NeoVolta Inc (NEOV) Exchange: OTCQB
Data as of April 19, 2024
$1.83 ($-0.03) -1.61%
NeoVolta Inc - Daily Information
Click for more stock information on NeoVolta Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.86 |
| Previous Close | $1.83 |
| High | $1.97 |
| Low | $1.83 |
| Adjusted Open | $1.86 |
| Previous Adjusted Close | $1.83 |
| Adjusted High | $1.97 |
| Adjusted Low | $1.83 |
About NeoVolta Inc (NEOV)
NeoVolta Inc
Invest in NeoVolta Inc (NEOV)
Historical Stock Data for NeoVolta Inc (NEOV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $1.86 | $1.97 | $1.83 | $1.83 | $1.83 | 38,109 |
| 2024-04-18 | $1.78 | $1.91 | $1.73 | $1.86 | $1.86 | 38,745 |
| 2024-04-17 | $2.10 | $2.10 | $1.77 | $1.80 | $1.80 | 80,919 |
| 2024-04-16 | $2.00 | $2.10 | $1.74 | $2.09 | $2.09 | 174,980 |
| 2024-04-15 | $2.30 | $2.35 | $1.71 | $1.95 | $1.95 | 114,467 |
| 2024-04-12 | $2.20 | $2.37 | $2.12 | $2.36 | $2.36 | 273,215 |
| 2024-04-11 | $1.77 | $2.28 | $1.70 | $2.20 | $2.20 | 395,717 |
| 2024-04-10 | $1.84 | $2.35 | $1.76 | $1.88 | $1.88 | 626,256 |
| 2024-04-09 | $1.93 | $1.95 | $1.75 | $1.76 | $1.76 | 56,034 |
| 2024-04-08 | $2.08 | $2.13 | $1.93 | $1.97 | $1.97 | 72,707 |
| 2024-04-05 | $1.90 | $2.11 | $1.80 | $2.09 | $2.09 | 147,269 |
| 2024-04-04 | $2.07 | $2.47 | $1.78 | $1.90 | $1.90 | 413,355 |
| 2024-04-03 | $1.40 | $1.96 | $1.37 | $1.93 | $1.93 | 381,449 |
| 2024-04-02 | $1.28 | $1.40 | $1.08 | $1.40 | $1.40 | 544,938 |
| 2024-04-01 | $1.19 | $1.28 | $1.19 | $1.27 | $1.27 | 149,791 |
| 2024-03-28 | $1.03 | $1.30 | $1.01 | $1.18 | $1.18 | 378,856 |
| 2024-03-27 | $1.03 | $1.04 | $0.98 | $1.01 | $1.01 | 44,759 |
| 2024-03-26 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 74,442 |
| 2024-03-25 | $0.98 | $1.08 | $0.92 | $1.04 | $1.04 | 151,601 |
| 2024-03-22 | $0.94 | $0.99 | $0.85 | $0.98 | $0.98 | 104,721 |
| 2024-03-21 | $0.95 | $0.99 | $0.92 | $0.92 | $0.92 | 29,682 |
| 2024-03-20 | $0.84 | $0.90 | $0.83 | $0.90 | $0.90 | 40,925 |
| 2024-03-19 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 84,989 |
| 2024-03-18 | $0.75 | $0.87 | $0.75 | $0.76 | $0.76 | 41,621 |
| 2024-03-15 | $0.69 | $0.75 | $0.68 | $0.74 | $0.74 | 70,920 |
| 2024-03-14 | $0.78 | $0.81 | $0.63 | $0.69 | $0.69 | 146,326 |
| 2024-03-13 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 53,046 |
| 2024-03-12 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 22,189 |
| 2024-03-11 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 37,141 |
| 2024-03-08 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 95,503 |
| 2024-03-07 | $1.00 | $1.05 | $0.87 | $0.93 | $0.93 | 89,325 |
| 2024-03-06 | $1.14 | $1.15 | $0.85 | $1.03 | $1.03 | 98,035 |
| 2024-03-05 | $1.19 | $1.20 | $1.11 | $1.12 | $1.12 | 47,246 |
| 2024-03-04 | $1.25 | $1.26 | $1.11 | $1.15 | $1.15 | 58,161 |
| 2024-03-01 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 19,626 |
