11,884
2022-04-13	$5.04	$5.32	$5.01	$5.27	$5.27	13,598
2022-04-12	$5.33	$5.59	$5.22	$5.25	$5.25	21,467
2022-04-11	$5.44	$5.51	$5.20	$5.49	$5.49	36,831
2022-04-08	$5.73	$5.90	$5.28	$5.42	$5.42	37,724
2022-04-07	$5.20	$5.75	$5.20	$5.71	$5.71	30,405
2022-04-06	$5.40	$5.40	$5.21	$5.24	$5.24	16,305
2022-04-05	$5.51	$5.59	$5.30	$5.48	$5.48	15,070
2022-04-04	$5.95	$6.09	$5.25	$5.36	$5.36	84,833
2022-04-01	$6.21	$6.21	$5.85	$5.94	$5.94	21,740
2022-03-31	$6.21	$6.42	$6.05	$6.08	$6.08	25,098
2022-03-30	$6.49	$6.49	$6.04	$6.16	$6.16	43,433
2022-03-29	$6.40	$6.92	$6.31	$6.50	$6.50	84,795
2022-03-28	$5.25	$6.17	$5.25	$6.17	$6.17	78,080
2022-03-25	$5.34	$5.54	$5.10	$5.15	$5.15	36,934
2022-03-24	$5.59	$5.63	$5.15	$5.36	$5.36	62,542
2022-03-23	$5.95	$5.95	$5.39	$5.65	$5.65	49,637
2022-03-22	$6.23	$6.55	$5.79	$5.89	$5.89	65,836
2022-03-21	$6.43	$6.43	$5.88	$6.01	$6.01	85,775
2022-03-18	$5.71	$6.50	$5.71	$6.48	$6.48	270,452
2022-03-17	$4.25	$5.75	$4.25	$5.60	$5.60	194,683
2022-03-16	$4.36	$4.42	$4.18	$4.21	$4.21	32,435
2022-03-15	$3.97	$4.24	$3.88	$4.20	$4.20	29,100
2022-03-14	$4.01	$4.18	$3.85	$3.91	$3.91	42,983
2022-03-11	$4.35	$4.35	$3.90	$3.98	$3.98	37,019
2022-03-10	$4.30	$4.30	$3.89	$4.10	$4.10	49,525
2022-03-09	$4.21	$4.33	$4.12	$4.30	$4.30	64,728
2022-03-08	$3.95	$4.35	$3.95	$4.05	$4.05	26,823
2022-03-07	$4.39	$4.39	$3.95	$3.95	$3.95	41,310
2022-03-04	$4.30	$4.34	$4.21	$4.26	$4.26	24,179
2022-03-03	$4.63	$4.63	$4.26	$4.40	$4.40	15,501
2022-03-02	$4.41	$4.70	$4.21	$4.57	$4.57	26,531
2022-03-01	$4.70	$4.89	$4.27	$4.46	$4.46	38,136
2022-02-28	$4.51	$4.85	$4.51	$4.66	$4.66	25,973
2022-02-25	$4.08	$4.79	$4.08	$4.51	$4.51	72,493
2022-02-24	$4.01	$4.02	$3.70	$4.01	$4.01	50,888
2022-02-23	$4.27	$4.33	$4.01	$4.03	$4.03	19,892
2022-02-22	$4.18	$4.32	$4.01	$4.17	$4.17	37,724
2022-02-18	$4.35	$4.41	$4.17	$4.18	$4.18	45,214
2022-02-17	$4.70	$4.70	$4.33	$4.45	$4.45	49,189
2022-02-16	$4.75	$4.87	$4.60	$4.63	$4.63	23,021
2022-02-15	$4.61	$4.92	$4.61	$4.81	$4.81	30,109
2022-02-14	$4.56	$4.72	$4.30	$4.41	$4.41	33,597
2022-02-11	$4.62	$4.78	$4.56	$4.60	$4.60	25,350
2022-02-10	$4.70	$4.92	$4.56	$4.61	$4.61	39,228
2022-02-09	$4.77	$4.88	$4.70	$4.74	$4.74	55,202
2022-02-08	$5.01	$5.01	$4.72	$4.77	$4.77	39,075
2022-02-07	$4.86	$5.35	$4.86	$4.91	$4.91	34,851
2022-02-04	$5.00	$5.10	$4.80	$4.94	$4.94	53,782
2022-02-03	$5.41	$5.45	$4.97	$5.00	$5.00	70,178
2022-02-02	$5.53	$5.89	$5.50	$5.51	$5.51	37,695
2022-02-01	$5.93	$5.95	$5.55	$5.72	$5.72	40,663
2022-01-31	$5.39	$5.74	$5.33	$5.50	$5.50	40,621
2022-01-28	$5.20	$5.55	$5.10	$5.30	$5.30	58,094
2022-01-27	$5.97	$6.01	$5.12	$5.15	$5.15	155,377
2022-01-26	$6.60	$6.60	$5.68	$5.82	$5.82	78,859
2022-01-25	$6.03	$6.37	$5.90	$6.22	$6.22	46,808
2022-01-24	$6.00	$6.25	$5.70	$6.03	$6.03	80,506
2022-01-21	$6.42	$6.49	$5.84	$6.19	$6.19	51,495
2022-01-20	$6.40	$6.94	$6.40	$6.57	$6.57	33,764
2022-01-19	$6.50	$6.62	$6.22	$6.48	$6.48	46,568
2022-01-18	$6.86	$6.86	$6.06	$6.54	$6.54	145,368
2022-01-14	$7.30	$7.54	$6.80	$6.91	$6.91	106,223
2022-01-13	$7.87	$8.08	$7.30	$7.48	$7.48	97,805
2022-01-12	$8.40	$8.84	$8.00	$8.06	$8.06	60,421
2022-01-11	$7.75	$8.50	$7.75	$8.24	$8.24	40,941
2022-01-10	$7.70	$7.81	$7.40	$7.76	$7.76	51,193
2022-01-07	$8.27	$8.37	$7.05	$7.84	$7.84	138,008
2022-01-06	$8.46	$8.53	$8.05	$8.20	$8.20	33,855
2022-01-05	$8.69	$8.80	$8.30	$8.39	$8.39	36,149
2022-01-04	$9.07	$9.07	$8.64	$8.84	$8.84	22,921
2022-01-03	$9.00	$9.09	$8.87	$8.91	$8.91	18,589
2021-12-31	$8.95	$8.95	$8.75	$8.85	$8.85	17,609
2021-12-30	$8.71	$9.17	$8.71	$8.92	$8.92	16,080
2021-12-29	$9.10	$9.17	$8.68	$8.71	$8.71	54,345
2021-12-28	$9.40	$9.50	$8.94	$9.19	$9.19	32,947
2021-12-27	$9.41	$9.68	$9.39	$9.51	$9.51	24,779
2021-12-23	$9.18	$9.48	$9.10	$9.34	$9.34	16,950
2021-12-22	$9.32	$9.40	$9.00	$9.09	$9.09	29,621
2021-12-21	$9.07	$9.30	$8.76	$9.18	$9.18	41,472
2021-12-20	$9.42	$9.44	$8.96	$9.04	$9.04	31,213
2021-12-17	$9.23	$10.07	$9.22	$9.46	$9.46	70,538
2021-12-16	$9.25	$9.77	$9.21	$9.32	$9.32	48,169
2021-12-15	$9.46	$9.65	$9.07	$9.39	$9.39	61,988
2021-12-14	$9.80	$9.80	$9.29	$9.54	$9.54	49,007
2021-12-13	$10.30	$10.36	$9.45	$9.82	$9.82	75,705
2021-12-10	$10.48	$10.74	$10.07	$10.38	$10.38	35,540
2021-12-09	$10.75	$10.75	$10.10	$10.36	$10.36	71,827
2021-12-08	$10.02	$10.76	$9.75	$10.72	$10.72	163,528
2021-12-07	$8.36	$9.99	$8.36	$9.85	$9.85	316,072
2021-12-06	$9.05	$9.11	$7.87	$8.24	$8.24	126,456
2021-12-03	$9.27	$9.70	$8.70	$8.75	$8.75	68,868
2021-12-02	$9.47	$9.60	$9.07	$9.43	$9.43	43,515
2021-12-01	$9.88	$9.88	$9.14	$9.55	$9.55	37,413
2021-11-30	$9.63	$9.94	$9.24	$9.76	$9.76	39,895
2021-11-29	$9.60	$9.98	$9.60	$9.78	$9.78	39,721
2021-11-26	$10.10	$10.39	$9.12	$9.36	$9.36	78,371
2021-11-24	$10.02	$10.06	$9.68	$10.03	$10.03	22,991
2021-11-23	$10.34	$10.35	$9.69	$10.02	$10.02	82,602
2021-11-22	$11.14	$11.20	$10.21	$10.49	$10.49	77,292
2021-11-19	$10.81	$11.35	$10.61	$11.00	$11.00	92,892
2021-11-18	$11.55	$12.08	$10.43	$10.79	$10.79	221,102
2021-11-17	$10.60	$11.45	$10.13	$11.40	$11.40	267,790
2021-11-16	$11.00	$11.02	$10.10	$10.26	$10.26	68,483
2021-11-15	$10.30	$11.15	$10.30	$10.94	$10.94	157,439
2021-11-12	$10.00	$10.39	$9.91	$10.24	$10.24	58,900
2021-11-11	$10.00	$10.40	$9.80	$10.11	$10.11	54,260
2021-11-10	$9.42	$10.11	$8.58	$9.88	$9.88	110,495
2021-11-09	$9.60	$9.80	$9.47	$9.64	$9.64	60,175
2021-11-08	$9.70	$9.83	$9.41	$9.58	$9.58	28,303
2021-11-05	$9.87	$9.94	$9.50	$9.63	$9.63	44,561
2021-11-04	$9.44	$9.78	$9.28	$9.72	$9.72	44,705
2021-11-03	$9.79	$10.11	$9.52	$9.56	$9.56	48,254
2021-11-02	$9.95	$10.16	$9.50	$9.79	$9.79	101,721
2021-11-01	$8.81	$9.94	$8.74	$9.90	$9.90	255,122
2021-10-29	$8.19	$10.10	$7.95	$8.90	$8.90	655,669
2021-10-28	$8.07	$8.52	$7.88	$8.31	$8.31	26,477
2021-10-27	$8.25	$8.34	$8.00	$8.14	$8.14	29,075
2021-10-26	$8.27	$8.39	$8.22	$8.27	$8.27	32,997
2021-10-25	$8.40	$8.77	$8.22	$8.29	$8.29	53,972
2021-10-22	$8.64	$8.67	$8.08	$8.30	$8.30	151,708
2021-10-21	$9.00	$9.00	$8.10	$8.69	$8.69	339,430
2021-10-20	$9.14	$9.17	$8.83	$9.11	$9.11	50,149
2021-10-19	$8.62	$9.30	$8.54	$9.14	$9.14	95,310
2021-10-18	$8.77	$8.79	$8.31	$8.54	$8.54	54,178
2021-10-15	$8.62	$8.78	$8.40	$8.66	$8.66	66,145
2021-10-14	$8.61	$9.09	$8.33	$8.44	$8.44	115,274
2021-10-13	$9.03	$9.44	$8.56	$8.71	$8.71	206,560
2021-10-12	$8.50	$9.15	$8.50	$9.14	$9.14	85,645
2021-10-11	$8.98	$9.23	$8.30	$8.41	$8.41	115,955
2021-10-08	$8.84	$9.00	$8.66	$8.96	$8.96	134,762
2021-10-07	$9.00	$9.45	$8.77	$8.81	$8.81	285,282
2021-10-06	$9.50	$9.50	$8.79	$9.05	$9.05	180,525
2021-10-05	$9.45	$9.71	$9.12	$9.39	$9.39	297,336
2021-10-04	$9.92	$10.30	$9.40	$9.53	$9.53	228,874
2021-10-01	$10.00	$10.45	$9.61	$9.79	$9.79	351,689
2021-09-30	$10.81	$11.15	$9.65	$10.09	$10.09	647,075
2021-09-29	$9.93	$12.42	$9.93	$10.50	$10.50	7,220,598
2021-09-28	$7.85	$9.39	$7.40	$9.30	$9.30	212,977
2021-09-27	$8.27	$8.30	$7.80	$7.88	$7.88	68,905
2021-09-24	$8.20	$8.25	$7.93	$8.20	$8.20	87,604
2021-09-23	$7.50	$8.69	$7.50	$8.27	$8.27	462,937
2021-09-22	$6.79	$6.99	$6.65	$6.95	$6.95	63,285
2021-09-21	$6.12	$6.64	$6.11	$6.62	$6.62	48,803
2021-09-20	$5.78	$6.14	$5.53	$6.10	$6.10	45,533
2021-09-17	$5.81	$5.99	$5.77	$5.99	$5.99	35,648
2021-09-16	$5.91	$6.10	$5.76	$5.81	$5.81	28,575
2021-09-15	$5.90	$5.99	$5.81	$5.86	$5.86	20,922
2021-09-14	$6.13	$6.24	$5.81	$5.83	$5.83	80,614
2021-09-13	$6.71	$6.78	$6.10	$6.20	$6.20	61,287
2021-09-10	$6.65	$6.90	$6.40	$6.59	$6.59	63,497
2021-09-09	$6.52	$6.65	$6.45	$6.50	$6.50	80,046
2021-09-08	$6.48	$6.71	$6.23	$6.50	$6.50	105,623
2021-09-07	$6.25	$6.69	$6.10	$6.46	$6.46	161,204
2021-09-03	$5.25	$6.50	$5.20	$6.01	$6.01	523,980
2021-09-02	$4.78	$5.24	$4.78	$5.17	$5.17	41,057
2021-09-01	$4.85	$4.85	$4.70	$4.71	$4.71	45,806
2021-08-31	$5.10	$5.10	$4.85	$4.87	$4.87	22,774
2021-08-30	$5.18	$5.25	$5.04	$5.06	$5.06	9,913
2021-08-27	$5.13	$5.26	$5.13	$5.18	$5.18	12,776
2021-08-26	$5.29	$5.40	$5.12	$5.12	$5.12	12,058
2021-08-25	$5.24	$5.42	$5.24	$5.34	$5.34	29,813
2021-08-24	$4.76	$5.29	$4.75	$5.18	$5.18	40,859
2021-08-23	$4.70	$4.85	$4.56	$4.70	$4.70	39,649
2021-08-20	$5.00	$5.00	$4.62	$4.72	$4.72	43,970
2021-08-19	$5.00	$5.07	$4.83	$4.85	$4.85	24,570
2021-08-18	$5.15	$5.26	$4.98	$5.01	$5.01	36,897
2021-08-17	$5.40	$5.40	$5.12	$5.15	$5.15	30,667
2021-08-16	$5.45	$5.48	$5.20	$5.25	$5.25	12,481
2021-08-13	$5.40	$5.59	$5.40	$5.45	$5.45	31,541
2021-08-12	$5.40	$5.46	$5.28	$5.35	$5.35	34,625
2021-08-11	$5.64	$5.64	$5.22	$5.24	$5.24	39,229
2021-08-10	$5.61	$5.73	$5.61	$5.69	$5.69	13,601
2021-08-09	$5.56	$5.74	$5.40	$5.62	$5.62	20,083
2021-08-06	$5.40	$5.76	$5.40	$5.50	$5.50	31,844
2021-08-05	$5.11	$5.47	$5.11	$5.39	$5.39	31,991
2021-08-04	$5.24	$5.44	$5.16	$5.22	$5.22	18,857
2021-08-03	$5.39	$5.39	$5.10	$5.20	$5.20	25,788
2021-08-02	$5.42	$5.59	$5.30	$5.36	$5.36	25,565
2021-07-30	$5.48	$5.48	$5.34	$5.42	$5.42	19,212
2021-07-29	$5.66	$5.84	$5.51	$5.51	$5.51	38,915
2021-07-28	$5.62	$5.74	$5.50	$5.66	$5.66	22,959
2021-07-27	$5.60	$5.64	$5.48	$5.63	$5.63	24,854
2021-07-26	$5.76	$5.90	$5.58	$5.64	$5.64	35,944
2021-07-23	$6.00	$6.00	$5.65	$5.81	$5.81	21,445
2021-07-22	$5.83	$6.03	$5.82	$5.95	$5.95	7,567
2021-07-21	$5.85	$6.10	$5.83	$5.83	$5.83	13,958
2021-07-20	$5.75	$6.01	$5.75	$5.85	$5.85	27,994
2021-07-19	$5.80	$5.80	$5.55	$5.70	$5.70	22,524
2021-07-16	$6.00	$6.00	$5.80	$5.80	$5.80	11,721
2021-07-15	$5.89	$5.95	$5.80	$5.92	$5.92	11,454
2021-07-14	$5.91	$6.00	$5.82	$5.85	$5.85	26,564
2021-07-13	$6.15	$6.15	$5.91	$5.91	$5.91	11,947
2021-07-12	$6.00	$6.24	$6.00	$6.11	$6.11	17,253
2021-07-09	$6.06	$6.18	$5.83	$5.97	$5.97	12,111
2021-07-08	$5.90	$6.14	$5.72	$6.02	$6.02	25,383
2021-07-07	$6.18	$6.23	$5.86	$5.99	$5.99	34,702
2021-07-06	$6.07	$6.31	$5.95	$6.12	$6.12	36,262
2021-07-02	$6.25	$6.27	$6.06	$6.08	$6.08	18,958
2021-07-01	$6.19	$6.53	$6.09	$6.30	$6.30	99,923
2021-06-30	$6.17	$6.50	$6.11	$6.17	$6.17	46,558
2021-06-29	$6.20	$6.37	$5.99	$6.11	$6.11	18,768
2021-06-28	$6.26	$6.49	$6.11	$6.11	$6.11	37,544
2021-06-25	$6.10	$6.44	$6.10	$6.25	$6.25	51,656
2021-06-24	$6.08	$6.10	$6.02	$6.09	$6.09	7,676
2021-06-23	$5.96	$6.16	$5.84	$6.00	$6.00	17,946
2021-06-22	$5.97	$6.04	$5.62	$6.00	$6.00	40,143
2021-06-21	$6.10	$6.19	$6.01	$6.01	$6.01	14,491
2021-06-18	$6.10	$6.22	$6.02	$6.14	$6.14	10,945
2021-06-17	$6.01	$6.29	$6.01	$6.20	$6.20	12,270