| 2024-02-29 | $1.39 | $1.39 | $1.25 | $1.26 | $1.26 | 38,175 |
| 2024-02-28 | $1.37 | $1.38 | $1.25 | $1.29 | $1.29 | 26,405 |
| 2024-02-27 | $1.40 | $1.40 | $1.25 | $1.27 | $1.27 | 158,945 |
| 2024-02-26 | $1.42 | $1.43 | $1.32 | $1.43 | $1.43 | 32,353 |
| 2024-02-23 | $1.49 | $1.49 | $1.40 | $1.44 | $1.44 | 10,528 |
| 2024-02-22 | $1.48 | $1.53 | $1.47 | $1.48 | $1.48 | 28,918 |
| 2024-02-21 | $1.48 | $1.49 | $1.41 | $1.47 | $1.47 | 39,084 |
| 2024-02-20 | $1.52 | $1.67 | $1.47 | $1.50 | $1.50 | 58,910 |
| 2024-02-16 | $1.62 | $1.66 | $1.55 | $1.63 | $1.63 | 50,227 |
| 2024-02-15 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 20,628 |
| 2024-02-14 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 13,277 |
| 2024-02-13 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 6,768 |
| 2024-02-12 | $1.61 | $1.69 | $1.55 | $1.56 | $1.56 | 69,648 |
| 2024-02-09 | $1.74 | $1.74 | $1.55 | $1.62 | $1.62 | 65,344 |
| 2024-02-08 | $1.49 | $1.62 | $1.49 | $1.61 | $1.61 | 68,961 |
| 2024-02-07 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 5,090 |
| 2024-02-06 | $1.51 | $1.57 | $1.23 | $1.49 | $1.49 | 42,419 |
| 2024-02-05 | $1.62 | $1.62 | $1.51 | $1.55 | $1.55 | 61,128 |
| 2024-02-02 | $1.58 | $1.65 | $1.51 | $1.61 | $1.61 | 71,561 |
| 2024-02-01 | $1.55 | $1.59 | $1.53 | $1.56 | $1.56 | 7,433 |
| 2024-01-31 | $1.48 | $1.58 | $1.42 | $1.52 | $1.52 | 50,085 |
| 2024-01-30 | $1.47 | $1.55 | $1.42 | $1.45 | $1.45 | 38,849 |
| 2024-01-29 | $1.60 | $1.60 | $1.48 | $1.51 | $1.51 | 58,443 |
| 2024-01-26 | $1.61 | $1.69 | $1.47 | $1.56 | $1.56 | 30,571 |
| 2024-01-25 | $1.74 | $1.75 | $1.60 | $1.64 | $1.64 | 45,438 |
| 2024-01-24 | $1.63 | $1.87 | $1.60 | $1.63 | $1.63 | 119,785 |
| 2024-01-23 | $1.65 | $1.74 | $1.61 | $1.67 | $1.67 | 31,366 |
| 2024-01-22 | $1.53 | $1.76 | $1.51 | $1.68 | $1.68 | 32,473 |
| 2024-01-19 | $1.52 | $1.56 | $1.51 | $1.53 | $1.53 | 8,275 |
| 2024-01-18 | $1.54 | $1.56 | $1.50 | $1.56 | $1.56 | 25,368 |
| 2024-01-17 | $1.56 | $1.57 | $1.53 | $1.53 | $1.53 | 14,530 |
| 2024-01-16 | $1.49 | $1.62 | $1.49 | $1.55 | $1.55 | 23,455 |
| 2024-01-12 | $1.64 | $1.66 | $1.51 | $1.60 | $1.60 | 36,635 |
| 2024-01-11 | $1.53 | $1.56 | $1.52 | $1.53 | $1.53 | 29,222 |
| 2024-01-10 | $1.52 | $1.55 | $1.49 | $1.55 | $1.55 | 30,356 |
| 2024-01-09 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 25,659 |
| 2024-01-08 | $1.50 | $1.56 | $1.45 | $1.53 | $1.53 | 42,333 |
| 2024-01-05 | $1.60 | $1.60 | $1.51 | $1.52 | $1.52 | 32,448 |
| 2024-01-04 | $1.62 | $1.72 | $1.54 | $1.58 | $1.58 | 42,305 |
| 2024-01-03 | $1.55 | $1.69 | $1.54 | $1.60 | $1.60 | 42,750 |
| 2024-01-02 | $1.62 | $1.62 | $1.51 | $1.60 | $1.60 | 19,971 |
| 2023-12-29 | $1.56 | $1.62 | $1.51 | $1.60 | $1.60 | 29,312 |
| 2023-12-28 | $1.64 | $1.65 | $1.47 | $1.58 | $1.58 | 16,343 |
| 2023-12-27 | $1.72 | $1.72 | $1.57 | $1.62 | $1.62 | 24,133 |