2021-06-16	$5.97	$6.20	$5.95	$6.00	$6.00	26,541
2021-06-15	$6.08	$6.11	$5.97	$6.04	$6.04	25,085
2021-06-14	$6.27	$6.43	$6.07	$6.13	$6.13	16,824
2021-06-11	$6.22	$6.27	$6.10	$6.26	$6.26	8,951
2021-06-10	$6.14	$6.24	$6.10	$6.23	$6.23	18,159
2021-06-09	$6.12	$6.25	$6.10	$6.15	$6.15	13,226
2021-06-08	$6.14	$6.30	$6.10	$6.12	$6.12	23,168
2021-06-07	$6.13	$6.33	$5.90	$6.16	$6.16	21,456
2021-06-04	$6.20	$6.40	$6.00	$6.09	$6.09	27,252
2021-06-03	$6.27	$6.44	$6.03	$6.09	$6.09	26,385
2021-06-02	$6.53	$6.59	$6.25	$6.25	$6.25	23,249
2021-06-01	$6.49	$6.61	$6.41	$6.52	$6.52	23,964
2021-05-28	$6.23	$6.46	$6.23	$6.45	$6.45	9,443
2021-05-27	$6.22	$6.37	$6.08	$6.20	$6.20	24,265
2021-05-26	$6.40	$6.40	$6.18	$6.21	$6.21	15,821
2021-05-25	$6.49	$6.52	$6.10	$6.30	$6.30	28,204
2021-05-24	$6.39	$6.50	$6.31	$6.37	$6.37	31,419
2021-05-21	$6.56	$6.58	$6.11	$6.26	$6.26	44,499
2021-05-20	$6.50	$6.87	$6.30	$6.54	$6.54	56,167
2021-05-19	$6.57	$6.57	$6.06	$6.41	$6.41	76,649
2021-05-18	$6.50	$6.95	$6.48	$6.59	$6.59	65,501
2021-05-17	$6.78	$6.93	$6.31	$6.43	$6.43	60,498
2021-05-14	$6.77	$7.10	$6.35	$6.91	$6.91	74,154
2021-05-13	$6.90	$7.28	$6.70	$6.70	$6.70	54,228
2021-05-12	$7.85	$7.85	$6.85	$6.97	$6.97	112,999
2021-05-11	$7.76	$8.00	$7.30	$7.84	$7.84	42,824
2021-05-10	$8.33	$8.33	$7.85	$7.98	$7.98	25,042
2021-05-07	$8.18	$8.42	$8.15	$8.38	$8.38	16,496
2021-05-06	$8.19	$8.24	$7.88	$8.11	$8.11	34,900
2021-05-05	$8.36	$8.49	$8.03	$8.33	$8.33	18,871
2021-05-04	$8.37	$8.69	$7.91	$8.37	$8.37	34,098
2021-05-03	$8.44	$8.51	$8.25	$8.50	$8.50	18,062
2021-04-30	$8.53	$8.68	$8.45	$8.45	$8.45	9,851
2021-04-29	$8.95	$8.95	$8.36	$8.64	$8.64	24,726
2021-04-28	$8.96	$8.96	$8.67	$8.78	$8.78	16,176
2021-04-27	$8.38	$8.96	$8.38	$8.90	$8.90	63,729
2021-04-26	$8.60	$8.60	$8.20	$8.31	$8.31	28,360
2021-04-23	$8.48	$8.60	$8.21	$8.60	$8.60	20,265
2021-04-22	$8.46	$8.66	$8.36	$8.48	$8.48	37,263
2021-04-21	$8.15	$8.45	$8.11	$8.20	$8.20	41,376
2021-04-20	$8.50	$8.55	$8.03	$8.14	$8.14	45,803
2021-04-19	$8.73	$8.74	$8.25	$8.49	$8.49	52,576
2021-04-16	$8.50	$8.92	$8.46	$8.80	$8.80	38,892
2021-04-15	$8.51	$8.65	$8.43	$8.56	$8.56	45,655
2021-04-14	$8.77	$8.77	$8.46	$8.46	$8.46	51,919
2021-04-13	$8.75	$8.94	$8.55	$8.80	$8.80	47,601
2021-04-12	$9.70	$9.80	$8.68	$8.75	$8.75	74,183
2021-04-09	$9.37	$9.65	$9.26	$9.56	$9.56	32,921
2021-04-08	$9.77	$9.97	$8.96	$9.37	$9.37	45,784
2021-04-07	$9.20	$9.44	$9.04	$9.15	$9.15	31,071
2021-04-06	$8.92	$9.50	$8.92	$9.04	$9.04	29,091
2021-04-05	$9.80	$9.86	$8.91	$8.93	$8.93	50,768
2021-04-01	$9.56	$9.74	$9.41	$9.73	$9.73	39,754
2021-03-31	$9.24	$9.75	$9.24	$9.37	$9.37	88,572
2021-03-30	$8.85	$9.49	$8.85	$9.22	$9.22	151,451
2021-03-29	$8.46	$8.94	$8.46	$8.84	$8.84	42,483
2021-03-26	$8.68	$8.82	$8.30	$8.46	$8.46	23,839
2021-03-25	$8.13	$8.67	$8.13	$8.66	$8.66	39,408
2021-03-24	$8.63	$8.68	$8.02	$8.05	$8.05	47,538
2021-03-23	$8.89	$8.89	$8.43	$8.57	$8.57	45,988
2021-03-22	$9.16	$9.16	$8.89	$8.97	$8.97	44,020
2021-03-19	$8.77	$9.15	$8.66	$9.00	$9.00	60,491
2021-03-18	$8.80	$8.80	$8.45	$8.50	$8.50	29,811
2021-03-17	$8.40	$9.13	$8.20	$8.90	$8.90	127,012
2021-03-16	$8.39	$8.72	$7.96	$8.08	$8.08	167,566
2021-03-15	$8.26	$8.50	$8.15	$8.43	$8.43	34,368
2021-03-12	$8.43	$8.45	$8.22	$8.45	$8.45	21,903
2021-03-11	$8.11	$8.66	$8.10	$8.48	$8.48	74,810
2021-03-10	$7.92	$8.47	$7.76	$8.25	$8.25	120,213
2021-03-09	$7.96	$7.99	$7.50	$7.78	$7.78	88,105
2021-03-08	$7.60	$7.75	$7.36	$7.40	$7.40	66,931
2021-03-05	$7.70	$7.88	$7.12	$7.63	$7.63	57,729
2021-03-04	$8.08	$8.08	$7.23	$7.55	$7.55	124,181
2021-03-03	$8.45	$8.45	$7.85	$7.99	$7.99	32,742
2021-03-02	$8.44	$8.47	$8.02	$8.11	$8.11	26,187
2021-03-01	$8.30	$8.52	$8.15	$8.41	$8.41	74,279
2021-02-26	$8.05	$8.36	$7.68	$7.87	$7.87	89,241
2021-02-25	$8.25	$8.51	$8.00	$8.05	$8.05	60,912
2021-02-24	$8.59	$8.87	$8.25	$8.34	$8.34	51,579
2021-02-23	$8.80	$9.30	$7.80	$8.54	$8.54	268,260
2021-02-22	$9.07	$9.25	$8.43	$8.80	$8.80	55,143
2021-02-19	$9.46	$9.69	$9.15	$9.30	$9.30	68,039
2021-02-18	$9.98	$9.98	$9.22	$9.25	$9.25	59,714
2021-02-17	$9.90	$10.17	$9.66	$9.88	$9.88	118,156
2021-02-16	$9.50	$10.01	$9.21	$9.78	$9.78	208,246
2021-02-12	$8.45	$9.53	$8.31	$9.17	$9.17	271,605
2021-02-11	$8.33	$8.55	$8.25	$8.40	$8.40	44,139
2021-02-10	$8.25	$8.35	$8.02	$8.33	$8.33	46,142
2021-02-09	$8.23	$8.38	$8.20	$8.26	$8.26	26,322
2021-02-08	$8.56	$8.56	$8.21	$8.34	$8.34	56,982
2021-02-05	$8.49	$8.58	$8.24	$8.50	$8.50	59,798
2021-02-04	$8.08	$8.37	$8.01	$8.36	$8.36	48,179
2021-02-03	$8.18	$8.27	$7.95	$8.14	$8.14	31,263
2021-02-02	$8.00	$8.30	$8.00	$8.16	$8.16	44,783
2021-02-01	$7.90	$8.25	$7.85	$7.99	$7.99	57,670
2021-01-29	$7.80	$8.32	$7.69	$7.82	$7.82	60,226
2021-01-28	$7.96	$8.05	$7.57	$7.86	$7.86	67,782
2021-01-27	$8.60	$8.60	$7.82	$8.10	$8.10	112,648
2021-01-26	$8.83	$8.84	$8.57	$8.62	$8.62	42,289
2021-01-25	$9.11	$9.11	$8.44	$8.84	$8.84	64,392
2021-01-22	$9.16	$9.16	$8.94	$9.09	$9.09	25,908
2021-01-21	$9.08	$9.18	$8.80	$9.10	$9.10	45,011
2021-01-20	$9.11	$9.20	$8.94	$9.00	$9.00	58,513
2021-01-19	$8.90	$9.17	$8.65	$9.09	$9.09	78,006
2021-01-15	$9.02	$9.02	$8.55	$8.72	$8.72	48,615
2021-01-14	$9.02	$9.27	$8.80	$9.02	$9.02	51,022
2021-01-13	$9.28	$9.50	$8.75	$8.92	$8.92	75,402
2021-01-12	$8.77	$9.25	$8.75	$9.22	$9.22	113,899
2021-01-11	$8.46	$8.77	$8.42	$8.68	$8.68	100,820
2021-01-08	$8.77	$8.77	$8.08	$8.36	$8.36	99,132
2021-01-07	$8.31	$8.80	$8.30	$8.50	$8.50	109,202
2021-01-06	$8.10	$8.77	$8.06	$8.14	$8.14	159,158
2021-01-05	$7.00	$8.09	$7.00	$8.03	$8.03	146,613
2021-01-04	$6.69	$7.01	$6.69	$6.96	$6.96	76,389
2020-12-31	$6.98	$6.98	$6.67	$6.75	$6.75	32,390
2020-12-30	$6.89	$7.10	$6.78	$6.88	$6.88	56,953
2020-12-29	$7.10	$7.10	$6.63	$6.80	$6.80	124,542
2020-12-28	$7.23	$7.50	$7.04	$7.10	$7.10	51,065
2020-12-24	$7.04	$7.31	$6.98	$7.11	$7.11	37,768
2020-12-23	$7.24	$7.37	$7.00	$7.02	$7.02	48,647
2020-12-22	$7.22	$7.30	$6.86	$7.17	$7.17	93,014
2020-12-21	$6.98	$7.20	$6.85	$6.95	$6.95	39,936
2020-12-18	$7.51	$7.59	$6.98	$6.98	$6.98	81,158
2020-12-17	$7.50	$7.59	$7.29	$7.46	$7.46	68,521
2020-12-16	$7.25	$7.70	$7.14	$7.65	$7.65	50,626
2020-12-15	$7.25	$7.29	$7.16	$7.25	$7.25	27,475
2020-12-14	$7.20	$7.29	$7.10	$7.18	$7.18	31,836
2020-12-11	$7.22	$7.24	$7.06	$7.10	$7.10	35,921
2020-12-10	$7.35	$7.38	$7.09	$7.30	$7.30	35,530
2020-12-09	$7.60	$7.60	$7.20	$7.33	$7.33	52,922
2020-12-08	$7.53	$7.64	$7.33	$7.61	$7.61	42,670
2020-12-07	$7.39	$7.65	$7.24	$7.50	$7.50	62,761
2020-12-04	$7.40	$7.63	$7.23	$7.40	$7.40	32,604
2020-12-03	$7.63	$7.65	$7.32	$7.43	$7.43	38,137
2020-12-02	$7.34	$7.60	$7.20	$7.60	$7.60	32,809
2020-12-01	$7.65	$7.65	$7.32	$7.32	$7.32	47,555
2020-11-30	$7.78	$7.95	$7.36	$7.65	$7.65	59,802
2020-11-27	$7.33	$7.74	$7.31	$7.67	$7.67	47,121
2020-11-25	$7.32	$7.46	$7.12	$7.26	$7.26	47,057
2020-11-24	$7.10	$7.48	$7.01	$7.27	$7.27	64,105
2020-11-23	$7.63	$7.71	$6.75	$7.10	$7.10	123,521
2020-11-20	$7.74	$7.74	$7.47	$7.57	$7.57	36,285
2020-11-19	$7.72	$7.75	$7.35	$7.67	$7.67	60,383
2020-11-18	$7.50	$7.60	$7.32	$7.59	$7.59	47,096
2020-11-17	$7.59	$7.76	$7.35	$7.50	$7.50	41,057
2020-11-16	$8.00	$8.03	$7.44	$7.59	$7.59	40,908
2020-11-13	$7.98	$8.25	$7.80	$7.86	$7.86	30,400
2020-11-12	$7.95	$8.15	$7.82	$7.97	$7.97	22,795
2020-11-11	$8.15	$8.15	$7.90	$7.90	$7.90	65,533
2020-11-10	$8.03	$8.07	$7.57	$7.66	$7.66	67,645
2020-11-09	$9.00	$9.00	$7.86	$8.03	$8.03	163,576
2020-11-06	$8.38	$8.87	$8.38	$8.85	$8.85	32,842
2020-11-05	$8.61	$8.90	$8.08	$8.56	$8.56	88,637
2020-11-04	$8.05	$8.29	$7.80	$8.04	$8.04	31,158
2020-11-03	$8.17	$8.30	$7.95	$8.00	$8.00	35,727
2020-11-02	$8.21	$8.60	$8.16	$8.22	$8.22	47,903
2020-10-30	$8.39	$8.55	$8.01	$8.31	$8.31	33,118
2020-10-29	$8.51	$8.61	$8.25	$8.39	$8.39	39,611
2020-10-28	$8.96	$8.96	$8.15	$8.53	$8.53	143,402
2020-10-27	$9.26	$9.73	$8.77	$9.05	$9.05	147,556
2020-10-26	$9.17	$9.19	$8.50	$9.08	$9.08	145,110
2020-10-23	$8.90	$9.82	$8.32	$8.87	$8.87	232,690
2020-10-22	$8.43	$8.50	$8.08	$8.11	$8.11	36,324
2020-10-21	$8.24	$8.50	$8.05	$8.30	$8.30	88,228
2020-10-20	$7.45	$8.34	$7.45	$8.14	$8.14	84,345
2020-10-19	$7.67	$7.69	$7.40	$7.44	$7.44	66,831
2020-10-16	$7.81	$7.92	$7.55	$7.78	$7.78	23,458
2020-10-15	$7.93	$7.99	$7.55	$7.81	$7.81	70,032
2020-10-14	$7.92	$8.19	$7.90	$7.97	$7.97	24,744
2020-10-13	$8.27	$8.27	$7.80	$8.01	$8.01	43,908
2020-10-12	$8.50	$8.81	$8.13	$8.20	$8.20	38,339
2020-10-09	$8.84	$8.97	$8.00	$8.44	$8.44	65,709
2020-10-08	$7.87	$8.70	$7.87	$8.59	$8.59	92,218
2020-10-07	$7.56	$8.04	$7.56	$7.90	$7.90	70,509
2020-10-06	$7.94	$7.94	$7.32	$7.41	$7.41	79,618
2020-10-05	$7.97	$8.05	$7.51	$7.66	$7.66	69,483
2020-10-02	$7.57	$7.98	$7.55	$7.87	$7.87	30,939
2020-10-01	$8.00	$8.14	$7.51	$7.84	$7.84	153,848
2020-09-30	$7.67	$8.17	$7.67	$7.90	$7.90	58,867
2020-09-29	$7.98	$7.98	$7.62	$7.66	$7.66	62,369
2020-09-28	$7.80	$8.10	$7.80	$7.94	$7.94	32,478
2020-09-25	$7.55	$8.13	$7.52	$7.71	$7.71	117,941
2020-09-24	$7.39	$7.59	$7.25	$7.41	$7.41	54,687
2020-09-23	$7.71	$8.18	$7.35	$7.39	$7.39	142,676
2020-09-22	$8.00	$8.35	$7.60	$7.70	$7.70	300,160
2020-09-21	$7.37	$8.59	$7.24	$7.99	$7.99	278,806
2020-09-18	$8.30	$8.39	$7.72	$7.84	$7.84	157,613
2020-09-17	$8.52	$8.82	$8.19	$8.30	$8.30	119,667
2020-09-16	$9.15	$9.22	$8.52	$8.62	$8.62	151,606
2020-09-15	$9.32	$9.65	$9.10	$9.26	$9.26	47,078
2020-09-14	$9.27	$9.64	$9.12	$9.32	$9.32	48,936
2020-09-11	$9.50	$9.50	$9.14	$9.31	$9.31	43,983
2020-09-10	$9.71	$9.89	$9.50	$9.53	$9.53	38,905
2020-09-09	$9.65	$9.99	$9.56	$9.74	$9.74	29,560
2020-09-08	$10.00	$10.32	$9.41	$9.54	$9.54	63,424
2020-09-04	$9.83	$10.18	$9.02	$9.97	$9.97	82,850
2020-09-03	$10.74	$10.74	$9.72	$9.83	$9.83	100,946
2020-09-02	$10.03	$10.92	$10.01	$10.86	$10.86	77,702
2020-09-01	$10.01	$10.25	$8.96	$9.93	$9.93	156,149
2020-08-31	$11.10	$11.10	$9.82	$9.99	$9.99	173,884
2020-08-28	$11.30	$11.58	$10.86	$11.05	$11.05	67,814
2020-08-27	$12.88	$13.00	$10.87	$11.27	$11.27	279,817
2020-08-26	$12.00	$12.67	$11.56	$12.50	$12.50	193,971
2020-08-25	$11.05	$11.99	$11.05	$11.69	$11.69	138,258
2020-08-24	$10.16	$10.99	$10.16	$10.99	$10.99	122,243
2020-08-21	$10.35	$10.40	$9.71	$10.11	$10.11	89,255
2020-08-20	$9.84	$10.38	$9.41	$10.20	$10.20	192,664
2020-08-19	$9.24	$10.00	$8.95	$9.76	$9.76	216,392
2020-08-18	$9.29	$9.32	$8.70	$9.12	$9.12	73,219
2020-08-17	$8.68	$9.42	$8.51	$9.16	$9.16	80,302
2020-08-14	$8.85	$9.25	$8.75	$8.85	$8.85	69,533
2020-08-13	$8.91	$9.13	$8.82	$8.95	$8.95	50,972
2020-08-12	$8.65	$9.40	$8.65	$8.77	$8.77	147,395
2020-08-11	$8.86	$8.86	$8.20	$8.44	$8.44	59,569
2020-08-10	$9.09	$9.10	$8.65	$8.88	$8.88	34,006
2020-08-07	$8.79	$8.98	$8.79	$8.93	$8.93	30,180
2020-08-06	$9.32	$9.50	$8.88	$8.90	$8.90	93,487
2020-08-05	$7.96	$9.74	$7.87	$9.32	$9.32	291,196
2020-08-04	$8.88	$8.88	$8.50	$8.62	$8.62	138,895
2020-08-03	$9.16	$9.25	$8.71	$8.85	$8.85	133,356
2020-07-31	$9.40	$9.40	$8.80	$9.24	$9.24	112,849
2020-07-30	$9.37	$9.51	$8.53	$9.37	$9.37	142,009
2020-07-29	$9.67	$9.93	$9.23	$9.46	$9.46	57,879
2020-07-28	$10.05	$10.27	$9.61	$9.67	$9.67	58,810
2020-07-27	$10.21	$10.22	$9.92	$10.06	$10.06	35,478
2020-07-24	$9.90	$10.39	$9.90	$10.05	$10.05	63,464
2020-07-23	$10.31	$10.80	$9.90	$9.94	$9.94	62,914
2020-07-22	$9.78	$11.05	$9.74	$10.30	$10.30	213,246
2020-07-21	$10.14	$10.31	$9.43	$9.67	$9.67	208,187
2020-07-20	$10.62	$10.67	$10.04	$10.07	$10.07	71,002
2020-07-17	$11.12	$11.48	$10.71	$10.78	$10.78	102,800
2020-07-16	$10.83	$11.10	$10.59	$11.00	$11.00	58,500
2020-07-15	$11.00	$11.00	$10.22	$10.83	$10.83	137,400
2020-07-14	$10.98	$11.22	$10.00	$10.86	$10.86	128,500
2020-07-13	$10.72	$12.49	$9.30	$10.75	$10.75	555,700
2020-07-10	$8.92	$11.37	$8.72	$10.86	$10.86	486,700
2020-07-09	$9.28	$9.29	$8.62	$8.95	$8.95	75,000
2020-07-08	$8.89	$9.02	$8.51	$8.94	$8.94	75,100
2020-07-07	$9.06	$9.24	$8.56	$8.90	$8.90	92,200
2020-07-06	$8.43	$9.25	$8.43	$8.92	$8.92	185,300
2020-07-02	$9.00	$9.31	$8.34	$8.37	$8.37	174,900
2020-07-01	$8.60	$9.25	$8.60	$8.71	$8.71	128,200
2020-06-30	$7.41	$8.60	$7.30	$8.56	$8.56	123,500
2020-06-29	$7.88	$7.99	$7.37	$7.41	$7.41	136,200
2020-06-26	$7.76	$8.30	$7.36	$7.88	$7.88	171,067
2020-06-25	$8.29	$8.29	$6.53	$7.63	$7.63	517,529
2020-06-24	$8.00	$8.74	$7.92	$8.20	$8.20	205,795
2020-06-23	$9.27	$9.50	$7.90	$8.19	$8.19	458,641
2020-06-22	$8.10	$10.70	$8.10	$8.83	$8.83	2,740,625
2020-06-19	$8.15	$8.50	$7.25	$7.78	$7.78	419,766
2020-06-18	$5.23	$9.43	$5.23	$8.62	$8.62	3,151,380
2020-06-17	$5.01	$5.28	$5.01	$5.10	$5.10	47,760
2020-06-16	$5.20	$5.35	$5.15	$5.23	$5.23	47,757
2020-06-15	$5.33	$5.65	$5.10	$5.15	$5.15	35,274
2020-06-12	$4.90	$5.58	$4.88	$5.07	$5.07	57,113
2020-06-11	$5.50	$5.50	$4.78	$4.79	$4.79	88,768
2020-06-10	$5.50	$5.80	$5.50	$5.68	$5.68	103,537
2020-06-09	$5.10	$6.43	$5.10	$5.90	$5.90	633,868
2020-06-08	$4.58	$4.69	$4.42	$4.63	$4.63	29,650
2020-06-05	$4.71	$4.71	$4.41	$4.46	$4.46	26,368
2020-06-04	$4.60	$4.74	$4.41	$4.54	$4.54	41,697
2020-06-03	$4.68	$4.87	$4.53	$4.53	$4.53	46,229
2020-06-02	$4.59	$4.79	$4.31	$4.66	$4.66	31,155
2020-06-01	$4.46	$4.68	$4.35	$4.53	$4.53	59,258
2020-05-29	$4.38	$4.38	$4.11	$4.24	$4.24	24,103
2020-05-28	$4.48	$4.55	$4.30	$4.30	$4.30	28,583
2020-05-27	$4.81	$4.89	$4.27	$4.46	$4.46	66,122
2020-05-26	$4.88	$5.15	$4.79	$4.79	$4.79	103,336
2020-05-22	$4.48	$4.88	$4.26	$4.74	$4.74	36,922
2020-05-21	$4.28	$5.44	$4.28	$4.54	$4.54	205,506
2020-05-20	$4.41	$4.48	$4.32	$4.36	$4.36	29,429
2020-05-19	$4.22	$4.40	$4.00	$4.28	$4.28	66,399
2020-05-18	$4.50	$4.80	$3.91	$4.20	$4.20	153,996
2020-05-15	$4.00	$4.78	$3.98	$4.54	$4.54	139,844
2020-05-14	$4.34	$4.34	$3.90	$4.02	$4.02	178,143
2020-05-13	$5.20	$5.44	$4.21	$4.33	$4.33	274,388
2020-05-12	$5.75	$5.75	$5.22	$5.22	$5.22	106,906
2020-05-11	$5.91	$5.92	$5.25	$5.80	$5.80	159,534
2020-05-08	$5.82	$6.15	$5.54	$5.72	$5.72	204,660
2020-05-07	$6.22	$6.45	$5.75	$5.89	$5.89	271,765
2020-05-06	$4.76	$6.30	$4.76	$6.26	$6.26	257,563
2020-05-05	$4.92	$5.19	$4.70	$4.71	$4.71	81,941
2020-05-04	$5.00	$5.00	$4.34	$4.90	$4.90	99,078
2020-05-01	$5.40	$5.46	$4.70	$5.11	$5.11	225,031
2020-04-30	$4.75	$5.29	$4.33	$5.25	$5.25	336,763
2020-04-29	$4.25	$4.90	$4.25	$4.75	$4.75	815,749
2020-04-28	$3.43	$4.96	$3.43	$3.90	$3.90	1,231,675
2020-04-27	$2.88	$3.70	$2.82	$3.55	$3.55	398,413
2020-04-24	$2.67	$2.87	$2.55	$2.75	$2.75	77,133
2020-04-23	$2.60	$2.60	$2.45	$2.54	$2.54	8,482
2020-04-22	$2.50	$2.61	$2.34	$2.60	$2.60	27,510
2020-04-21	$2.41	$2.49	$2.30	$2.38	$2.38	26,053
2020-04-20	$2.37	$2.50	$2.37	$2.49	$2.49	38,410
2020-04-17	$2.56	$2.58	$2.45	$2.47	$2.47	53,374
2020-04-16	$2.36	$2.52	$2.35	$2.44	$2.44	9,041
2020-04-15	$2.37	$2.39	$2.25	$2.39	$2.39	19,929
2020-04-14	$2.50	$2.50	$2.23	$2.40	$2.40	35,681
2020-04-13	$2.44	$2.75	$2.26	$2.50	$2.50	55,187
2020-04-09	$2.32	$2.38	$2.21	$2.38	$2.38	38,243
2020-04-08	$2.50	$2.57	$2.30	$2.31	$2.31	53,789
2020-04-07	$2.00	$2.50	$2.00	$2.37	$2.37	85,568
2020-04-06	$1.95	$2.26	$1.89	$2.02	$2.02	21,074
2020-04-03	$2.00	$2.10	$1.85	$1.90	$1.90	23,758
2020-04-02	$1.76	$2.22	$1.71	$1.98	$1.98	139,472
2020-04-01	$1.66	$1.94	$1.66	$1.70	$1.70	66,510
2020-03-31	$1.71	$1.82	$1.70	$1.77	$1.77	10,434
2020-03-30	$1.60	$1.81	$1.55	$1.81	$1.81	23,811
2020-03-27	$1.60	$1.60	$1.52	$1.57	$1.57	10,810
2020-03-26	$1.40	$1.80	$1.40	$1.64	$1.64	38,671
2020-03-25	$1.44	$1.49	$1.34	$1.40	$1.40	18,397
2020-03-24	$1.40	$1.42	$1.35	$1.39	$1.39	25,072
2020-03-23	$1.48	$1.48	$1.25	$1.29	$1.29	37,253
2020-03-20	$1.51	$1.55	$1.46	$1.49	$1.49	9,356
2020-03-19	$1.37	$1.50	$1.37	$1.50	$1.50	5,065
2020-03-18	$1.41	$1.47	$1.35	$1.37	$1.37	19,234
2020-03-17	$1.53	$1.61	$1.44	$1.51	$1.51	8,540
2020-03-16	$1.50	$1.50	$1.31	$1.47	$1.47	18,112
2020-03-13	$1.54	$1.65	$1.54	$1.60	$1.60	22,945
2020-03-12	$1.79	$1.79	$1.51	$1.56	$1.56	58,405
2020-03-11	$1.84	$2.18	$1.76	$2.04	$2.04	74,583
2020-03-10	$1.85	$1.86	$1.81	$1.84	$1.84	31,123
2020-03-09	$1.70	$1.86	$1.69	$1.79	$1.79	56,227
2020-03-06	$2.08	$2.14	$2.00	$2.00	$2.00	19,854
2020-03-05	$2.05	$2.13	$2.02	$2.05	$2.05	19,664
2020-03-04	$2.20	$2.32	$2.15	$2.15	$2.15	28,472
2020-03-03	$2.22	$2.28	$2.16	$2.25	$2.25	43,433
2020-03-02	$2.18	$2.35	$2.16	$2.17	$2.17	28,593
2020-02-28	$2.00	$2.20	$2.00	$2.16	$2.16	11,776
2020-02-27	$2.25	$2.25	$2.00	$2.10	$2.10	42,637
2020-02-26	$2.30	$2.34	$2.20	$2.25	$2.25	15,932
2020-02-25	$2.41	$2.49	$2.28	$2.39	$2.39	2,849
2020-02-24	$2.20	$2.35	$2.20	$2.34	$2.34	18,190
2020-02-21	$2.50	$2.53	$2.30	$2.35	$2.35	12,791
2020-02-20	$2.32	$2.49	$2.29	$2.49	$2.49	18,645
2020-02-19	$2.26	$2.49	$2.20	$2.40	$2.40	37,977
2020-02-18	$2.42	$2.50	$2.25	$2.31	$2.31	28,184
2020-02-14	$2.50	$2.63	$2.40	$2.43	$2.43	31,988
2020-02-13	$2.68	$2.70	$2.51	$2.57	$2.57	24,534
2020-02-12	$2.66	$2.68	$2.62	$2.62	$2.62	12,931
2020-02-11	$2.57	$2.65	$2.57	$2.57	$2.57	14,773
2020-02-10	$2.57	$2.58	$2.50	$2.57	$2.57	5,890
2020-02-07	$2.48	$2.57	$2.43	$2.56	$2.56	6,850
2020-02-06	$2.43	$2.52	$2.43	$2.52	$2.52	7,508
2020-02-05	$2.40	$2.46	$2.33	$2.45	$2.45	6,044
2020-02-04	$2.47	$2.47	$2.31	$2.36	$2.36	5,669
2020-02-03	$2.26	$2.37	$2.26	$2.32	$2.32	12,693
2020-01-31	$2.27	$2.55	$2.25	$2.30	$2.30	34,050
2020-01-30	$2.26	$2.55	$2.26	$2.37	$2.37	19,742
2020-01-29	$2.38	$2.38	$2.26	$2.27	$2.27	35,873
2020-01-28	$2.56	$2.56	$2.32	$2.44	$2.44	37,095
2020-01-27	$2.67	$2.69	$2.46	$2.60	$2.60	30,296
2020-01-24	$2.66	$2.90	$2.66	$2.74	$2.74	31,043
2020-01-23	$2.80	$2.82	$2.40	$2.66	$2.66	67,078
2020-01-22	$2.90	$2.95	$2.80	$2.83	$2.83	28,655
2020-01-21	$2.92	$3.15	$2.90	$2.90	$2.90	66,526
2020-01-17	$2.81	$2.90	$2.70	$2.81	$2.81	35,984
2020-01-16	$2.88	$2.95	$2.60	$2.68	$2.68	72,238
2020-01-15	$2.40	$2.79	$2.40	$2.77	$2.77	133,976
2020-01-14	$2.40	$2.40	$2.28	$2.40	$2.40	44,661
2020-01-13	$2.15	$2.88	$2.15	$2.49	$2.49	228,793
2020-01-10	$2.20	$2.20	$2.15	$2.17	$2.17	20,613
2020-01-09	$2.11	$2.20	$2.11	$2.18	$2.18	32,854
2020-01-08	$2.10	$2.10	$2.03	$2.07	$2.07	8,772
2020-01-07	$2.07	$2.07	$2.05	$2.07	$2.07	5,193
2020-01-06	$2.05	$2.07	$1.96	$2.04	$2.04	13,186
2020-01-03	$2.04	$2.06	$1.88	$2.04	$2.04	22,567
2020-01-02	$2.00	$2.03	$1.98	$2.03	$2.03	10,279
2019-12-31	$1.90	$1.98	$1.90	$1.94	$1.94	11,484
2019-12-30	$1.90	$1.94	$1.88	$1.89	$1.89	22,575
2019-12-27	$1.86	$1.90	$1.83	$1.90	$1.90	18,223
2019-12-26	$1.95	$1.95	$1.85	$1.87	$1.87	6,306
2019-12-24	$1.94	$1.94	$1.89	$1.92	$1.92	8,114
2019-12-23	$1.85	$1.93	$1.81	$1.86	$1.86	18,458
2019-12-20	$1.94	$1.94	$1.80	$1.85	$1.85	28,870
2019-12-19	$1.89	$1.90	$1.88	$1.90	$1.90	5,634
2019-12-18	$1.75	$1.87	$1.75	$1.87	$1.87	41,038
2019-12-17	$1.74	$1.80	$1.71	$1.71	$1.71	32,617
2019-12-16	$1.68	$1.75	$1.64	$1.75	$1.75	44,247
2019-12-13	$1.65	$1.84	$1.60	$1.60	$1.60	50,526
2019-12-12	$1.62	$1.73	$1.60	$1.68	$1.68	11,985
2019-12-11	$1.50	$1.64	$1.43	$1.57	$1.57	32,971
2019-12-10	$1.37	$1.44	$1.36	$1.43	$1.43	4,436
2019-12-09	$1.30	$1.42	$1.25	$1.35	$1.35	39,710
2019-12-06	$1.34	$1.34	$1.27	$1.31	$1.31	33,474
2019-12-05	$1.30	$1.49	$1.30	$1.34	$1.34	50,991
2019-12-04	$1.30	$1.38	$1.29	$1.29	$1.29	10,594
2019-12-03	$1.27	$1.32	$1.09	$1.29	$1.29	38,360
2019-12-02	$1.30	$1.31	$1.21	$1.28	$1.28	11,917
2019-11-29	$1.30	$1.31	$1.28	$1.30	$1.30	9,024
2019-11-27	$1.30	$1.34	$1.27	$1.32	$1.32	32,723
2019-11-26	$1.38	$1.40	$1.38	$1.38	$1.38	16,629
2019-11-25	$1.39	$1.50	$1.35	$1.43	$1.43	53,484
2019-11-22	$1.25	$1.40	$1.25	$1.39	$1.39	17,160
2019-11-21	$1.32	$1.40	$1.28	$1.28	$1.28	21,322
2019-11-20	$1.35	$1.39	$1.35	$1.37	$1.37	12,314
2019-11-19	$1.40	$1.45	$1.20	$1.35	$1.35	52,046
2019-11-18	$1.48	$1.48	$1.30	$1.39	$1.39	42,315
2019-11-15	$1.50	$1.50	$1.46	$1.47	$1.47	21,077
2019-11-14	$1.49	$1.50	$1.46	$1.48	$1.48	17,683
2019-11-13	$1.50	$1.50	$1.45	$1.49	$1.49	39,888
2019-11-12	$1.59	$1.60	$1.51	$1.52	$1.52	25,619
2019-11-11	$1.52	$1.70	$1.52	$1.60	$1.60	15,052
2019-11-08	$1.74	$1.85	$1.56	$1.60	$1.60	36,165
2019-11-07	$1.69	$1.86	$1.64	$1.85	$1.85	51,650
2019-11-06	$2.26	$2.26	$1.49	$1.70	$1.70	172,362
2019-11-05	$2.33	$2.34	$2.29	$2.29	$2.29	1,279
2019-11-04	$2.41	$2.41	$2.31	$2.35	$2.35	6,028
2019-11-01	$2.31	$2.37	$2.29	$2.37	$2.37	9,773
2019-10-31	$2.24	$2.41	$2.23	$2.23	$2.23	1,717
2019-10-30	$2.24	$2.36	$2.24	$2.29	$2.29	1,347
2019-10-29	$2.32	$2.32	$2.25	$2.26	$2.26	3,327
2019-10-28	$2.35	$2.40	$2.29	$2.40	$2.40	6,350
2019-10-25	$2.29	$2.44	$2.27	$2.29	$2.29	33,518
2019-10-24	$2.30	$2.42	$2.30	$2.39	$2.39	4,721
2019-10-23	$2.43	$2.43	$2.36	$2.40	$2.40	19,812
2019-10-22	$2.38	$2.45	$2.36	$2.43	$2.43	10,176
2019-10-21	$2.40	$2.40	$2.30	$2.30	$2.30	2,272
2019-10-18	$2.42	$2.45	$2.38	$2.38	$2.38	3,907
2019-10-17	$2.26	$2.45	$2.26	$2.45	$2.45	3,539