| 2023-12-26 | $1.65 | $1.83 | $1.42 | $1.64 | $1.64 | 294,348 |
| 2023-12-22 | $1.78 | $1.81 | $1.73 | $1.80 | $1.80 | 40,318 |
| 2023-12-21 | $1.82 | $1.82 | $1.77 | $1.77 | $1.77 | 20,693 |
| 2023-12-20 | $1.78 | $1.87 | $1.71 | $1.82 | $1.82 | 30,668 |
| 2023-12-19 | $1.90 | $1.90 | $1.79 | $1.86 | $1.86 | 7,731 |
| 2023-12-18 | $1.82 | $1.88 | $1.77 | $1.84 | $1.84 | 33,306 |
| 2023-12-15 | $1.79 | $2.00 | $1.71 | $1.84 | $1.84 | 92,476 |
| 2023-12-14 | $1.76 | $1.85 | $1.76 | $1.80 | $1.80 | 15,678 |
| 2023-12-13 | $1.90 | $1.90 | $1.71 | $1.75 | $1.75 | 23,019 |
| 2023-12-12 | $1.91 | $1.91 | $1.75 | $1.78 | $1.78 | 38,177 |
| 2023-12-11 | $1.94 | $2.00 | $1.83 | $1.91 | $1.91 | 15,089 |
| 2023-12-08 | $1.88 | $1.88 | $1.78 | $1.85 | $1.85 | 10,696 |
| 2023-12-07 | $1.75 | $1.91 | $1.72 | $1.89 | $1.89 | 30,983 |
| 2023-12-06 | $1.81 | $1.84 | $1.77 | $1.77 | $1.77 | 33,182 |
| 2023-12-05 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 11,501 |
| 2023-12-04 | $1.72 | $1.81 | $1.72 | $1.76 | $1.76 | 21,035 |
| 2023-12-01 | $1.75 | $1.82 | $1.75 | $1.79 | $1.79 | 27,713 |
| 2023-11-30 | $1.76 | $1.89 | $1.76 | $1.79 | $1.79 | 13,216 |
| 2023-11-29 | $1.85 | $1.90 | $1.76 | $1.82 | $1.82 | 7,759 |
| 2023-11-28 | $2.06 | $2.10 | $1.80 | $1.80 | $1.80 | 19,974 |
| 2023-11-27 | $1.89 | $1.94 | $1.77 | $1.85 | $1.85 | 43,789 |
| 2023-11-24 | $1.84 | $1.87 | $1.77 | $1.78 | $1.78 | 21,139 |
| 2023-11-22 | $1.83 | $2.01 | $1.78 | $1.80 | $1.80 | 13,033 |
| 2023-11-21 | $1.86 | $1.99 | $1.84 | $1.88 | $1.88 | 5,009 |
| 2023-11-20 | $2.08 | $2.08 | $1.91 | $1.97 | $1.97 | 30,845 |
| 2023-11-17 | $2.02 | $2.02 | $1.92 | $1.92 | $1.92 | 38,724 |
| 2023-11-16 | $1.97 | $2.09 | $1.94 | $2.02 | $2.02 | 17,777 |
| 2023-11-15 | $2.09 | $2.09 | $2.00 | $2.01 | $2.01 | 14,270 |
| 2023-11-14 | $2.12 | $2.13 | $2.05 | $2.05 | $2.05 | 18,047 |
| 2023-11-13 | $2.12 | $2.18 | $2.09 | $2.12 | $2.12 | 32,258 |
| 2023-11-10 | $2.17 | $2.17 | $2.07 | $2.10 | $2.10 | 16,069 |
| 2023-11-09 | $2.15 | $2.15 | $2.05 | $2.07 | $2.07 | 22,732 |
| 2023-11-08 | $2.13 | $2.13 | $1.96 | $1.99 | $1.99 | 11,682 |
| 2023-11-07 | $2.12 | $2.14 | $1.72 | $2.00 | $2.00 | 74,078 |
| 2023-11-06 | $2.20 | $2.20 | $2.10 | $2.11 | $2.11 | 13,807 |
| 2023-11-03 | $2.18 | $2.20 | $2.11 | $2.17 | $2.17 | 14,757 |
| 2023-11-02 | $2.10 | $2.14 | $2.08 | $2.14 | $2.14 | 9,590 |
| 2023-11-01 | $2.06 | $2.13 | $2.00 | $2.08 | $2.08 | 6,032 |
| 2023-10-31 | $2.17 | $2.17 | $2.04 | $2.12 | $2.12 | 10,244 |
| 2023-10-30 | $2.01 | $2.14 | $2.01 | $2.11 | $2.11 | 17,994 |
| 2023-10-27 | $2.02 | $2.06 | $1.98 | $2.03 | $2.03 | 33,644 |
| 2023-10-26 | $2.02 | $2.08 | $2.02 | $2.02 | $2.02 | 23,964 |
| 2023-10-25 | $2.20 | $2.20 | $2.02 | $2.03 | $2.03 | 33,811 |
| 2023-10-24 | $2.16 | $2.16 | $1.92 | $2.06 | $2.06 | 83,484 |
| 2023-10-23 | $2.07 | $2.27 | $2.06 | $2.06 | $2.06 | 26,426 |