2019-10-16	$2.20	$2.42	$2.20	$2.27	$2.27	6,687
2019-10-15	$2.20	$2.23	$2.20	$2.23	$2.23	1,160
2019-10-14	$2.41	$2.41	$2.19	$2.19	$2.19	677
2019-10-11	$2.45	$2.45	$2.39	$2.44	$2.44	8,655
2019-10-10	$2.39	$2.44	$2.39	$2.39	$2.39	5,547
2019-10-09	$2.20	$2.20	$2.20	$2.20	$2.20	1,323
2019-10-08	$2.18	$2.28	$2.18	$2.25	$2.25	4,488
2019-10-07	$2.18	$2.26	$2.17	$2.24	$2.24	8,218
2019-10-04	$2.36	$2.39	$2.15	$2.20	$2.20	11,886
2019-10-03	$2.35	$2.35	$2.24	$2.25	$2.25	3,591
2019-10-02	$2.50	$2.50	$2.30	$2.39	$2.39	1,601
2019-10-01	$2.28	$2.40	$2.10	$2.39	$2.39	19,549
2019-09-30	$2.35	$2.39	$2.35	$2.39	$2.39	2,166
2019-09-27	$2.45	$2.45	$2.33	$2.35	$2.35	4,552
2019-09-26	$2.28	$2.34	$2.28	$2.28	$2.28	4,580
2019-09-25	$2.40	$2.40	$2.18	$2.18	$2.18	2,105
2019-09-24	$2.38	$2.45	$2.35	$2.42	$2.42	1,991
2019-09-23	$2.35	$2.38	$2.26	$2.38	$2.38	9,175
2019-09-20	$2.39	$2.39	$2.28	$2.28	$2.28	1,214
2019-09-19	$2.57	$2.57	$2.33	$2.38	$2.38	4,563
2019-09-18	$2.49	$2.50	$2.45	$2.45	$2.45	5,332
2019-09-17	$2.48	$2.49	$2.47	$2.49	$2.49	2,389
2019-09-16	$2.60	$2.60	$2.45	$2.53	$2.53	1,600
2019-09-13	$2.45	$2.58	$2.40	$2.45	$2.45	2,628
2019-09-12	$2.25	$2.60	$2.20	$2.45	$2.45	13,715
2019-09-11	$2.54	$2.54	$2.41	$2.41	$2.41	2,886
2019-09-10	$2.53	$2.53	$2.44	$2.44	$2.44	362
2019-09-09	$2.47	$2.60	$2.36	$2.60	$2.60	3,463
2019-09-06	$2.32	$2.61	$2.30	$2.55	$2.55	9,277
2019-09-05	$2.50	$2.64	$2.33	$2.33	$2.33	1,151
2019-09-04	$2.74	$2.74	$2.45	$2.45	$2.45	629
2019-09-03	$2.53	$2.70	$2.25	$2.53	$2.53	6,997
2019-08-30	$2.70	$2.70	$2.52	$2.52	$2.52	715
2019-08-29	$2.55	$2.74	$2.55	$2.60	$2.60	7,536
2019-08-28	$2.32	$2.55	$2.32	$2.55	$2.55	1,138
2019-08-27	$2.65	$2.65	$2.52	$2.56	$2.56	4,782
2019-08-26	$2.65	$2.65	$2.56	$2.65	$2.65	6,954
2019-08-23	$2.50	$2.62	$2.50	$2.62	$2.62	12,331
2019-08-22	$2.54	$2.55	$2.51	$2.55	$2.55	6,400
2019-08-21	$2.50	$2.61	$2.50	$2.59	$2.59	4,849
2019-08-20	$2.70	$2.70	$2.52	$2.62	$2.62	9,005
2019-08-19	$2.72	$2.87	$2.70	$2.72	$2.72	9,299
2019-08-16	$2.74	$2.74	$2.58	$2.66	$2.66	10,279
2019-08-15	$2.60	$2.64	$2.55	$2.64	$2.64	5,845
2019-08-14	$2.75	$2.75	$2.47	$2.64	$2.64	22,778
2019-08-13	$2.92	$2.98	$2.81	$2.98	$2.98	19,509
2019-08-12	$2.70	$2.93	$2.70	$2.92	$2.92	18,311
2019-08-09	$2.92	$2.92	$2.75	$2.75	$2.75	12,025
2019-08-08	$2.89	$2.92	$2.80	$2.85	$2.85	5,498
2019-08-07	$2.85	$2.85	$2.74	$2.81	$2.81	3,945
2019-08-06	$2.61	$2.86	$2.59	$2.85	$2.85	17,331
2019-08-05	$2.70	$2.70	$2.61	$2.61	$2.61	7,223
2019-08-02	$2.75	$2.76	$2.75	$2.76	$2.76	2,243
2019-08-01	$2.87	$2.91	$2.71	$2.71	$2.71	11,050
2019-07-31	$2.91	$2.94	$2.80	$2.90	$2.90	13,914
2019-07-30	$2.98	$2.98	$2.88	$2.89	$2.89	23,359
2019-07-29	$2.85	$2.98	$2.80	$2.92	$2.92	31,828
2019-07-26	$2.87	$2.98	$2.80	$2.80	$2.80	64,769
2019-07-25	$2.80	$2.89	$2.80	$2.80	$2.80	5,573
2019-07-24	$2.73	$2.89	$2.73	$2.86	$2.86	1,089
2019-07-23	$2.86	$2.89	$2.62	$2.70	$2.70	5,294
2019-07-22	$2.89	$2.89	$2.80	$2.89	$2.89	4,788
2019-07-19	$2.94	$2.94	$2.83	$2.90	$2.90	3,222
2019-07-18	$2.95	$2.95	$2.92	$2.92	$2.92	333
2019-07-17	$2.95	$2.95	$2.87	$2.90	$2.90	4,934
2019-07-16	$3.00	$3.00	$2.71	$2.87	$2.87	7,027
2019-07-15	$2.70	$2.98	$2.70	$2.89	$2.89	2,811
2019-07-12	$2.94	$2.98	$2.94	$2.95	$2.95	4,591
2019-07-11	$2.97	$2.98	$2.90	$2.90	$2.90	3,150
2019-07-10	$2.96	$2.97	$2.78	$2.83	$2.83	13,621
2019-07-09	$2.98	$2.98	$2.68	$2.97	$2.97	11,262
2019-07-08	$2.90	$3.00	$2.80	$2.99	$2.99	51,494
2019-07-05	$2.68	$2.81	$2.68	$2.79	$2.79	13,735
2019-07-03	$2.60	$2.74	$2.60	$2.71	$2.71	20,218
2019-07-02	$2.60	$2.65	$2.56	$2.60	$2.60	17,370
2019-07-01	$2.19	$2.60	$2.19	$2.53	$2.53	46,458
2019-06-28	$2.25	$2.41	$2.15	$2.15	$2.15	84,412
2019-06-27	$2.46	$2.52	$2.22	$2.26	$2.26	57,234
2019-06-26	$2.62	$2.70	$2.44	$2.44	$2.44	72,838
2019-06-25	$2.73	$2.92	$2.62	$2.64	$2.64	29,101
2019-06-24	$2.67	$2.96	$2.67	$2.96	$2.96	325
2019-06-21	$2.67	$3.01	$2.67	$2.99	$2.99	1,954
2019-06-20	$2.82	$2.99	$2.82	$2.99	$2.99	1,843
2019-06-19	$2.99	$3.01	$2.88	$2.99	$2.99	2,290
2019-06-18	$2.96	$3.00	$2.80	$2.86	$2.86	3,071
2019-06-17	$2.96	$2.96	$2.73	$2.95	$2.95	11,172
2019-06-14	$2.95	$2.96	$2.95	$2.96	$2.96	6,362
2019-06-13	$2.86	$2.95	$2.74	$2.83	$2.83	5,762
2019-06-12	$2.80	$2.96	$2.80	$2.96	$2.96	5,355
2019-06-11	$2.85	$2.95	$2.85	$2.94	$2.94	2,466
2019-06-10	$2.84	$2.97	$2.84	$2.89	$2.89	9,957
2019-06-07	$2.72	$2.84	$2.70	$2.84	$2.84	3,749
2019-06-06	$2.74	$2.76	$2.69	$2.76	$2.76	850
2019-06-05	$2.83	$2.83	$2.60	$2.75	$2.75	14,460
2019-06-04	$2.92	$2.97	$2.65	$2.65	$2.65	19,474
2019-06-03	$2.72	$2.86	$2.70	$2.78	$2.78	3,065
2019-05-31	$2.97	$2.97	$2.45	$2.66	$2.66	23,197
2019-05-30	$2.98	$2.98	$2.75	$2.98	$2.98	10,518
2019-05-29	$2.83	$2.99	$2.82	$2.96	$2.96	9,703
2019-05-28	$3.23	$3.25	$2.75	$2.85	$2.85	55,858
2019-05-24	$3.29	$3.29	$3.29	$3.29	$3.29	134
2019-05-23	$3.16	$3.30	$3.12	$3.12	$3.12	24,835
2019-05-22	$3.24	$3.25	$3.12	$3.12	$3.12	4,152
2019-05-21	$3.23	$3.27	$3.15	$3.24	$3.24	4,548
2019-05-20	$3.24	$3.30	$3.24	$3.26	$3.26	1,307
2019-05-17	$3.19	$3.24	$3.16	$3.16	$3.16	2,109
2019-05-16	$3.18	$3.29	$3.15	$3.29	$3.29	15,229
2019-05-15	$3.22	$3.30	$3.22	$3.30	$3.30	1,739
2019-05-14	$3.21	$3.34	$3.21	$3.27	$3.27	2,698
2019-05-13	$3.40	$3.43	$2.74	$3.27	$3.27	17,800
2019-05-10	$3.50	$3.50	$3.40	$3.43	$3.43	12,458
2019-05-09	$3.61	$3.61	$3.40	$3.45	$3.45	7,905
2019-05-08	$3.42	$3.80	$3.42	$3.53	$3.53	37,663
2019-05-07	$3.45	$3.46	$3.30	$3.42	$3.42	4,625
2019-05-06	$3.38	$3.55	$3.31	$3.49	$3.49	12,789
2019-05-03	$3.55	$3.55	$3.42	$3.49	$3.49	4,072
2019-05-02	$3.46	$3.52	$3.45	$3.49	$3.49	3,595
2019-05-01	$3.55	$3.55	$3.44	$3.55	$3.55	4,415
2019-04-30	$3.54	$3.54	$3.54	$3.54	$3.54	371
2019-04-29	$3.55	$3.55	$3.53	$3.53	$3.53	4,307
2019-04-26	$3.55	$3.55	$3.51	$3.52	$3.52	2,440
2019-04-25	$3.55	$3.56	$3.52	$3.56	$3.56	1,847
2019-04-24	$3.54	$3.55	$3.51	$3.54	$3.54	11,560
2019-04-23	$3.49	$3.53	$3.47	$3.53	$3.53	22,891
2019-04-22	$3.22	$3.49	$3.20	$3.49	$3.49	6,137
2019-04-18	$3.41	$3.43	$3.33	$3.33	$3.33	14,722
2019-04-17	$3.53	$3.54	$3.31	$3.44	$3.44	8,555
2019-04-16	$3.39	$3.51	$3.39	$3.51	$3.51	3,893
2019-04-15	$3.47	$3.54	$3.45	$3.49	$3.49	18,396
2019-04-12	$3.41	$3.42	$3.33	$3.40	$3.40	5,766
2019-04-11	$3.39	$3.52	$3.38	$3.52	$3.52	1,929
2019-04-10	$3.30	$3.43	$3.15	$3.30	$3.30	11,984
2019-04-09	$3.45	$3.45	$3.28	$3.30	$3.30	16,761
2019-04-08	$3.54	$3.54	$3.34	$3.42	$3.42	16,349
2019-04-05	$3.53	$3.54	$3.45	$3.52	$3.52	4,779
2019-04-04	$3.50	$3.70	$3.50	$3.53	$3.53	16,559
2019-04-03	$3.77	$3.77	$3.28	$3.50	$3.50	39,038
2019-04-02	$3.30	$3.64	$3.20	$3.55	$3.55	129,543
2019-04-01	$3.25	$3.36	$3.19	$3.28	$3.28	31,472
2019-03-29	$2.98	$3.30	$2.95	$3.16	$3.16	83,055
2019-03-28	$2.90	$3.00	$2.90	$2.93	$2.93	8,209
2019-03-27	$2.90	$2.98	$2.86	$2.86	$2.86	23,111
2019-03-26	$2.90	$2.94	$2.78	$2.94	$2.94	7,089
2019-03-25	$2.94	$2.98	$2.81	$2.86	$2.86	15,918
2019-03-22	$2.76	$2.85	$2.76	$2.84	$2.84	4,054
2019-03-21	$2.86	$2.88	$2.74	$2.75	$2.75	18,804
2019-03-20	$2.90	$2.94	$2.84	$2.90	$2.90	5,354
2019-03-19	$2.96	$2.98	$2.78	$2.89	$2.89	11,048
2019-03-18	$2.67	$2.79	$2.67	$2.79	$2.79	14,533
2019-03-15	$2.71	$2.74	$2.67	$2.67	$2.67	5,581
2019-03-14	$2.78	$2.78	$2.67	$2.70	$2.70	6,732
2019-03-13	$2.70	$2.79	$2.53	$2.69	$2.69	14,477
2019-03-12	$2.63	$2.75	$2.61	$2.66	$2.66	10,248
2019-03-11	$2.71	$2.76	$2.63	$2.69	$2.69	5,283
2019-03-08	$2.42	$2.78	$2.42	$2.71	$2.71	26,335
2019-03-07	$2.69	$2.70	$2.40	$2.42	$2.42	36,033
2019-03-06	$2.91	$2.91	$2.73	$2.73	$2.73	25,217
2019-03-05	$3.07	$3.07	$2.81	$3.07	$3.07	7,442
2019-03-04	$3.15	$3.15	$2.98	$3.04	$3.04	9,580
2019-03-01	$3.07	$3.15	$2.93	$3.14	$3.14	20,593
2019-02-28	$3.01	$3.15	$2.99	$3.01	$3.01	50,763
2019-02-27	$2.71	$2.97	$2.66	$2.97	$2.97	50,571
2019-02-26	$2.70	$3.40	$2.66	$2.70	$2.70	209,159
2019-02-25	$2.61	$2.75	$2.61	$2.70	$2.70	12,542
2019-02-22	$2.65	$2.65	$2.56	$2.56	$2.56	15,754
2019-02-21	$2.65	$2.77	$2.65	$2.77	$2.77	7,066
2019-02-20	$2.66	$2.80	$2.52	$2.65	$2.65	18,229
2019-02-19	$2.52	$2.65	$2.52	$2.65	$2.65	7,675
2019-02-15	$2.61	$2.62	$2.51	$2.51	$2.51	10,299
2019-02-14	$2.61	$2.69	$2.60	$2.65	$2.65	31,002
2019-02-13	$2.71	$2.74	$2.56	$2.61	$2.61	26,829
2019-02-12	$2.65	$2.65	$2.48	$2.60	$2.60	17,988
2019-02-11	$2.64	$2.70	$2.54	$2.69	$2.69	4,473
2019-02-08	$2.44	$2.73	$2.44	$2.61	$2.61	12,585
2019-02-07	$2.45	$2.51	$2.31	$2.43	$2.43	4,794
2019-02-06	$2.42	$2.49	$2.39	$2.45	$2.45	8,580
2019-02-05	$2.59	$2.60	$2.44	$2.44	$2.44	10,349
2019-02-04	$2.41	$2.55	$2.41	$2.43	$2.43	5,972
2019-02-01	$2.56	$2.56	$2.40	$2.40	$2.40	9,979
2019-01-31	$2.54	$2.60	$2.41	$2.43	$2.43	9,223
2019-01-30	$2.51	$2.54	$2.48	$2.53	$2.53	9,057
2019-01-29	$2.47	$2.52	$2.47	$2.50	$2.50	4,222
2019-01-28	$2.48	$2.50	$2.36	$2.50	$2.50	18,611
2019-01-25	$2.29	$2.49	$2.29	$2.49	$2.49	30,643
2019-01-24	$2.60	$2.60	$2.49	$2.50	$2.50	5,736
2019-01-23	$2.55	$2.66	$2.50	$2.66	$2.66	12,053
2019-01-22	$2.60	$2.61	$2.57	$2.57	$2.57	4,901
2019-01-18	$2.59	$2.60	$2.49	$2.60	$2.60	17,293
2019-01-17	$2.64	$2.70	$2.50	$2.54	$2.54	16,668
2019-01-16	$2.53	$2.77	$2.53	$2.56	$2.56	54,732
2019-01-15	$2.85	$3.06	$2.75	$2.81	$2.81	118,594
2019-01-14	$2.40	$2.88	$2.32	$2.85	$2.85	51,971
2019-01-11	$2.24	$2.44	$2.24	$2.40	$2.40	28,214
2019-01-10	$2.11	$2.25	$2.11	$2.24	$2.24	18,284
2019-01-09	$2.07	$2.21	$2.06	$2.11	$2.11	11,977
2019-01-08	$2.16	$2.27	$2.01	$2.04	$2.04	35,490
2019-01-07	$1.96	$2.15	$1.96	$2.12	$2.12	21,478
2019-01-04	$2.05	$2.05	$1.95	$1.95	$1.95	20,959
2019-01-03	$2.10	$2.10	$1.82	$1.96	$1.96	100,088
2019-01-02	$1.67	$1.93	$1.67	$1.86	$1.86	27,477
2018-12-31	$1.88	$1.88	$1.65	$1.66	$1.66	68,339
2018-12-28	$1.65	$1.95	$1.65	$1.89	$1.89	27,827
2018-12-27	$1.70	$1.86	$1.62	$1.63	$1.63	39,058
2018-12-26	$1.68	$2.05	$1.68	$1.70	$1.70	85,748
2018-12-24	$2.10	$2.10	$1.81	$1.85	$1.85	23,885
2018-12-21	$1.95	$2.23	$1.66	$2.20	$2.20	235,695
2018-12-20	$1.46	$2.30	$1.46	$1.85	$1.85	493,374
2018-12-19	$1.50	$1.54	$1.35	$1.54	$1.54	28,141
2018-12-18	$1.60	$1.60	$1.50	$1.50	$1.50	40,787
2018-12-17	$1.66	$1.73	$1.54	$1.61	$1.61	19,404
2018-12-14	$1.63	$1.73	$1.60	$1.72	$1.72	10,197
2018-12-13	$1.70	$1.78	$1.57	$1.57	$1.57	22,890
2018-12-12	$1.73	$1.73	$1.59	$1.70	$1.70	10,805
2018-12-11	$1.65	$1.68	$1.62	$1.67	$1.67	18,249