| 2023-10-20 | $2.18 | $2.18 | $2.01 | $2.10 | $2.10 | 40,515 |
| 2023-10-19 | $2.25 | $2.25 | $2.03 | $2.03 | $2.03 | 38,346 |
| 2023-10-18 | $2.40 | $2.40 | $2.12 | $2.15 | $2.15 | 31,879 |
| 2023-10-17 | $2.40 | $2.40 | $2.19 | $2.21 | $2.21 | 25,608 |
| 2023-10-16 | $2.22 | $2.43 | $2.17 | $2.25 | $2.25 | 85,094 |
| 2023-10-13 | $2.34 | $2.34 | $2.10 | $2.13 | $2.13 | 23,578 |
| 2023-10-12 | $2.33 | $2.35 | $2.10 | $2.20 | $2.20 | 46,862 |
| 2023-10-11 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | 13,489 |
| 2023-10-10 | $2.18 | $2.35 | $2.18 | $2.26 | $2.26 | 40,970 |
| 2023-10-09 | $2.29 | $2.35 | $2.29 | $2.29 | $2.29 | 4,505 |
| 2023-10-06 | $2.35 | $2.39 | $2.28 | $2.34 | $2.34 | 15,282 |
| 2023-10-05 | $2.34 | $2.50 | $2.31 | $2.35 | $2.35 | 27,785 |
| 2023-10-04 | $2.35 | $2.35 | $2.27 | $2.28 | $2.28 | 21,930 |
| 2023-10-03 | $2.32 | $2.50 | $2.21 | $2.30 | $2.30 | 64,752 |
| 2023-10-02 | $2.43 | $2.53 | $2.26 | $2.36 | $2.36 | 48,094 |
| 2023-09-29 | $2.41 | $2.58 | $2.41 | $2.49 | $2.49 | 27,618 |
| 2023-09-28 | $2.30 | $2.61 | $2.30 | $2.46 | $2.46 | 38,382 |
| 2023-09-27 | $2.52 | $2.60 | $2.34 | $2.34 | $2.34 | 81,163 |
| 2023-09-26 | $2.58 | $2.62 | $2.48 | $2.52 | $2.52 | 26,358 |
| 2023-09-25 | $2.79 | $2.80 | $2.53 | $2.55 | $2.55 | 40,981 |
| 2023-09-22 | $2.69 | $2.88 | $2.66 | $2.78 | $2.78 | 54,136 |
| 2023-09-21 | $2.61 | $2.70 | $2.59 | $2.62 | $2.62 | 31,521 |
| 2023-09-20 | $2.76 | $2.94 | $2.54 | $2.65 | $2.65 | 68,811 |
| 2023-09-19 | $2.81 | $2.96 | $2.69 | $2.78 | $2.78 | 24,969 |
| 2023-09-18 | $2.99 | $3.04 | $2.86 | $2.87 | $2.87 | 40,949 |
| 2023-09-15 | $3.15 | $3.30 | $2.85 | $3.05 | $3.05 | 57,947 |
| 2023-09-14 | $3.08 | $3.40 | $3.08 | $3.20 | $3.20 | 99,733 |
| 2023-09-13 | $3.10 | $3.19 | $3.04 | $3.11 | $3.11 | 59,259 |
| 2023-09-12 | $3.29 | $3.30 | $2.95 | $3.16 | $3.16 | 227,833 |
| 2023-09-11 | $3.18 | $3.27 | $3.02 | $3.26 | $3.26 | 283,196 |
| 2023-09-08 | $3.18 | $3.18 | $3.02 | $3.02 | $3.02 | 87,043 |
| 2023-09-07 | $3.46 | $3.46 | $3.02 | $3.10 | $3.10 | 62,109 |
| 2023-09-06 | $3.21 | $3.55 | $3.00 | $3.35 | $3.35 | 215,638 |
| 2023-09-05 | $2.83 | $3.10 | $2.73 | $3.01 | $3.01 | 148,167 |
| 2023-09-01 | $2.90 | $2.98 | $2.80 | $2.93 | $2.93 | 49,900 |
| 2023-08-31 | $2.80 | $2.98 | $2.74 | $2.80 | $2.80 | 31,086 |
| 2023-08-30 | $2.89 | $2.99 | $2.79 | $2.83 | $2.83 | 52,335 |
| 2023-08-29 | $2.78 | $2.89 | $2.71 | $2.78 | $2.78 | 32,788 |
| 2023-08-28 | $2.65 | $2.90 | $2.62 | $2.74 | $2.74 | 49,784 |
| 2023-08-25 | $2.53 | $2.79 | $2.52 | $2.71 | $2.71 | 38,156 |
| 2023-08-24 | $2.57 | $2.72 | $2.44 | $2.60 | $2.60 | 35,821 |
| 2023-08-23 | $2.41 | $2.77 | $2.40 | $2.64 | $2.64 | 41,220 |
| 2023-08-22 | $2.54 | $2.77 | $2.44 | $2.44 | $2.44 | 30,191 |
| 2023-08-21 | $2.72 | $2.78 | $2.56 | $2.56 | $2.56 | 18,897 |
| 2023-08-18 | $2.91 | $2.95 | $2.70 | $2.70 | $2.70 | 20,364 |
| 2023-08-17 | $2.91 | $2.99 | $2.67 | $2.86 | $2.86 | 28,949 |
| 2023-08-16 | $2.88 | $2.93 | $2.78 | $2.86 | $2.86 | 44,887 |
| 2023-08-15 | $2.75 | $2.99 | $2.70 | $2.70 | $2.70 | 18,793 |
| 2023-08-14 | $2.90 | $2.94 | $2.71 | $2.84 | $2.84 | 66,941 |
| 2023-08-11 | $2.96 | $3.19 | $2.91 | $2.97 | $2.97 | 75,240 |
| 2023-08-10 | $3.01 | $3.01 | $2.89 | $2.95 | $2.95 | 10,159 |
| 2023-08-09 | $3.00 | $3.08 | $2.89 | $2.95 | $2.95 | 12,817 |
| 2023-08-08 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | 34,237 |
| 2023-08-07 | $3.17 | $3.28 | $3.04 | $3.04 | $3.04 | 20,007 |
| 2023-08-04 | $3.06 | $3.25 | $3.05 | $3.17 | $3.17 | 59,843 |
| 2023-08-03 | $3.10 | $3.24 | $3.06 | $3.08 | $3.08 | 39,707 |
| 2023-08-02 | $3.24 | $3.24 | $3.06 | $3.11 | $3.11 | 40,528 |
| 2023-08-01 | $3.30 | $3.35 | $3.13 | $3.19 | $3.19 | 59,408 |
| 2023-07-31 | $3.10 | $3.35 | $3.10 | $3.20 | $3.20 | 20,594 |
| 2023-07-28 | $2.87 | $3.16 | $2.87 | $3.09 | $3.09 | 50,170 |
| 2023-07-27 | $2.56 | $3.23 | $2.56 | $2.91 | $2.91 | 287,274 |
| 2023-07-26 | $2.80 | $2.89 | $2.62 | $2.64 | $2.64 | 53,921 |
| 2023-07-25 | $2.91 | $3.00 | $2.76 | $2.77 | $2.77 | 29,005 |
| 2023-07-24 | $2.82 | $3.04 | $2.82 | $2.99 | $2.99 | 26,986 |
| 2023-07-21 | $2.90 | $3.02 | $2.80 | $2.80 | $2.80 | 22,214 |
| 2023-07-20 | $2.87 | $3.16 | $2.87 | $2.90 | $2.90 | 92,613 |
| 2023-07-19 | $3.05 | $3.05 | $2.91 | $2.97 | $2.97 | 37,733 |
| 2023-07-18 | $3.01 | $3.05 | $2.94 | $2.99 | $2.99 | 37,067 |
| 2023-07-17 | $3.00 | $3.07 | $2.93 | $3.00 | $3.00 | 52,210 |
| 2023-07-14 | $3.07 | $3.17 | $3.02 | $3.07 | $3.07 | 28,018 |
| 2023-07-13 | $3.10 | $3.18 | $3.02 | $3.07 | $3.07 | 19,688 |
| 2023-07-12 | $3.20 | $3.38 | $3.12 | $3.12 | $3.12 | 63,607 |
| 2023-07-11 | $3.07 | $3.23 | $3.07 | $3.20 | $3.20 | 28,387 |
| 2023-07-10 | $3.15 | $3.20 | $2.99 | $3.01 | $3.01 | 17,824 |
| 2023-07-07 | $3.09 | $3.31 | $2.81 | $3.12 | $3.12 | 58,446 |
| 2023-07-06 | $3.22 | $3.31 | $3.04 | $3.10 | $3.10 | 18,057 |
| 2023-07-05 | $3.12 | $3.16 | $2.91 | $3.10 | $3.10 | 59,876 |
| 2023-07-03 | $3.27 | $3.55 | $3.20 | $3.24 | $3.24 | 74,046 |
| 2023-06-30 | $3.35 | $3.44 | $3.21 | $3.28 | $3.28 | 18,342 |
| 2023-06-29 | $3.32 | $3.55 | $3.32 | $3.33 | $3.33 | 26,542 |
| 2023-06-28 | $3.50 | $3.60 | $3.31 | $3.34 | $3.34 | 82,092 |
| 2023-06-27 | $3.77 | $3.84 | $3.49 | $3.54 | $3.54 | 47,731 |
| 2023-06-26 | $3.70 | $3.90 | $3.64 | $3.75 | $3.75 | 74,969 |
| 2023-06-23 | $3.42 | $3.74 | $3.41 | $3.72 | $3.72 | 99,904 |
| 2023-06-22 | $3.55 | $3.68 | $3.31 | $3.45 | $3.45 | 108,013 |
| 2023-06-21 | $3.57 | $3.78 | $3.48 | $3.51 | $3.51 | 143,630 |
| 2023-06-20 | $3.95 | $4.07 | $3.57 | $3.62 | $3.62 | 232,550 |
| 2023-06-16 | $3.10 | $4.40 | $3.10 | $4.40 | $4.40 | 353,107 |
| 2023-06-15 | $2.98 | $3.25 | $2.98 | $3.10 | $3.10 | 42,399 |