2018-12-10	$1.59	$1.67	$1.56	$1.61	$1.61	29,189
2018-12-07	$1.57	$1.60	$1.57	$1.60	$1.60	5,393
2018-12-06	$1.59	$1.69	$1.59	$1.59	$1.59	8,391
2018-12-04	$1.68	$1.69	$1.59	$1.60	$1.60	30,103
2018-12-03	$1.65	$1.73	$1.64	$1.65	$1.65	8,156
2018-11-30	$1.80	$1.80	$1.65	$1.65	$1.65	10,878
2018-11-29	$1.70	$1.82	$1.62	$1.75	$1.75	52,546
2018-11-28	$1.62	$1.68	$1.60	$1.61	$1.61	26,975
2018-11-27	$1.56	$1.70	$1.56	$1.68	$1.68	72,015
2018-11-26	$1.58	$1.95	$1.55	$1.55	$1.55	289,122
2018-11-23	$1.66	$1.67	$1.59	$1.59	$1.59	23,581
2018-11-21	$1.60	$1.72	$1.60	$1.69	$1.69	40,458
2018-11-20	$1.66	$1.74	$1.57	$1.60	$1.60	39,804
2018-11-19	$1.62	$1.74	$1.62	$1.70	$1.70	40,972
2018-11-16	$1.68	$1.69	$1.45	$1.58	$1.58	27,623
2018-11-15	$1.80	$1.80	$1.31	$1.72	$1.72	52,171
2018-11-14	$1.87	$1.93	$1.80	$1.84	$1.84	12,608
2018-11-13	$2.20	$2.20	$1.75	$1.80	$1.80	81,174
2018-11-12	$2.22	$2.23	$2.11	$2.21	$2.21	5,467
2018-11-09	$2.44	$2.44	$2.00	$2.20	$2.20	38,986
2018-11-08	$2.59	$2.59	$2.38	$2.47	$2.47	9,949
2018-11-07	$2.42	$2.64	$2.30	$2.45	$2.45	21,267
2018-11-06	$2.43	$2.43	$2.24	$2.43	$2.43	14,110
2018-11-05	$2.47	$2.48	$2.44	$2.46	$2.46	7,522
2018-11-02	$2.37	$2.48	$2.37	$2.40	$2.40	10,267
2018-11-01	$2.05	$2.46	$2.05	$2.35	$2.35	20,086
2018-10-31	$2.16	$2.48	$2.02	$2.02	$2.02	19,435
2018-10-30	$2.30	$2.40	$2.11	$2.20	$2.20	47,738
2018-10-29	$2.55	$2.67	$2.26	$2.30	$2.30	17,761
2018-10-26	$2.56	$2.72	$2.53	$2.53	$2.53	6,189
2018-10-25	$2.56	$2.80	$2.52	$2.59	$2.59	17,870
2018-10-24	$2.63	$2.90	$2.54	$2.60	$2.60	10,820
2018-10-23	$2.62	$2.86	$2.52	$2.71	$2.71	25,799
2018-10-22	$2.55	$2.85	$2.55	$2.70	$2.70	21,152
2018-10-19	$2.62	$2.63	$2.46	$2.53	$2.53	17,049
2018-10-18	$2.67	$2.85	$2.61	$2.69	$2.69	11,156
2018-10-17	$2.79	$2.79	$2.51	$2.76	$2.76	13,431
2018-10-16	$2.50	$2.91	$2.41	$2.82	$2.82	67,233
2018-10-15	$2.75	$2.75	$2.50	$2.58	$2.58	14,110
2018-10-12	$2.72	$2.86	$2.72	$2.75	$2.75	3,386
2018-10-11	$2.90	$2.94	$2.67	$2.85	$2.85	6,131
2018-10-10	$2.72	$2.91	$2.71	$2.88	$2.88	23,184
2018-10-09	$2.86	$3.10	$2.65	$2.72	$2.72	51,565
2018-10-08	$3.14	$3.14	$2.84	$2.87	$2.87	19,855
2018-10-05	$3.12	$3.16	$2.92	$3.16	$3.16	16,060
2018-10-04	$3.01	$3.40	$2.92	$3.11	$3.11	46,399
2018-10-03	$3.24	$3.27	$2.64	$3.05	$3.05	248,183
2018-10-02	$3.55	$3.70	$3.21	$3.27	$3.27	135,485
2018-10-01	$3.55	$4.75	$3.18	$3.72	$3.72	660,189
2018-09-28	$0.30	$0.37	$0.29	$0.35	$3.50	84,554
2018-09-27	$0.28	$0.30	$0.28	$0.30	$2.99	4,889
2018-09-26	$0.31	$0.31	$0.28	$0.28	$2.80	3,561
2018-09-25	$0.34	$0.34	$0.28	$0.31	$3.10	13,173
2018-09-24	$0.30	$0.30	$0.28	$0.30	$2.99	10,272
2018-09-21	$0.26	$0.30	$0.25	$0.30	$3.00	22,633
2018-09-20	$0.26	$0.29	$0.25	$0.26	$2.57	28,031
2018-09-19	$0.26	$0.28	$0.26	$0.26	$2.60	8,454
2018-09-18	$0.26	$0.27	$0.26	$0.27	$2.68	9,862
2018-09-17	$0.27	$0.27	$0.26	$0.26	$2.60	18,502
2018-09-14	$0.28	$0.28	$0.25	$0.26	$2.55	41,123
2018-09-13	$0.29	$0.32	$0.28	$0.28	$2.80	36,405
2018-09-12	$0.29	$0.33	$0.28	$0.29	$2.90	11,252
2018-09-11	$0.30	$0.31	$0.27	$0.29	$2.88	25,816
2018-09-10	$0.32	$0.34	$0.26	$0.30	$3.01	70,862
2018-09-07	$0.32	$0.32	$0.31	$0.32	$3.20	2,131
2018-09-06	$0.31	$0.32	$0.31	$0.32	$3.20	4,624
2018-09-05	$0.31	$0.32	$0.31	$0.32	$3.15	4,906
2018-09-04	$0.31	$0.31	$0.31	$0.31	$3.10	4,770
2018-08-31	$0.31	$0.31	$0.31	$0.31	$3.05	3,927
2018-08-30	$0.31	$0.32	$0.31	$0.31	$3.10	4,090
2018-08-29	$0.31	$0.32	$0.31	$0.31	$3.10	3,389
2018-08-28	$0.32	$0.32	$0.31	$0.32	$3.20	5,966
2018-08-27	$0.31	$0.32	$0.31	$0.31	$3.10	9,190
2018-08-24	$0.30	$0.32	$0.30	$0.30	$3.02	5,253
2018-08-23	$0.31	$0.32	$0.31	$0.31	$3.06	5,536
2018-08-22	$0.30	$0.32	$0.30	$0.31	$3.07	6,916
2018-08-21	$0.32	$0.32	$0.30	$0.31	$3.15	8,101
2018-08-20	$0.31	$0.32	$0.31	$0.32	$3.20	10,427
2018-08-17	$0.31	$0.32	$0.31	$0.31	$3.12	3,103
2018-08-16	$0.32	$0.33	$0.32	$0.32	$3.19	3,968
2018-08-15	$0.34	$0.34	$0.31	$0.32	$3.20	14,561
2018-08-14	$0.34	$0.35	$0.34	$0.34	$3.43	3,605
2018-08-13	$0.37	$0.37	$0.34	$0.35	$3.50	3,253
2018-08-10	$0.35	$0.37	$0.35	$0.35	$3.51	3,438
2018-08-09	$0.39	$0.39	$0.34	$0.35	$3.50	15,185
2018-08-08	$0.37	$0.38	$0.34	$0.38	$3.75	4,093
2018-08-07	$0.38	$0.38	$0.34	$0.35	$3.50	6,436
2018-08-06	$0.40	$0.40	$0.38	$0.38	$3.78	6,472
2018-08-03	$0.36	$0.40	$0.36	$0.36	$3.60	7,008
2018-08-02	$0.34	$0.36	$0.34	$0.36	$3.58	2,915
2018-08-01	$0.36	$0.37	$0.34	$0.35	$3.50	5,867
2018-07-31	$0.34	$0.37	$0.34	$0.34	$3.42	5,695
2018-07-30	$0.37	$0.37	$0.35	$0.36	$3.60	4,385
2018-07-27	$0.34	$0.37	$0.34	$0.37	$3.65	3,402
2018-07-26	$0.35	$0.36	$0.34	$0.35	$3.45	3,634
2018-07-25	$0.34	$0.36	$0.34	$0.35	$3.50	2,500
2018-07-24	$0.35	$0.36	$0.34	$0.34	$3.35	981
2018-07-23	$0.34	$0.36	$0.34	$0.34	$3.40	3,145
2018-07-20	$0.35	$0.36	$0.34	$0.34	$3.40	11,382
2018-07-19	$0.36	$0.36	$0.34	$0.34	$3.44	1,971
2018-07-18	$0.34	$0.36	$0.34	$0.36	$3.55	4,032
2018-07-17	$0.35	$0.35	$0.34	$0.34	$3.41	5,598
2018-07-16	$0.36	$0.36	$0.34	$0.35	$3.48	2,071
2018-07-13	$0.35	$0.36	$0.34	$0.34	$3.45	9,554
2018-07-12	$0.36	$0.36	$0.33	$0.34	$3.35	17,620
2018-07-11	$0.36	$0.36	$0.35	$0.35	$3.50	3,538
2018-07-10	$0.35	$0.37	$0.33	$0.36	$3.61	9,366
2018-07-09	$0.39	$0.39	$0.36	$0.37	$3.65	6,224
2018-07-06	$0.36	$0.38	$0.35	$0.38	$3.79	4,569
2018-07-05	$0.35	$0.37	$0.35	$0.36	$3.55	6,462
2018-07-03	$0.39	$0.39	$0.35	$0.35	$3.50	6,251
2018-07-02	$0.38	$0.38	$0.35	$0.37	$3.69	2,500
2018-06-29	$0.38	$0.40	$0.33	$0.38	$3.78	14,877
2018-06-28	$0.39	$0.40	$0.38	$0.38	$3.77	5,762
2018-06-27	$0.42	$0.43	$0.37	$0.40	$3.98	25,474
2018-06-26	$0.37	$0.47	$0.35	$0.39	$3.90	85,015
2018-06-25	$0.35	$0.36	$0.34	$0.35	$3.50	8,492
2018-06-22	$0.36	$0.38	$0.34	$0.34	$3.40	19,237
2018-06-21	$0.38	$0.38	$0.35	$0.36	$3.60	5,285
2018-06-20	$0.37	$0.37	$0.34	$0.36	$3.61	10,414
2018-06-19	$0.36	$0.38	$0.35	$0.35	$3.52	9,496
2018-06-18	$0.38	$0.39	$0.36	$0.37	$3.71	12,237
2018-06-15	$0.38	$0.40	$0.34	$0.38	$3.80	21,641
2018-06-14	$0.35	$0.39	$0.33	$0.36	$3.60	20,421
2018-06-13	$0.36	$0.36	$0.34	$0.35	$3.50	11,162
2018-06-12	$0.32	$0.36	$0.31	$0.36	$3.57	82,219
2018-06-11	$0.31	$0.33	$0.31	$0.31	$3.13	16,755
2018-06-08	$0.31	$0.34	$0.31	$0.32	$3.16	11,684
2018-06-07	$0.32	$0.33	$0.31	$0.32	$3.21	30,731
2018-06-06	$0.33	$0.34	$0.31	$0.31	$3.11	20,626
2018-06-05	$0.32	$0.35	$0.32	$0.33	$3.30	15,431
2018-06-04	$0.33	$0.34	$0.30	$0.32	$3.20	18,836
2018-06-01	$0.34	$0.37	$0.32	$0.32	$3.20	18,732
2018-05-31	$0.36	$0.39	$0.33	$0.34	$3.40	31,012
2018-05-30	$0.33	$0.39	$0.33	$0.35	$3.45	21,941
2018-05-29	$0.36	$0.37	$0.32	$0.35	$3.45	23,135
2018-05-25	$0.38	$0.40	$0.37	$0.38	$3.77	22,771
2018-05-24	$0.40	$0.41	$0.37	$0.39	$3.90	32,738
2018-05-23	$0.44	$0.44	$0.40	$0.40	$4.00	19,227
2018-05-22	$0.42	$0.49	$0.41	$0.43	$4.30	71,127
2018-05-21	$0.43	$0.44	$0.42	$0.42	$4.21	8,815
2018-05-18	$0.46	$0.46	$0.43	$0.44	$4.44	6,232
2018-05-17	$0.45	$0.49	$0.44	$0.46	$4.59	18,921
2018-05-16	$0.44	$0.46	$0.43	$0.43	$4.30	10,398
2018-05-15	$0.44	$0.44	$0.43	$0.44	$4.37	2,004
2018-05-14	$0.41	$0.44	$0.41	$0.44	$4.36	27,035
2018-05-11	$0.43	$0.44	$0.43	$0.44	$4.36	10,657
2018-05-10	$0.43	$0.43	$0.41	$0.43	$4.25	4,219
2018-05-09	$0.44	$0.45	$0.41	$0.43	$4.30	5,469
2018-05-08	$0.43	$0.43	$0.42	$0.43	$4.30	7,272
2018-05-07	$0.42	$0.42	$0.41	$0.41	$4.14	5,096
2018-05-04	$0.40	$0.42	$0.39	$0.42	$4.16	14,384
2018-05-03	$0.43	$0.43	$0.40	$0.42	$4.20	5,312
2018-05-02	$0.43	$0.43	$0.42	$0.43	$4.30	7,710
2018-05-01	$0.42	$0.43	$0.41	$0.43	$4.31	8,031
2018-04-30	$0.44	$0.44	$0.41	$0.42	$4.20	10,119
2018-04-27	$0.42	$0.44	$0.42	$0.44	$4.39	3,407
2018-04-26	$0.44	$0.44	$0.42	$0.43	$4.26	1,571
2018-04-25	$0.43	$0.44	$0.42	$0.44	$4.39	2,475
2018-04-24	$0.43	$0.44	$0.43	$0.43	$4.29	12,193
2018-04-23	$0.41	$0.45	$0.41	$0.43	$4.33	6,814
2018-04-20	$0.41	$0.44	$0.41	$0.43	$4.28	13,991
2018-04-19	$0.45	$0.45	$0.41	$0.42	$4.20	10,459
2018-04-18	$0.44	$0.46	$0.43	$0.43	$4.30	8,585
2018-04-17	$0.47	$0.47	$0.43	$0.45	$4.50	12,048
2018-04-16	$0.49	$0.49	$0.44	$0.47	$4.70	5,357
2018-04-13	$0.45	$0.47	$0.43	$0.47	$4.69	9,814
2018-04-12	$0.43	$0.44	$0.42	$0.43	$4.30	2,247
2018-04-11	$0.40	$0.44	$0.40	$0.43	$4.35	19,848
2018-04-10	$0.43	$0.44	$0.42	$0.43	$4.33	5,124
2018-04-09	$0.43	$0.44	$0.42	$0.43	$4.30	9,121
2018-04-06	$0.43	$0.45	$0.43	$0.44	$4.35	5,347
2018-04-05	$0.44	$0.45	$0.43	$0.44	$4.35	3,610
2018-04-04	$0.41	$0.45	$0.40	$0.41	$4.05	7,819
2018-04-03	$0.45	$0.45	$0.40	$0.40	$4.01	13,533
2018-04-02	$0.42	$0.45	$0.42	$0.45	$4.50	16,148
2018-03-29	$0.41	$0.43	$0.40	$0.42	$4.21	13,525
2018-03-28	$0.43	$0.44	$0.38	$0.40	$4.00	19,985
2018-03-27	$0.44	$0.45	$0.42	$0.42	$4.21	13,682
2018-03-26	$0.47	$0.48	$0.42	$0.43	$4.28	35,890
2018-03-23	$0.40	$0.49	$0.37	$0.45	$4.50	92,536
2018-03-22	$0.43	$0.45	$0.42	$0.44	$4.35	29,490
2018-03-21	$0.45	$0.45	$0.42	$0.43	$4.35	58,978
2018-03-20	$0.47	$0.47	$0.41	$0.45	$4.46	22,811
2018-03-19	$0.50	$0.50	$0.44	$0.47	$4.70	38,973
2018-03-16	$0.50	$0.50	$0.47	$0.50	$4.95	14,687
2018-03-15	$0.48	$0.49	$0.48	$0.49	$4.87	10,017
2018-03-14	$0.49	$0.49	$0.46	$0.47	$4.70	27,433
2018-03-13	$0.50	$0.50	$0.48	$0.48	$4.77	21,888
2018-03-12	$0.50	$0.52	$0.48	$0.50	$5.00	15,605
2018-03-09	$0.50	$0.51	$0.48	$0.50	$5.00	24,635
2018-03-08	$0.49	$0.53	$0.49	$0.49	$4.87	35,664
2018-03-07	$0.50	$0.52	$0.48	$0.49	$4.90	29,593
2018-03-06	$0.51	$0.52	$0.49	$0.49	$4.95	20,994
2018-03-05	$0.50	$0.52	$0.50	$0.52	$5.15	7,004
2018-03-02	$0.48	$0.49	$0.47	$0.49	$4.94	22,874
2018-03-01	$0.50	$0.50	$0.48	$0.48	$4.80	21,362
2018-02-28	$0.53	$0.53	$0.49	$0.50	$5.00	129,811
2018-02-27	$0.61	$0.61	$0.53	$0.53	$5.30	15,121
2018-02-26	$0.61	$0.65	$0.55	$0.56	$5.60	57,700
2018-02-23	$0.50	$0.65	$0.49	$0.61	$6.09	121,214
2018-02-22	$0.49	$0.52	$0.49	$0.50	$4.95	7,731
2018-02-21	$0.54	$0.54	$0.49	$0.50	$5.00	16,316
2018-02-20	$0.53	$0.56	$0.52	$0.54	$5.40	14,374
2018-02-16	$0.54	$0.56	$0.53	$0.53	$5.30	10,012
2018-02-15	$0.51	$0.54	$0.48	$0.54	$5.40	16,119
2018-02-14	$0.48	$0.52	$0.48	$0.51	$5.10	5,502
2018-02-13	$0.51	$0.51	$0.48	$0.48	$4.80	13,373
2018-02-12	$0.48	$0.52	$0.48	$0.50	$5.01	4,493
2018-02-09	$0.51	$0.55	$0.46	$0.50	$5.00	9,793
2018-02-08	$0.49	$0.52	$0.49	$0.51	$5.10	2,203
2018-02-07	$0.52	$0.53	$0.49	$0.50	$5.00	13,822
2018-02-06	$0.51	$0.53	$0.46	$0.50	$5.00	24,191