| 2023-06-14 | $3.05 | $3.14 | $3.00 | $3.07 | $3.07 | 131,587 |
| 2023-06-13 | $3.17 | $3.28 | $3.06 | $3.07 | $3.07 | 65,887 |
| 2023-06-12 | $3.09 | $3.32 | $3.09 | $3.12 | $3.12 | 99,765 |
| 2023-06-09 | $3.07 | $3.09 | $2.87 | $3.02 | $3.02 | 35,983 |
| 2023-06-08 | $3.05 | $3.15 | $2.96 | $3.01 | $3.01 | 45,310 |
| 2023-06-07 | $3.17 | $3.17 | $3.04 | $3.08 | $3.08 | 58,361 |
| 2023-06-06 | $2.89 | $3.08 | $2.81 | $3.08 | $3.08 | 65,943 |
| 2023-06-05 | $2.77 | $2.90 | $2.77 | $2.85 | $2.85 | 28,689 |
| 2023-06-02 | $2.88 | $2.88 | $2.69 | $2.82 | $2.82 | 80,610 |
| 2023-06-01 | $3.00 | $3.00 | $2.85 | $2.89 | $2.89 | 23,771 |
| 2023-05-31 | $2.84 | $3.00 | $2.67 | $2.97 | $2.97 | 175,735 |
| 2023-05-30 | $2.85 | $2.85 | $2.76 | $2.80 | $2.80 | 17,116 |
| 2023-05-26 | $2.82 | $2.85 | $2.73 | $2.79 | $2.79 | 47,975 |
| 2023-05-25 | $2.72 | $2.81 | $2.59 | $2.81 | $2.81 | 112,597 |
| 2023-05-24 | $2.32 | $2.72 | $2.14 | $2.69 | $2.69 | 70,076 |
| 2023-05-23 | $2.45 | $2.46 | $2.20 | $2.25 | $2.25 | 28,484 |
| 2023-05-22 | $2.29 | $2.49 | $2.20 | $2.37 | $2.37 | 56,604 |
| 2023-05-19 | $2.18 | $2.30 | $2.15 | $2.24 | $2.24 | 62,641 |
| 2023-05-18 | $2.23 | $2.25 | $1.99 | $2.08 | $2.08 | 41,965 |
| 2023-05-17 | $2.00 | $2.20 | $1.90 | $2.14 | $2.14 | 113,070 |
| 2023-05-16 | $1.97 | $2.00 | $1.83 | $1.92 | $1.92 | 54,571 |
| 2023-05-15 | $1.94 | $1.97 | $1.80 | $1.95 | $1.95 | 8,854 |
| 2023-05-12 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 11,714 |
| 2023-05-11 | $1.87 | $1.95 | $1.81 | $1.87 | $1.87 | 22,741 |
| 2023-05-10 | $1.85 | $1.90 | $1.79 | $1.89 | $1.89 | 56,503 |
| 2023-05-09 | $1.83 | $1.85 | $1.75 | $1.79 | $1.79 | 27,170 |
| 2023-05-08 | $1.46 | $1.73 | $1.46 | $1.73 | $1.73 | 26,559 |
| 2023-05-05 | $1.40 | $1.49 | $1.37 | $1.45 | $1.45 | 32,247 |
| 2023-05-04 | $1.35 | $1.35 | $1.28 | $1.34 | $1.34 | 38,487 |
| 2023-05-03 | $1.43 | $1.44 | $1.31 | $1.35 | $1.35 | 82,410 |
| 2023-05-02 | $1.42 | $1.49 | $1.11 | $1.31 | $1.31 | 124,681 |
| 2023-05-01 | $1.65 | $1.75 | $1.25 | $1.44 | $1.44 | 69,702 |
| 2023-04-28 | $1.73 | $1.89 | $1.65 | $1.65 | $1.65 | 21,506 |
| 2023-04-27 | $1.85 | $1.90 | $1.76 | $1.81 | $1.81 | 14,289 |
| 2023-04-26 | $2.01 | $2.15 | $1.74 | $1.76 | $1.76 | 68,146 |
| 2023-04-25 | $2.19 | $2.19 | $2.00 | $2.00 | $2.00 | 36,822 |
| 2023-04-24 | $2.05 | $2.39 | $2.03 | $2.10 | $2.10 | 21,072 |
| 2023-04-21 | $2.18 | $2.18 | $2.12 | $2.12 | $2.12 | 12,475 |
| 2023-04-20 | $2.15 | $2.19 | $2.06 | $2.08 | $2.08 | 11,119 |
| 2023-04-19 | $2.18 | $2.20 | $2.15 | $2.16 | $2.16 | 25,691 |
| 2023-04-18 | $2.28 | $2.34 | $2.18 | $2.18 | $2.18 | 16,833 |
| 2023-04-17 | $2.29 | $2.32 | $2.27 | $2.28 | $2.28 | 15,298 |
| 2023-04-14 | $2.22 | $2.26 | $2.20 | $2.26 | $2.26 | 7,771 |
| 2023-04-13 | $2.30 | $2.34 | $2.19 | $2.20 | $2.20 | 37,359 |
| 2023-04-12 | $2.27 | $2.30 | $2.21 | $2.29 | $2.29 | 17,561 |