2018-02-05	$0.56	$0.57	$0.50	$0.53	$5.30	30,829
2018-02-02	$0.60	$0.60	$0.55	$0.57	$5.68	19,242
2018-02-01	$0.61	$0.63	$0.56	$0.58	$5.80	37,738
2018-01-31	$0.62	$0.65	$0.61	$0.61	$6.05	19,619
2018-01-30	$0.64	$0.65	$0.62	$0.63	$6.30	6,132
2018-01-29	$0.63	$0.67	$0.62	$0.64	$6.40	9,261
2018-01-26	$0.65	$0.65	$0.62	$0.63	$6.31	10,600
2018-01-25	$0.67	$0.67	$0.64	$0.65	$6.54	16,269
2018-01-24	$0.68	$0.70	$0.66	$0.67	$6.70	10,537
2018-01-23	$0.70	$0.70	$0.65	$0.66	$6.60	19,587
2018-01-22	$0.66	$0.74	$0.66	$0.70	$7.00	87,385
2018-01-19	$0.63	$0.69	$0.63	$0.68	$6.80	29,558
2018-01-18	$0.65	$0.70	$0.61	$0.61	$6.14	24,968
2018-01-17	$0.71	$0.71	$0.64	$0.65	$6.51	36,355
2018-01-16	$0.77	$0.77	$0.69	$0.71	$7.10	23,567
2018-01-12	$0.76	$0.76	$0.73	$0.74	$7.40	23,097
2018-01-11	$0.78	$0.80	$0.77	$0.77	$7.66	7,796
2018-01-10	$0.79	$0.80	$0.75	$0.77	$7.65	18,642
2018-01-09	$0.82	$0.85	$0.78	$0.80	$8.00	21,137
2018-01-08	$0.85	$0.92	$0.78	$0.83	$8.30	41,806
2018-01-05	$0.81	$0.93	$0.76	$0.92	$9.20	172,693
2018-01-04	$0.85	$0.85	$0.80	$0.80	$8.00	24,534
2018-01-03	$0.74	$0.84	$0.74	$0.81	$8.10	106,443
2018-01-02	$0.75	$0.77	$0.74	$0.74	$7.39	16,382
2017-12-29	$0.78	$0.78	$0.72	$0.74	$7.43	35,497
2017-12-28	$0.78	$0.81	$0.77	$0.78	$7.80	20,686
2017-12-27	$0.78	$0.81	$0.78	$0.80	$7.95	12,462
2017-12-26	$0.80	$0.82	$0.73	$0.78	$7.84	19,336
2017-12-22	$0.82	$0.85	$0.81	$0.82	$8.20	7,725
2017-12-21	$0.86	$0.86	$0.81	$0.83	$8.30	6,140
2017-12-20	$0.85	$0.87	$0.79	$0.86	$8.60	11,809
2017-12-19	$0.89	$0.90	$0.84	$0.86	$8.60	3,535
2017-12-18	$0.90	$0.90	$0.87	$0.89	$8.90	10,242
2017-12-15	$0.90	$0.92	$0.88	$0.90	$8.97	24,383
2017-12-14	$0.91	$0.92	$0.90	$0.90	$8.97	14,587
2017-12-13	$0.93	$0.93	$0.90	$0.92	$9.20	8,989
2017-12-12	$0.95	$0.96	$0.93	$0.94	$9.36	21,535
2017-12-11	$0.95	$0.96	$0.92	$0.95	$9.50	6,320
2017-12-08	$0.95	$0.97	$0.92	$0.95	$9.54	21,193
2017-12-07	$0.92	$0.99	$0.92	$0.95	$9.50	13,420
2017-12-06	$0.86	$0.95	$0.84	$0.92	$9.20	63,784
2017-12-05	$0.81	$0.87	$0.81	$0.87	$8.69	27,449
2017-12-04	$0.81	$0.83	$0.79	$0.81	$8.10	17,803
2017-12-01	$0.83	$0.83	$0.80	$0.81	$8.10	9,574
2017-11-30	$0.82	$0.84	$0.81	$0.82	$8.20	6,233
2017-11-29	$0.85	$0.85	$0.80	$0.81	$8.10	16,681
2017-11-28	$0.87	$0.87	$0.83	$0.85	$8.50	11,580
2017-11-27	$0.90	$0.90	$0.87	$0.87	$8.70	7,475
2017-11-24	$0.87	$0.90	$0.86	$0.90	$8.96	4,389
2017-11-22	$0.90	$0.90	$0.85	$0.87	$8.70	5,493
2017-11-21	$0.88	$0.90	$0.88	$0.90	$8.95	9,217
2017-11-20	$0.90	$0.90	$0.88	$0.88	$8.81	6,313
2017-11-17	$0.88	$0.90	$0.81	$0.89	$8.90	6,414
2017-11-16	$0.85	$0.94	$0.83	$0.89	$8.86	10,816
2017-11-15	$0.91	$0.91	$0.79	$0.85	$8.49	34,691
2017-11-14	$0.96	$0.97	$0.90	$0.94	$9.40	19,532
2017-11-13	$1.01	$1.05	$0.96	$0.97	$9.70	14,643
2017-11-10	$1.06	$1.06	$1.02	$1.02	$10.20	7,383
2017-11-09	$1.08	$1.10	$1.00	$1.01	$10.10	11,987
2017-11-08	$1.07	$1.08	$1.07	$1.07	$10.70	3,058
2017-11-07	$1.08	$1.10	$1.07	$1.07	$10.70	10,990
2017-11-06	$1.07	$1.09	$1.07	$1.07	$10.70	8,198
2017-11-03	$1.09	$1.09	$1.07	$1.08	$10.80	3,413
2017-11-02	$1.10	$1.13	$1.07	$1.09	$10.85	6,581
2017-11-01	$1.15	$1.15	$1.10	$1.10	$11.00	5,388
2017-10-31	$1.14	$1.16	$1.14	$1.14	$11.40	4,762
2017-10-30	$1.18	$1.19	$1.14	$1.15	$11.50	3,106
2017-10-27	$1.15	$1.20	$1.15	$1.18	$11.80	5,672
2017-10-26	$1.18	$1.19	$1.15	$1.15	$11.50	7,571
2017-10-25	$1.19	$1.23	$1.15	$1.19	$11.90	9,107
2017-10-24	$1.19	$1.23	$1.18	$1.19	$11.90	2,437
2017-10-23	$1.18	$1.22	$1.18	$1.19	$11.90	5,994
2017-10-20	$1.23	$1.23	$1.18	$1.19	$11.90	2,291
2017-10-19	$1.18	$1.25	$1.18	$1.20	$12.00	2,477
2017-10-18	$1.19	$1.22	$1.18	$1.20	$12.00	4,205
2017-10-17	$1.24	$1.24	$1.17	$1.20	$12.00	5,198
2017-10-16	$1.23	$1.27	$1.23	$1.24	$12.40	1,133
2017-10-13	$1.15	$1.25	$1.15	$1.24	$12.40	2,172
2017-10-12	$1.23	$1.26	$1.22	$1.23	$12.30	1,666
2017-10-11	$1.23	$1.25	$1.20	$1.23	$12.30	6,664
2017-10-10	$1.29	$1.30	$1.25	$1.26	$12.60	4,659
2017-10-09	$1.29	$1.30	$1.26	$1.29	$12.85	6,875
2017-10-06	$1.25	$1.29	$1.25	$1.28	$12.80	1,862
2017-10-05	$1.27	$1.30	$1.23	$1.27	$12.70	14,106
2017-10-04	$1.21	$1.40	$1.21	$1.25	$12.50	22,310
2017-10-03	$1.29	$1.30	$1.23	$1.24	$12.40	7,604
2017-10-02	$1.27	$1.30	$1.25	$1.28	$12.80	4,359
2017-09-29	$1.34	$1.35	$1.27	$1.28	$12.80	8,020
2017-09-28	$1.30	$1.42	$1.24	$1.34	$13.40	33,164
2017-09-27	$1.14	$1.33	$1.14	$1.30	$13.00	65,241
2017-09-26	$1.14	$1.16	$1.14	$1.14	$11.40	2,343
2017-09-25	$1.12	$1.16	$1.11	$1.14	$11.40	6,394
2017-09-22	$1.12	$1.12	$1.10	$1.12	$11.20	2,487
2017-09-21	$1.14	$1.15	$1.11	$1.12	$11.20	5,708
2017-09-20	$1.13	$1.17	$1.11	$1.15	$11.50	6,930
2017-09-19	$1.15	$1.17	$1.14	$1.14	$11.40	5,778
2017-09-18	$1.20	$1.20	$1.14	$1.15	$11.50	4,946
2017-09-15	$1.21	$1.23	$1.18	$1.21	$12.10	6,813
2017-09-14	$1.20	$1.22	$1.19	$1.21	$12.10	4,833
2017-09-13	$1.20	$1.22	$1.18	$1.19	$11.90	6,161
2017-09-12	$1.25	$1.25	$1.20	$1.21	$12.10	2,951
2017-09-11	$1.26	$1.26	$1.22	$1.22	$12.20	2,428
2017-09-08	$1.28	$1.30	$1.23	$1.26	$12.60	6,265
2017-09-07	$1.25	$1.26	$1.21	$1.24	$12.40	14,541
2017-09-06	$1.24	$1.28	$1.19	$1.25	$12.50	5,884
2017-09-05	$1.24	$1.32	$1.23	$1.26	$12.60	7,017
2017-09-01	$1.26	$1.28	$1.21	$1.25	$12.50	6,138
2017-08-31	$1.25	$1.37	$1.22	$1.26	$12.60	46,535
2017-08-30	$1.17	$1.23	$1.17	$1.22	$12.20	7,235
2017-08-29	$1.15	$1.19	$1.12	$1.16	$11.60	2,596
2017-08-28	$1.17	$1.18	$1.14	$1.14	$11.40	3,591
2017-08-25	$1.11	$1.21	$1.11	$1.16	$11.60	3,927
2017-08-24	$1.10	$1.13	$1.09	$1.11	$11.10	5,685
2017-08-23	$1.09	$1.11	$1.09	$1.10	$10.95	7,507
2017-08-22	$1.10	$1.13	$1.09	$1.10	$11.00	3,398
2017-08-21	$1.15	$1.15	$1.09	$1.11	$11.10	9,320
2017-08-18	$1.09	$1.16	$1.09	$1.16	$11.60	4,170
2017-08-17	$1.18	$1.19	$1.09	$1.10	$11.00	2,681
2017-08-16	$1.10	$1.23	$1.09	$1.17	$11.70	13,368
2017-08-15	$1.10	$1.11	$1.06	$1.11	$11.10	9,897
2017-08-14	$1.05	$1.09	$1.02	$1.09	$10.90	9,802
2017-08-11	$1.05	$1.06	$0.98	$1.01	$10.10	21,907
2017-08-10	$1.04	$1.09	$1.04	$1.05	$10.50	10,984
2017-08-09	$1.06	$1.15	$1.04	$1.10	$11.00	27,641
2017-08-08	$1.09	$1.09	$1.05	$1.06	$10.60	5,102
2017-08-07	$1.07	$1.08	$1.00	$1.05	$10.50	12,950
2017-08-04	$1.10	$1.12	$1.05	$1.07	$10.70	16,024
2017-08-03	$1.16	$1.16	$1.05	$1.10	$11.00	6,584
2017-08-02	$1.14	$1.16	$1.10	$1.12	$11.20	2,968
2017-08-01	$1.17	$1.17	$1.12	$1.13	$11.30	1,840
2017-07-31	$1.17	$1.17	$1.10	$1.15	$11.50	3,310
2017-07-28	$1.12	$1.18	$1.09	$1.17	$11.70	8,365
2017-07-27	$1.14	$1.17	$1.10	$1.13	$11.25	3,605
2017-07-26	$1.16	$1.17	$1.10	$1.14	$11.40	9,031
2017-07-25	$1.15	$1.17	$1.15	$1.15	$11.50	4,583
2017-07-24	$1.16	$1.18	$1.11	$1.14	$11.40	5,443
2017-07-21	$1.19	$1.20	$1.12	$1.18	$11.80	6,615
2017-07-20	$1.19	$1.24	$1.17	$1.21	$12.10	4,543
2017-07-19	$1.28	$1.28	$1.16	$1.19	$11.90	11,117
2017-07-18	$1.18	$1.30	$1.15	$1.25	$12.50	26,304
2017-07-17	$1.10	$1.18	$1.09	$1.17	$11.70	9,107
2017-07-14	$1.10	$1.12	$1.08	$1.10	$11.00	5,993
2017-07-13	$1.06	$1.11	$1.06	$1.10	$11.00	6,129
2017-07-12	$1.04	$1.12	$1.03	$1.07	$10.70	19,938
2017-07-11	$1.07	$1.08	$1.03	$1.04	$10.40	6,350
2017-07-10	$1.13	$1.14	$1.05	$1.07	$10.70	15,990
2017-07-07	$1.00	$1.11	$1.00	$1.11	$11.10	28,806
2017-07-06	$1.05	$1.09	$0.99	$1.00	$9.95	27,543
2017-07-05	$1.13	$1.15	$1.05	$1.05	$10.50	24,640
2017-07-03	$1.08	$1.08	$1.06	$1.08	$10.80	2,112
2017-06-30	$1.10	$1.10	$1.05	$1.08	$10.80	9,714
2017-06-29	$1.12	$1.18	$1.05	$1.08	$10.80	22,205
2017-06-28	$1.17	$1.21	$1.10	$1.11	$11.10	24,390
2017-06-27	$1.21	$1.24	$1.15	$1.16	$11.60	10,867
2017-06-26	$1.24	$1.25	$1.20	$1.22	$12.20	3,753
2017-06-23	$1.25	$1.25	$1.23	$1.25	$12.50	2,905
2017-06-22	$1.29	$1.29	$1.23	$1.25	$12.50	1,996
2017-06-21	$1.29	$1.29	$1.25	$1.28	$12.80	7,382
2017-06-20	$1.22	$1.29	$1.18	$1.29	$12.90	13,285
2017-06-19	$1.24	$1.24	$1.20	$1.21	$12.10	8,310
2017-06-16	$1.26	$1.30	$1.24	$1.24	$12.40	4,522
2017-06-15	$1.23	$1.30	$1.20	$1.26	$12.55	7,028
2017-06-14	$1.30	$1.30	$1.24	$1.26	$12.60	3,151
2017-06-13	$1.32	$1.33	$1.29	$1.31	$13.10	3,934
2017-06-12	$1.28	$1.35	$1.28	$1.32	$13.20	20,398
2017-06-09	$1.29	$1.29	$1.26	$1.28	$12.80	5,277
2017-06-08	$1.27	$1.29	$1.23	$1.29	$12.90	7,053
2017-06-07	$1.26	$1.27	$1.24	$1.26	$12.60	10,408
2017-06-06	$1.28	$1.30	$1.23	$1.25	$12.50	11,772
2017-06-05	$1.25	$1.26	$1.22	$1.24	$12.40	3,079
2017-06-02	$1.22	$1.25	$1.22	$1.25	$12.50	7,751
2017-06-01	$1.27	$1.27	$1.21	$1.24	$12.40	15,588
2017-05-31	$1.24	$1.30	$1.20	$1.22	$12.20	48,618
2017-05-30	$1.24	$1.30	$1.22	$1.24	$12.40	7,253
2017-05-26	$1.25	$1.25	$1.21	$1.25	$12.50	6,463
2017-05-25	$1.23	$1.25	$1.21	$1.23	$12.30	11,695
2017-05-24	$1.26	$1.28	$1.21	$1.22	$12.20	18,646
2017-05-23	$1.30	$1.32	$1.26	$1.27	$12.70	13,192
2017-05-22	$1.31	$1.32	$1.25	$1.31	$13.10	10,786
2017-05-19	$1.33	$1.33	$1.28	$1.32	$13.20	17,230
2017-05-18	$1.34	$1.34	$1.25	$1.32	$13.20	15,239
2017-05-17	$1.22	$1.30	$1.21	$1.29	$12.90	20,788
2017-05-16	$1.25	$1.30	$1.23	$1.25	$12.50	29,734
2017-05-15	$1.12	$1.36	$1.12	$1.27	$12.70	84,071
2017-05-12	$1.13	$1.15	$1.09	$1.10	$11.00	14,292
2017-05-11	$1.20	$1.20	$1.07	$1.13	$11.30	63,799
2017-05-10	$1.26	$1.33	$1.16	$1.18	$11.80	57,248
2017-05-09	$1.61	$1.61	$1.10	$1.23	$12.30	203,160
2017-05-08	$1.60	$1.62	$1.60	$1.61	$16.10	18,517
2017-05-05	$1.56	$1.58	$1.53	$1.56	$15.60	14,442
2017-05-04	$1.50	$1.54	$1.49	$1.52	$15.20	14,190
2017-05-03	$1.52	$1.59	$1.46	$1.49	$14.90	15,627
2017-05-02	$1.54	$1.60	$1.51	$1.53	$15.30	10,563
2017-05-01	$1.70	$1.70	$1.53	$1.57	$15.70	12,521
2017-04-28	$1.80	$1.80	$1.65	$1.69	$16.90	12,820
2017-04-27	$1.75	$1.79	$1.65	$1.75	$17.50	29,010
2017-04-26	$1.69	$1.77	$1.69	$1.72	$17.20	24,194
2017-04-25	$1.60	$1.73	$1.59	$1.65	$16.50	49,423
2017-04-24	$1.52	$1.60	$1.52	$1.60	$16.00	20,436
2017-04-21	$1.55	$1.55	$1.52	$1.55	$15.50	9,118
2017-04-20	$1.55	$1.56	$1.50	$1.53	$15.30	7,449
2017-04-19	$1.54	$1.59	$1.52	$1.53	$15.30	14,006
2017-04-18	$1.54	$1.54	$1.50	$1.54	$15.40	8,414
2017-04-17	$1.46	$1.55	$1.45	$1.53	$15.30	15,243
2017-04-13	$1.45	$1.46	$1.43	$1.46	$14.60	6,563
2017-04-12	$1.50	$1.55	$1.44	$1.45	$14.50	5,962
2017-04-11	$1.52	$1.52	$1.45	$1.50	$15.00	6,004
2017-04-10	$1.43	$1.51	$1.43	$1.50	$15.00	10,058
2017-04-07	$1.50	$1.54	$1.43	$1.44	$14.40	14,779
2017-04-06	$1.52	$1.54	$1.49	$1.50	$15.00	7,025
2017-04-05	$1.52	$1.54	$1.50	$1.50	$15.00	16,761
2017-04-04	$1.57	$1.59	$1.50	$1.52	$15.20	13,585
2017-04-03	$1.62	$1.64	$1.55	$1.57	$15.70	10,596
2017-03-31	$1.60	$1.63	$1.57	$1.60	$16.00	29,040
2017-03-30	$1.60	$1.61	$1.57	$1.59	$15.90	4,638
2017-03-29	$1.60	$1.64	$1.58	$1.60	$16.00	11,744
2017-03-28	$1.55	$1.62	$1.54	$1.60	$16.00	20,627
2017-03-27	$1.55	$1.57	$1.53	$1.55	$15.50	14,217
2017-03-24	$1.53	$1.60	$1.53	$1.57	$15.70	40,727
2017-03-23	$1.52	$1.53	$1.48	$1.53	$15.30	8,544
2017-03-22	$1.51	$1.62	$1.46	$1.52	$15.20	10,407
2017-03-21	$1.61	$1.62	$1.50	$1.51	$15.10	9,683
2017-03-20	$1.57	$1.69	$1.57	$1.61	$16.10	17,769
2017-03-17	$1.42	$1.60	$1.40	$1.55	$15.50	17,198
2017-03-16	$1.55	$1.56	$1.41	$1.43	$14.30	13,787
2017-03-15	$1.68	$1.70	$1.52	$1.53	$15.30	34,461
2017-03-14	$1.60	$1.63	$1.55	$1.60	$16.00	17,671
2017-03-13	$1.42	$1.63	$1.42	$1.57	$15.70	21,614
2017-03-10	$1.40	$1.53	$1.40	$1.47	$14.70	18,560
2017-03-09	$1.50	$1.51	$1.35	$1.39	$13.90	22,400
2017-03-08	$1.56	$1.57	$1.50	$1.52	$15.20	10,446
2017-03-07	$1.57	$1.60	$1.52	$1.54	$15.40	12,857
2017-03-06	$1.70	$1.71	$1.54	$1.57	$15.70	19,402
2017-03-03	$1.58	$1.68	$1.58	$1.63	$16.30	4,672
2017-03-02	$1.63	$1.68	$1.56	$1.59	$15.90	7,787
2017-03-01	$1.66	$1.70	$1.63	$1.63	$16.30	3,918
2017-02-28	$1.65	$1.69	$1.60	$1.63	$16.30	9,951
2017-02-27	$1.69	$1.70	$1.63	$1.70	$17.00	8,046
2017-02-24	$1.64	$1.70	$1.60	$1.67	$16.70	10,442
2017-02-23	$1.65	$1.66	$1.63	$1.65	$16.50	3,058
2017-02-22	$1.63	$1.66	$1.63	$1.65	$16.50	7,393
2017-02-21	$1.62	$1.69	$1.61	$1.64	$16.40	19,930
2017-02-17	$1.54	$1.64	$1.54	$1.60	$16.00	14,596
2017-02-16	$1.57	$1.59	$1.50	$1.55	$15.50	11,287
2017-02-15	$1.61	$1.62	$1.55	$1.57	$15.70	13,131
2017-02-14	$1.62	$1.65	$1.60	$1.61	$16.10	12,947
2017-02-13	$1.69	$1.70	$1.62	$1.63	$16.30	12,023
2017-02-10	$1.71	$1.71	$1.67	$1.69	$16.90	4,025
2017-02-09	$1.67	$1.71	$1.66	$1.71	$17.10	10,952
2017-02-08	$1.73	$1.73	$1.66	$1.69	$16.90	12,376
2017-02-07	$1.78	$1.79	$1.71	$1.73	$17.30	13,173
2017-02-06	$1.80	$1.82	$1.76	$1.77	$17.70	10,945
2017-02-03	$1.84	$1.84	$1.80	$1.80	$18.00	6,179
2017-02-02	$1.80	$1.83	$1.79	$1.82	$18.20	8,293
2017-02-01	$1.81	$1.85	$1.77	$1.81	$18.10	9,413
2017-01-31	$1.74	$1.82	$1.72	$1.80	$18.00	9,801
2017-01-30	$1.84	$1.84	$1.72	$1.74	$17.40	9,613
2017-01-27	$1.80	$1.84	$1.76	$1.82	$18.20	8,892
2017-01-26	$1.83	$1.86	$1.77	$1.78	$17.80	18,587
2017-01-25	$1.75	$1.83	$1.75	$1.80	$18.00	20,828
2017-01-24	$1.73	$1.81	$1.70	$1.74	$17.40	42,081
2017-01-23	$1.75	$1.75	$1.64	$1.73	$17.30	17,124
2017-01-20	$1.74	$1.79	$1.70	$1.71	$17.10	24,382
2017-01-19	$1.62	$1.84	$1.60	$1.69	$16.89	56,265
2017-01-18	$1.60	$1.64	$1.56	$1.59	$15.90	7,026
2017-01-17	$1.64	$1.65	$1.56	$1.58	$15.80	15,003
2017-01-13	$1.60	$1.67	$1.60	$1.64	$16.40	11,854
2017-01-12	$1.67	$1.70	$1.60	$1.61	$16.10	14,716
2017-01-11	$1.72	$1.79	$1.65	$1.69	$16.90	13,448
2017-01-10	$1.60	$1.75	$1.60	$1.71	$17.10	20,063
2017-01-09	$1.76	$1.76	$1.60	$1.64	$16.40	33,191
2017-01-06	$1.81	$1.83	$1.65	$1.72	$17.20	33,474
2017-01-05	$1.86	$1.87	$1.80	$1.80	$18.00	11,661
2017-01-04	$1.92	$1.92	$1.85	$1.85	$18.50	12,692
2017-01-03	$1.91	$1.96	$1.87	$1.91	$19.10	21,703
2016-12-30	$1.77	$1.87	$1.77	$1.84	$18.40	14,002
2016-12-29	$1.82	$1.85	$1.78	$1.81	$18.10	4,829
2016-12-28	$1.87	$1.87	$1.79	$1.83	$18.30	8,977
2016-12-27	$1.82	$1.90	$1.82	$1.87	$18.70	8,821
2016-12-23	$1.77	$1.83	$1.76	$1.80	$18.00	4,626
2016-12-22	$1.75	$1.81	$1.75	$1.76	$17.60	11,882
2016-12-21	$1.90	$1.91	$1.75	$1.76	$17.60	17,199
2016-12-20	$1.91	$1.95	$1.87	$1.90	$19.00	12,192
2016-12-19	$1.85	$2.00	$1.85	$1.89	$18.90	19,772
2016-12-16	$1.97	$2.00	$1.87	$1.91	$19.10	24,572
2016-12-15	$2.01	$2.05	$1.95	$1.97	$19.70	21,273
2016-12-14	$2.04	$2.08	$1.96	$1.99	$19.90	28,501
2016-12-13	$2.16	$2.19	$1.90	$2.07	$20.74	78,620
2016-12-12	$1.79	$2.19	$1.78	$2.19	$21.90	128,481
2016-12-09	$1.80	$1.85	$1.80	$1.80	$18.00	24,376
2016-12-08	$1.76	$1.80	$1.73	$1.79	$17.90	10,625
2016-12-07	$1.75	$1.78	$1.71	$1.75	$17.50	15,168
2016-12-06	$1.79	$1.84	$1.72	$1.78	$17.80	31,411
2016-12-05	$1.69	$1.80	$1.65	$1.74	$17.40	43,392
2016-12-02	$1.67	$1.68	$1.60	$1.63	$16.30	18,367
2016-12-01	$1.66	$1.70	$1.63	$1.67	$16.70	16,905
2016-11-30	$1.63	$1.68	$1.61	$1.65	$16.50	25,733
2016-11-29	$1.51	$1.70	$1.51	$1.60	$16.00	29,669
2016-11-28	$1.59	$1.59	$1.49	$1.51	$15.10	10,787
2016-11-25	$1.51	$1.62	$1.51	$1.59	$15.90	15,899
2016-11-23	$1.54	$1.56	$1.47	$1.53	$15.25	14,620
2016-11-22	$1.53	$1.57	$1.50	$1.55	$15.50	10,629
2016-11-21	$1.60	$1.60	$1.52	$1.53	$15.30	15,294
2016-11-18	$1.65	$1.69	$1.52	$1.62	$16.20	33,717
2016-11-17	$1.82	$1.88	$1.61	$1.69	$16.90	79,255
2016-11-16	$1.50	$1.73	$1.50	$1.67	$16.70	75,739
2016-11-15	$1.34	$1.48	$1.34	$1.48	$14.80	62,556
2016-11-14	$1.30	$1.34	$1.26	$1.34	$13.40	27,341
2016-11-11	$1.27	$1.30	$1.24	$1.28	$12.80	18,044
2016-11-10	$1.15	$1.25	$1.15	$1.24	$12.40	28,650
2016-11-09	$1.01	$1.21	$1.01	$1.16	$11.60	40,621
2016-11-08	$1.15	$1.17	$1.07	$1.12	$11.20	27,345
2016-11-07	$1.13	$1.18	$1.12	$1.14	$11.40	6,737
2016-11-04	$1.11	$1.20	$1.11	$1.13	$11.30	15,289
2016-11-03	$1.19	$1.20	$1.10	$1.10	$11.00	20,995
2016-11-02	$1.27	$1.27	$1.17	$1.19	$11.90	14,054
2016-11-01	$1.34	$1.34	$1.26	$1.26	$12.60	14,247
2016-10-31	$1.27	$1.35	$1.21	$1.33	$13.30	17,866
2016-10-28	$1.34	$1.35	$1.24	$1.28	$12.80	16,051
2016-10-27	$1.33	$1.37	$1.30	$1.34	$13.40	26,272
2016-10-26	$1.27	$1.40	$1.25	$1.32	$13.20	32,332
2016-10-25	$1.20	$1.27	$1.19	$1.24	$12.40	24,187
2016-10-24	$1.17	$1.20	$1.16	$1.19	$11.90	9,429
2016-10-21	$1.20	$1.21	$1.16	$1.18	$11.80	19,664
2016-10-20	$1.15	$1.24	$1.15	$1.18	$11.80	21,807
2016-10-19	$1.18	$1.20	$1.09	$1.17	$11.70	31,867
2016-10-18	$1.15	$1.19	$1.12	$1.17	$11.70	36,738
2016-10-17	$1.25	$1.25	$1.13	$1.14	$11.40	61,901
2016-10-14	$1.06	$1.33	$1.06	$1.23	$12.30	397,779
2016-10-13	$0.99	$1.05	$0.96	$0.99	$9.85	37,681
2016-10-12	$1.06	$1.11	$0.96	$0.98	$9.80	42,372
2016-10-11	$1.11	$1.14	$1.07	$1.09	$10.90	24,471
2016-10-10	$1.11	$1.18	$1.09	$1.11	$11.10	21,139
2016-10-07	$1.16	$1.18	$1.06	$1.10	$11.00	30,828
2016-10-06	$1.15	$1.19	$1.14	$1.15	$11.50	12,437
2016-10-05	$1.15	$1.18	$1.14	$1.14	$11.40	5,930
2016-10-04	$1.15	$1.17	$1.14	$1.14	$11.40	10,361
2016-10-03	$1.15	$1.16	$1.13	$1.14	$11.40	12,864
2016-09-30	$1.15	$1.21	$1.14	$1.14	$11.40	24,447
2016-09-29	$1.13	$1.16	$1.12	$1.13	$11.30	16,367
2016-09-28	$1.18	$1.18	$1.12	$1.12	$11.20	25,771
2016-09-27	$1.22	$1.22	$1.14	$1.15	$11.50	25,158
2016-09-26	$1.29	$1.30	$1.21	$1.21	$12.10	25,242
2016-09-23	$1.28	$1.33	$1.28	$1.28	$12.80	11,614
2016-09-22	$1.32	$1.37	$1.28	$1.28	$12.80	18,267
2016-09-21	$1.27	$1.33	$1.26	$1.31	$13.10	17,405
2016-09-20	$1.27	$1.30	$1.25	$1.26	$12.60	12,940
2016-09-19	$1.29	$1.30	$1.26	$1.26	$12.60	14,710
2016-09-16	$1.26	$1.30	$1.26	$1.30	$13.00	15,402
2016-09-15	$1.28	$1.34	$1.26	$1.26	$12.60	15,375
2016-09-14	$1.29	$1.44	$1.26	$1.27	$12.70	97,991
2016-09-13	$1.31	$1.48	$1.27	$1.41	$14.10	77,499
2016-09-12	$1.30	$1.30	$1.22	$1.24	$12.40	12,333
2016-09-09	$1.32	$1.38	$1.27	$1.30	$13.00	10,034
2016-09-08	$1.28	$1.38	$1.26	$1.31	$13.10	14,024
2016-09-07	$1.34	$1.39	$1.27	$1.27	$12.70	22,074
2016-09-06	$1.31	$1.39	$1.31	$1.33	$13.30	5,873
2016-09-02	$1.34	$1.38	$1.33	$1.33	$13.30	4,366
2016-09-01	$1.38	$1.40	$1.32	$1.33	$13.30	6,519
2016-08-31	$1.37	$1.42	$1.33	$1.35	$13.50	4,909
2016-08-30	$1.36	$1.39	$1.33	$1.37	$13.70	2,720
2016-08-29	$1.39	$1.42	$1.35	$1.36	$13.60	4,912
2016-08-26	$1.36	$1.41	$1.35	$1.38	$13.80	9,322
2016-08-25	$1.37	$1.39	$1.28	$1.33	$13.30	9,308
2016-08-24	$1.40	$1.41	$1.37	$1.38	$13.80	4,160
2016-08-23	$1.34	$1.39	$1.34	$1.39	$13.90	6,849
2016-08-22	$1.37	$1.37	$1.32	$1.35	$13.50	14,608
2016-08-19	$1.36	$1.37	$1.33	$1.35	$13.50	6,736
2016-08-18	$1.36	$1.36	$1.28	$1.33	$13.30	13,832
2016-08-17	$1.34	$1.35	$1.27	$1.33	$13.30	15,518
2016-08-16	$1.35	$1.38	$1.32	$1.34	$13.40	21,247
2016-08-15	$1.15	$1.36	$1.13	$1.30	$13.00	81,518
2016-08-12	$1.11	$1.16	$1.05	$1.13	$11.30	100,130
2016-08-11	$1.17	$1.17	$1.04	$1.11	$11.05	64,203
2016-08-10	$1.15	$1.24	$1.15	$1.19	$11.85	24,639
2016-08-09	$1.30	$1.31	$1.09	$1.24	$12.40	60,353
2016-08-08	$1.50	$1.53	$1.36	$1.37	$13.70	25,268
2016-08-05	$1.47	$1.50	$1.44	$1.48	$14.80	8,629
2016-08-04	$1.45	$1.47	$1.45	$1.45	$14.50	4,983
2016-08-03	$1.44	$1.45	$1.41	$1.44	$14.40	3,536
2016-08-02	$1.37	$1.42	$1.37	$1.42	$14.15	1,228
2016-08-01	$1.43	$1.49	$1.37	$1.38	$13.80	6,671
2016-07-29	$1.39	$1.42	$1.38	$1.41	$14.10	5,421
2016-07-28	$1.38	$1.42	$1.37	$1.39	$13.90	7,489
2016-07-27	$1.37	$1.43	$1.36	$1.37	$13.70	4,101
2016-07-26	$1.38	$1.42	$1.37	$1.37	$13.70	4,212
2016-07-25	$1.38	$1.42	$1.37	$1.38	$13.80	5,004
2016-07-22	$1.40	$1.40	$1.37	$1.40	$14.00	8,510
2016-07-21	$1.39	$1.39	$1.33	$1.37	$13.70	23,885
2016-07-20	$1.43	$1.43	$1.37	$1.39	$13.90	16,413
2016-07-19	$1.51	$1.51	$1.41	$1.43	$14.30	6,416
2016-07-18	$1.51	$1.52	$1.50	$1.50	$15.00	2,513
2016-07-15	$1.50	$1.52	$1.50	$1.51	$15.10	5,252
2016-07-14	$1.52	$1.53	$1.50	$1.51	$15.05	8,234
2016-07-13	$1.52	$1.52	$1.51	$1.52	$15.20	4,787
2016-07-12	$1.55	$1.55	$1.51	$1.52	$15.20	6,816
2016-07-11	$1.58	$1.58	$1.51	$1.55	$15.50	6,056
2016-07-08	$1.58	$1.61	$1.53	$1.53	$15.30	4,278
2016-07-07	$1.65	$1.67	$1.55	$1.58	$15.80	2,786
2016-07-06	$1.61	$1.67	$1.60	$1.64	$16.40	18,247
2016-07-05	$1.62	$1.66	$1.57	$1.60	$16.00	11,046
2016-07-01	$1.52	$1.66	$1.46	$1.58	$15.80	25,498
2016-06-30	$1.60	$1.64	$1.43	$1.46	$14.60	18,385
2016-06-29	$1.58	$1.69	$1.49	$1.58	$15.80	20,099
2016-06-28	$1.57	$1.57	$1.54	$1.56	$15.55	4,656
2016-06-27	$1.56	$1.57	$1.44	$1.57	$15.70	15,691
2016-06-24	$1.50	$1.64	$1.49	$1.58	$15.80	38,685
2016-06-23	$1.64	$1.66	$1.62	$1.62	$16.20	3,923
2016-06-22	$1.62	$1.69	$1.62	$1.62	$16.20	2,420
2016-06-21	$1.65	$1.67	$1.59	$1.61	$16.10	6,923
2016-06-20	$1.63	$1.74	$1.63	$1.64	$16.40	2,613
2016-06-17	$1.63	$1.70	$1.62	$1.62	$16.20	9,439
2016-06-16	$1.74	$1.76	$1.62	$1.63	$16.30	7,482
2016-06-15	$1.72	$1.76	$1.71	$1.73	$17.30	3,751
2016-06-14	$1.76	$1.80	$1.71	$1.72	$17.20	3,042
2016-06-13	$1.75	$1.78	$1.70	$1.75	$17.50	4,560
2016-06-10	$1.72	$1.74	$1.65	$1.73	$17.30	6,201
2016-06-09	$1.77	$1.79	$1.71	$1.74	$17.40	12,120
2016-06-08	$1.93	$1.95	$1.76	$1.76	$17.60	23,905