| 2023-04-11 | $2.28 | $2.29 | $2.17 | $2.21 | $2.21 | 4,010 |
| 2023-04-10 | $2.28 | $2.40 | $2.22 | $2.22 | $2.22 | 8,001 |
| 2023-04-06 | $2.18 | $2.20 | $2.16 | $2.19 | $2.19 | 7,374 |
| 2023-04-05 | $2.42 | $2.42 | $2.09 | $2.16 | $2.16 | 31,380 |
| 2023-04-04 | $2.50 | $2.50 | $2.23 | $2.31 | $2.31 | 18,239 |
| 2023-04-03 | $2.62 | $2.62 | $2.42 | $2.45 | $2.45 | 23,492 |
| 2023-03-31 | $2.55 | $2.72 | $2.54 | $2.56 | $2.56 | 14,338 |
| 2023-03-30 | $2.74 | $2.79 | $2.55 | $2.62 | $2.62 | 13,033 |
| 2023-03-29 | $2.58 | $2.81 | $2.58 | $2.64 | $2.64 | 40,683 |
| 2023-03-28 | $2.54 | $2.90 | $2.50 | $2.61 | $2.61 | 98,088 |
| 2023-03-27 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 17,793 |
| 2023-03-24 | $2.50 | $2.55 | $2.40 | $2.50 | $2.50 | 20,686 |
| 2023-03-23 | $2.35 | $2.54 | $2.35 | $2.45 | $2.45 | 41,290 |
| 2023-03-22 | $2.34 | $2.39 | $2.20 | $2.34 | $2.34 | 42,273 |
| 2023-03-21 | $2.16 | $2.43 | $2.16 | $2.30 | $2.30 | 54,630 |
| 2023-03-20 | $2.25 | $2.63 | $2.16 | $2.16 | $2.16 | 38,149 |
| 2023-03-17 | $2.34 | $2.45 | $2.28 | $2.29 | $2.29 | 25,481 |
| 2023-03-16 | $2.25 | $2.67 | $2.25 | $2.35 | $2.35 | 10,359 |
| 2023-03-15 | $2.42 | $2.45 | $2.29 | $2.29 | $2.29 | 24,861 |
| 2023-03-14 | $2.37 | $2.63 | $2.37 | $2.45 | $2.45 | 22,495 |
| 2023-03-13 | $2.60 | $2.61 | $2.31 | $2.39 | $2.39 | 54,438 |
| 2023-03-10 | $2.96 | $2.96 | $2.74 | $2.74 | $2.74 | 7,834 |
| 2023-03-09 | $3.07 | $3.07 | $2.65 | $2.72 | $2.72 | 33,374 |
| 2023-03-08 | $3.01 | $3.10 | $2.91 | $2.99 | $2.99 | 59,977 |
| 2023-03-07 | $2.87 | $3.06 | $2.86 | $3.00 | $3.00 | 68,765 |
| 2023-03-06 | $2.76 | $2.90 | $2.76 | $2.83 | $2.83 | 51,553 |
| 2023-03-03 | $2.90 | $2.90 | $2.82 | $2.85 | $2.85 | 24,629 |
| 2023-03-02 | $2.80 | $2.89 | $2.66 | $2.85 | $2.85 | 85,181 |
| 2023-03-01 | $2.60 | $2.75 | $2.57 | $2.69 | $2.69 | 46,183 |
| 2023-02-28 | $2.48 | $2.57 | $2.48 | $2.50 | $2.50 | 27,473 |
| 2023-02-27 | $2.50 | $2.56 | $2.45 | $2.48 | $2.48 | 52,068 |
| 2023-02-24 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 16,725 |
| 2023-02-23 | $2.52 | $2.57 | $2.34 | $2.54 | $2.54 | 12,229 |
| 2023-02-22 | $2.52 | $2.59 | $2.49 | $2.53 | $2.53 | 53,028 |
| 2023-02-21 | $2.50 | $2.57 | $2.46 | $2.52 | $2.52 | 29,625 |
| 2023-02-17 | $2.50 | $2.54 | $2.46 | $2.54 | $2.54 | 56,127 |
| 2023-02-16 | $2.48 | $2.57 | $2.48 | $2.50 | $2.50 | 39,236 |
| 2023-02-15 | $2.48 | $2.54 | $2.40 | $2.53 | $2.53 | 88,481 |
| 2023-02-14 | $2.30 | $2.53 | $2.23 | $2.48 | $2.48 | 120,454 |
| 2023-02-13 | $2.24 | $2.30 | $2.17 | $2.30 | $2.30 | 100,014 |
| 2023-02-10 | $2.11 | $2.22 | $1.96 | $2.22 | $2.22 | 92,134 |
| 2023-02-09 | $2.19 | $2.19 | $2.06 | $2.11 | $2.11 | 44,676 |
| 2023-02-08 | $2.23 | $2.23 | $2.11 | $2.13 | $2.13 | 37,734 |
| 2023-02-07 | $2.15 | $2.22 | $2.08 | $2.20 | $2.20 | 28,878 |