2016-06-07	$1.82	$1.94	$1.79	$1.94	$19.40	6,970
2016-06-06	$1.71	$1.83	$1.71	$1.80	$18.00	3,985
2016-06-03	$1.86	$1.86	$1.70	$1.73	$17.30	14,255
2016-06-02	$1.93	$1.95	$1.83	$1.83	$18.30	5,587
2016-06-01	$1.94	$1.99	$1.90	$1.96	$19.60	8,194
2016-05-31	$2.00	$2.03	$1.95	$1.97	$19.70	5,205
2016-05-27	$1.91	$2.05	$1.91	$1.98	$19.80	9,633
2016-05-26	$1.92	$1.93	$1.87	$1.91	$19.10	6,446
2016-05-25	$1.85	$1.91	$1.85	$1.90	$19.00	7,173
2016-05-24	$1.88	$1.91	$1.85	$1.86	$18.60	8,903
2016-05-23	$1.82	$1.86	$1.82	$1.85	$18.50	6,173
2016-05-20	$1.73	$1.85	$1.70	$1.82	$18.20	16,835
2016-05-19	$1.71	$1.73	$1.65	$1.71	$17.10	9,455
2016-05-18	$1.62	$1.78	$1.43	$1.69	$16.90	58,945
2016-05-17	$1.51	$1.63	$1.39	$1.61	$16.10	30,090
2016-05-16	$1.57	$1.65	$1.50	$1.50	$15.00	22,518
2016-05-13	$1.57	$1.69	$1.50	$1.57	$15.70	32,713
2016-05-12	$1.63	$1.70	$1.51	$1.56	$15.60	39,137
2016-05-11	$1.94	$2.05	$1.53	$1.63	$16.30	128,541
2016-05-10	$2.13	$2.13	$1.74	$1.79	$17.90	50,207
2016-05-09	$1.96	$2.17	$1.96	$2.04	$20.40	19,710
2016-05-06	$1.99	$2.02	$1.96	$1.99	$19.90	2,148
2016-05-05	$2.03	$2.03	$1.97	$2.01	$20.10	2,121
2016-05-04	$1.99	$2.03	$1.99	$2.01	$20.10	1,016
2016-05-03	$1.99	$2.03	$1.97	$2.00	$20.00	1,580
2016-05-02	$2.00	$2.03	$1.96	$1.99	$19.90	4,374
2016-04-29	$2.00	$2.00	$1.95	$1.98	$19.80	5,718
2016-04-28	$1.90	$2.00	$1.89	$2.00	$20.00	7,297
2016-04-27	$1.89	$1.93	$1.88	$1.92	$19.20	6,089
2016-04-26	$1.98	$2.04	$1.88	$1.89	$18.90	10,117
2016-04-25	$1.97	$2.04	$1.93	$1.97	$19.65	10,475
2016-04-22	$2.00	$2.00	$1.95	$1.95	$19.50	3,399
2016-04-21	$1.97	$2.04	$1.90	$1.98	$19.80	4,820
2016-04-20	$2.00	$2.05	$1.94	$1.94	$19.40	2,283
2016-04-19	$2.06	$2.07	$2.00	$2.00	$20.00	605
2016-04-18	$2.01	$2.08	$2.01	$2.04	$20.40	1,234
2016-04-15	$1.95	$2.08	$1.94	$2.00	$20.00	11,920
2016-04-14	$1.97	$1.99	$1.92	$1.95	$19.50	6,383
2016-04-13	$1.80	$1.96	$1.75	$1.94	$19.40	17,158
2016-04-12	$1.83	$1.91	$1.75	$1.82	$18.20	11,419
2016-04-11	$1.91	$1.94	$1.78	$1.83	$18.30	20,732
2016-04-08	$1.99	$1.99	$1.86	$1.92	$19.20	10,143
2016-04-07	$1.97	$2.01	$1.89	$1.96	$19.60	5,622
2016-04-06	$1.99	$1.99	$1.86	$1.95	$19.50	22,390
2016-04-05	$2.00	$2.03	$1.95	$1.98	$19.80	11,002
2016-04-04	$2.00	$2.07	$2.00	$2.00	$20.00	9,901
2016-04-01	$2.05	$2.10	$2.02	$2.05	$20.50	9,645
2016-03-31	$2.04	$2.08	$2.00	$2.04	$20.40	9,820
2016-03-30	$2.07	$2.09	$2.03	$2.05	$20.50	10,669
2016-03-29	$2.06	$2.06	$2.04	$2.04	$20.40	6,025
2016-03-28	$2.05	$2.09	$2.04	$2.07	$20.70	3,999
2016-03-24	$2.05	$2.12	$2.00	$2.05	$20.50	10,751
2016-03-23	$2.13	$2.16	$2.04	$2.04	$20.40	14,380
2016-03-22	$2.07	$2.15	$2.07	$2.13	$21.30	7,602
2016-03-21	$2.13	$2.13	$2.06	$2.06	$20.60	9,976
2016-03-18	$2.14	$2.17	$2.10	$2.16	$21.60	4,123
2016-03-17	$2.10	$2.26	$2.10	$2.14	$21.40	11,352
2016-03-16	$2.05	$2.23	$2.03	$2.20	$22.00	10,750
2016-03-15	$2.13	$2.15	$2.02	$2.09	$20.90	19,823
2016-03-14	$2.26	$2.26	$2.06	$2.12	$21.20	20,850
2016-03-11	$2.15	$2.36	$2.06	$2.25	$22.50	57,767
2016-03-10	$2.33	$2.35	$2.25	$2.25	$22.50	19,059
2016-03-09	$2.18	$2.34	$2.17	$2.29	$22.90	11,070
2016-03-08	$2.21	$2.40	$2.15	$2.15	$21.50	16,792
2016-03-07	$2.41	$2.41	$2.15	$2.20	$22.00	23,526
2016-03-04	$2.41	$2.46	$2.40	$2.43	$24.30	5,999
2016-03-03	$2.42	$2.52	$2.41	$2.41	$24.10	6,538
2016-03-02	$2.43	$2.48	$2.39	$2.45	$24.50	7,151
2016-03-01	$2.56	$2.56	$2.36	$2.42	$24.20	16,044
2016-02-29	$2.50	$2.58	$2.38	$2.50	$25.00	10,492
2016-02-26	$2.37	$2.54	$2.36	$2.49	$24.90	14,028
2016-02-25	$2.37	$2.39	$2.33	$2.37	$23.70	13,934
2016-02-24	$2.34	$2.38	$2.31	$2.38	$23.80	5,529
2016-02-23	$2.35	$2.42	$2.35	$2.39	$23.90	8,248
2016-02-22	$2.30	$2.40	$2.30	$2.35	$23.50	7,678
2016-02-19	$2.20	$2.42	$2.20	$2.26	$22.60	13,522
2016-02-18	$2.29	$2.48	$2.29	$2.37	$23.70	27,557
2016-02-17	$2.42	$2.51	$2.32	$2.34	$23.40	9,237
2016-02-16	$2.24	$2.40	$2.24	$2.37	$23.70	8,677
2016-02-12	$2.14	$2.23	$2.11	$2.23	$22.30	2,567
2016-02-11	$2.08	$2.14	$2.06	$2.14	$21.40	4,703
2016-02-10	$2.06	$2.19	$2.06	$2.12	$21.20	5,802
2016-02-09	$2.05	$2.17	$2.01	$2.05	$20.50	12,482
2016-02-08	$2.15	$2.15	$1.99	$2.05	$20.50	28,590
2016-02-05	$2.26	$2.31	$2.16	$2.18	$21.80	13,268
2016-02-04	$2.35	$2.38	$2.27	$2.29	$22.90	8,324
2016-02-03	$2.30	$2.35	$2.30	$2.33	$23.30	6,728
2016-02-02	$2.27	$2.32	$2.25	$2.29	$22.90	12,875
2016-02-01	$2.31	$2.31	$2.22	$2.29	$22.90	8,604
2016-01-29	$2.29	$2.42	$2.28	$2.35	$23.50	11,506
2016-01-28	$2.35	$2.39	$2.22	$2.28	$22.80	16,428
2016-01-27	$2.59	$2.59	$2.31	$2.32	$23.20	18,499
2016-01-26	$2.52	$2.68	$2.52	$2.57	$25.70	14,560
2016-01-25	$2.45	$2.59	$2.42	$2.53	$25.30	46,822
2016-01-22	$2.25	$2.50	$2.25	$2.45	$24.50	18,711
2016-01-21	$2.10	$2.21	$2.10	$2.21	$22.10	4,168
2016-01-20	$2.13	$2.23	$2.07	$2.10	$21.00	27,417
2016-01-19	$2.15	$2.24	$2.10	$2.13	$21.30	19,840
2016-01-15	$2.12	$2.12	$2.04	$2.07	$20.70	9,446
2016-01-14	$2.06	$2.18	$2.00	$2.16	$21.60	16,464
2016-01-13	$2.13	$2.25	$2.02	$2.06	$20.60	14,100
2016-01-12	$2.23	$2.30	$2.03	$2.12	$21.20	18,758
2016-01-11	$2.30	$2.40	$2.21	$2.22	$22.20	24,062
2016-01-08	$2.34	$2.36	$2.17	$2.20	$22.00	19,487
2016-01-07	$2.40	$2.40	$2.32	$2.32	$23.20	12,176
2016-01-06	$2.49	$2.50	$2.41	$2.44	$24.40	7,990
2016-01-05	$2.54	$2.55	$2.45	$2.49	$24.90	8,639
2016-01-04	$2.45	$2.57	$2.45	$2.55	$25.50	4,392
2015-12-31	$2.50	$2.58	$2.48	$2.53	$25.30	13,310
2015-12-30	$2.43	$2.55	$2.43	$2.51	$25.10	15,325
2015-12-29	$2.58	$2.58	$2.40	$2.48	$24.80	26,046
2015-12-28	$2.61	$2.68	$2.47	$2.53	$25.30	15,516
2015-12-24	$2.82	$2.82	$2.60	$2.60	$26.00	5,728
2015-12-23	$2.62	$2.92	$2.62	$2.74	$27.40	36,627
2015-12-22	$2.69	$2.74	$2.60	$2.65	$26.50	6,893
2015-12-21	$2.65	$2.75	$2.37	$2.69	$26.90	12,599
2015-12-18	$2.50	$2.68	$2.48	$2.63	$26.30	9,599
2015-12-17	$2.59	$2.75	$2.50	$2.54	$25.40	16,954
2015-12-16	$2.41	$2.58	$2.40	$2.55	$25.50	12,326
2015-12-15	$2.30	$2.41	$2.30	$2.41	$24.10	11,368
2015-12-14	$2.39	$2.41	$2.26	$2.30	$23.00	15,048
2015-12-11	$2.40	$2.41	$2.29	$2.39	$23.90	14,938
2015-12-10	$2.41	$2.42	$2.38	$2.41	$24.10	9,310
2015-12-09	$2.42	$2.43	$2.38	$2.41	$24.10	15,146
2015-12-08	$2.50	$2.55	$2.43	$2.45	$24.50	11,791
2015-12-07	$2.69	$2.73	$2.45	$2.51	$25.10	15,461
2015-12-04	$2.77	$2.77	$2.66	$2.68	$26.80	5,196
2015-12-03	$2.81	$2.81	$2.63	$2.73	$27.30	8,503
2015-12-02	$2.78	$2.86	$2.77	$2.77	$27.70	14,193
2015-12-01	$2.77	$2.83	$2.72	$2.76	$27.60	15,436
2015-11-30	$2.69	$2.80	$2.66	$2.76	$27.60	11,025
2015-11-27	$2.66	$2.75	$2.59	$2.67	$26.70	10,243
2015-11-25	$2.60	$2.66	$2.53	$2.65	$26.50	8,200
2015-11-24	$2.48	$2.60	$2.45	$2.55	$25.50	12,414
2015-11-23	$2.44	$2.54	$2.44	$2.53	$25.30	11,648
2015-11-20	$2.50	$2.52	$2.47	$2.49	$24.90	4,077
2015-11-19	$2.46	$2.53	$2.45	$2.48	$24.80	10,658
2015-11-18	$2.49	$2.54	$2.46	$2.49	$24.90	7,545
2015-11-17	$2.48	$2.53	$2.45	$2.48	$24.80	10,550
2015-11-16	$2.41	$2.48	$2.35	$2.46	$24.60	15,925
2015-11-13	$2.45	$2.51	$2.39	$2.42	$24.20	19,504
2015-11-12	$2.49	$2.53	$2.40	$2.47	$24.70	25,203
2015-11-11	$2.60	$2.60	$2.46	$2.53	$25.30	24,231
2015-11-10	$2.28	$2.57	$2.28	$2.54	$25.40	40,332
2015-11-09	$2.46	$2.54	$2.17	$2.39	$23.90	54,186
2015-11-06	$2.53	$2.55	$2.42	$2.48	$24.80	14,605
2015-11-05	$2.56	$2.57	$2.51	$2.55	$25.50	16,732
2015-11-04	$2.61	$2.62	$2.53	$2.58	$25.80	10,912
2015-11-03	$2.55	$2.63	$2.55	$2.60	$26.00	9,849
2015-11-02	$2.53	$2.65	$2.50	$2.62	$26.20	12,001
2015-10-30	$2.60	$2.63	$2.51	$2.52	$25.20	12,320
2015-10-29	$2.58	$2.68	$2.55	$2.57	$25.70	20,832
2015-10-28	$2.37	$2.58	$2.34	$2.56	$25.55	21,615
2015-10-27	$2.30	$2.44	$2.30	$2.36	$23.60	20,580
2015-10-26	$2.32	$2.37	$2.30	$2.31	$23.10	9,131
2015-10-23	$2.33	$2.41	$2.30	$2.32	$23.20	10,488
2015-10-22	$2.29	$2.32	$2.26	$2.30	$23.00	7,516
2015-10-21	$2.36	$2.38	$2.26	$2.26	$22.60	9,244
2015-10-20	$2.35	$2.39	$2.32	$2.35	$23.50	11,271
2015-10-19	$2.34	$2.40	$2.29	$2.35	$23.50	19,635
2015-10-16	$2.28	$2.33	$2.28	$2.33	$23.30	7,054
2015-10-15	$2.23	$2.30	$2.21	$2.30	$23.00	12,469
2015-10-14	$2.33	$2.36	$2.21	$2.22	$22.20	17,916
2015-10-13	$2.30	$2.36	$2.30	$2.33	$23.30	11,699
2015-10-12	$2.31	$2.37	$2.24	$2.31	$23.10	34,431
2015-10-09	$2.24	$2.35	$2.21	$2.29	$22.90	33,146
2015-10-08	$2.26	$2.32	$2.10	$2.23	$22.30	34,128
2015-10-07	$2.33	$2.37	$2.05	$2.26	$22.60	174,562
2015-10-06	$2.58	$2.68	$2.52	$2.63	$26.30	14,299
2015-10-05	$2.51	$2.64	$2.49	$2.57	$25.70	11,227
2015-10-02	$2.55	$2.60	$2.45	$2.51	$25.10	16,854
2015-10-01	$2.47	$2.59	$2.47	$2.55	$25.50	15,392
2015-09-30	$2.59	$2.62	$2.37	$2.44	$24.40	31,082
2015-09-29	$2.68	$2.75	$2.50	$2.55	$25.45	14,611
2015-09-28	$2.92	$2.92	$2.66	$2.68	$26.80	25,781
2015-09-25	$2.85	$3.03	$2.80	$2.96	$29.60	33,243
2015-09-24	$2.74	$2.85	$2.61	$2.84	$28.40	12,150
2015-09-23	$2.86	$2.87	$2.73	$2.75	$27.50	9,049
2015-09-22	$2.95	$2.97	$2.82	$2.84	$28.40	15,730
2015-09-21	$3.00	$3.05	$2.92	$2.99	$29.90	16,185
2015-09-18	$2.97	$3.23	$2.91	$2.97	$29.70	56,466
2015-09-17	$3.00	$3.06	$2.96	$3.00	$30.00	21,965
2015-09-16	$2.97	$3.06	$2.96	$3.00	$30.00	9,251
2015-09-15	$2.95	$3.04	$2.95	$3.01	$30.10	7,508
2015-09-14	$2.99	$3.02	$2.92	$2.95	$29.50	9,734
2015-09-11	$2.99	$3.09	$2.91	$3.03	$30.30	10,754
2015-09-10	$2.92	$3.09	$2.86	$3.01	$30.10	21,528
2015-09-09	$3.03	$3.07	$2.84	$2.96	$29.60	21,825
2015-09-08	$2.76	$2.99	$2.72	$2.97	$29.70	18,856
2015-09-04	$2.75	$2.75	$2.62	$2.71	$27.10	8,599
2015-09-03	$2.88	$2.91	$2.73	$2.73	$27.30	9,863
2015-09-02	$2.94	$3.05	$2.84	$2.89	$28.90	16,686

Neonode Inc (NEON) News Headlines

Recent Neonode Inc (NEON) News

Similar Companies to Neonode Inc (NEON) in the Electronic Components Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Jabil Inc	JBL	Electronic Components	Technology	100,000
TE Connectivity Ltd	TEL	Electronic Components	Technology	70,000
Amphenol Corp - Class A	APH	Electronic Components	Technology	38,000
Corning Inc	GLW	Electronic Components	Technology	38,000
Sanmina Corp	SANM	Electronic Components	Technology	35,000
Benchmark Electronics Inc	BHE	Electronic Components	Technology	15,000
Atotech Ltd	ATC	Electronic Components	Technology	14,000
Littelfuse Inc	LFUS	Electronic Components	Technology	11,800
Fabrinet	FN	Electronic Components	Technology	10,400
Plexus Corp	PLXS	Electronic Components	Technology	10,300

Neonode Inc (NEON) Exchange: NASDAQ