| 2023-02-06 | $2.15 | $2.21 | $2.09 | $2.16 | $2.16 | 79,198 |
| 2023-02-03 | $2.21 | $2.24 | $2.09 | $2.18 | $2.18 | 61,938 |
| 2023-02-02 | $2.19 | $2.20 | $2.10 | $2.18 | $2.18 | 147,508 |
| 2023-02-01 | $2.15 | $2.24 | $2.07 | $2.12 | $2.12 | 42,807 |
| 2023-01-31 | $2.10 | $2.33 | $2.06 | $2.21 | $2.21 | 137,592 |
| 2023-01-30 | $2.06 | $2.15 | $2.06 | $2.07 | $2.07 | 71,942 |
| 2023-01-27 | $2.11 | $2.20 | $2.00 | $2.06 | $2.06 | 200,947 |
| 2023-01-26 | $2.36 | $2.36 | $2.12 | $2.28 | $2.28 | 553,310 |
| 2023-01-25 | $2.69 | $2.80 | $2.55 | $2.70 | $2.70 | 2,858,445 |
| 2023-01-24 | $2.57 | $2.70 | $2.54 | $2.69 | $2.69 | 11,492 |
| 2023-01-23 | $2.56 | $2.58 | $2.44 | $2.50 | $2.50 | 33,766 |
| 2023-01-20 | $2.68 | $2.70 | $2.51 | $2.60 | $2.60 | 9,363 |
| 2023-01-19 | $2.74 | $2.74 | $2.55 | $2.63 | $2.63 | 5,568 |
| 2023-01-18 | $2.70 | $2.93 | $2.68 | $2.72 | $2.72 | 18,957 |
| 2023-01-17 | $2.65 | $2.70 | $2.50 | $2.70 | $2.70 | 10,657 |
| 2023-01-13 | $2.75 | $2.75 | $2.50 | $2.65 | $2.65 | 29,978 |
| 2023-01-12 | $2.60 | $2.75 | $2.51 | $2.66 | $2.66 | 33,293 |
| 2023-01-11 | $2.53 | $2.60 | $2.45 | $2.59 | $2.59 | 5,167 |
| 2023-01-10 | $2.60 | $2.65 | $2.41 | $2.65 | $2.65 | 47,163 |
| 2023-01-09 | $2.48 | $2.65 | $2.46 | $2.58 | $2.58 | 26,227 |
| 2023-01-06 | $2.64 | $2.70 | $2.40 | $2.40 | $2.40 | 45,802 |
| 2023-01-05 | $2.70 | $2.70 | $2.61 | $2.65 | $2.65 | 17,309 |
| 2023-01-04 | $2.77 | $2.77 | $2.65 | $2.74 | $2.74 | 16,309 |
| 2023-01-03 | $2.83 | $2.91 | $2.63 | $2.68 | $2.68 | 24,126 |
| 2022-12-30 | $2.65 | $2.97 | $2.65 | $2.79 | $2.79 | 7,740 |
| 2022-12-29 | $2.92 | $2.95 | $2.70 | $2.91 | $2.91 | 9,287 |
| 2022-12-28 | $2.83 | $3.13 | $2.70 | $2.97 | $2.97 | 11,921 |
| 2022-12-27 | $3.24 | $3.24 | $2.66 | $2.97 | $2.97 | 15,122 |
| 2022-12-23 | $3.28 | $3.30 | $3.06 | $3.22 | $3.22 | 12,488 |
| 2022-12-22 | $2.94 | $3.48 | $2.90 | $3.17 | $3.17 | 23,190 |
| 2022-12-21 | $3.27 | $3.38 | $2.63 | $2.86 | $2.86 | 57,574 |
| 2022-12-20 | $3.50 | $3.65 | $3.14 | $3.39 | $3.39 | 20,214 |
| 2022-12-19 | $3.50 | $3.50 | $3.15 | $3.29 | $3.29 | 15,336 |
| 2022-12-16 | $2.98 | $3.50 | $2.70 | $3.50 | $3.50 | 155,070 |
| 2022-12-15 | $3.10 | $3.38 | $2.91 | $3.00 | $3.00 | 19,365 |
| 2022-12-14 | $3.25 | $3.46 | $3.04 | $3.04 | $3.04 | 4,865 |
| 2022-12-13 | $3.50 | $3.50 | $3.31 | $3.38 | $3.38 | 11,753 |
| 2022-12-12 | $3.50 | $3.50 | $3.05 | $3.45 | $3.45 | 43,005 |
| 2022-12-09 | $2.94 | $3.45 | $2.49 | $3.20 | $3.20 | 97,053 |
| 2022-12-08 | $3.27 | $3.28 | $2.80 | $2.92 | $2.92 | 47,474 |
| 2022-12-07 | $3.55 | $3.55 | $3.26 | $3.26 | $3.26 | 5,423 |
| 2022-12-06 | $3.62 | $3.62 | $3.50 | $3.55 | $3.55 | 5,220 |
| 2022-12-05 | $3.64 | $3.64 | $3.52 | $3.56 | $3.56 | 6,268 |
| 2022-12-02 | $3.53 | $3.94 | $3.50 | $3.65 | $3.65 | 44,653 |
| 2022-12-01 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 36,190 |
| 2022-11-30 | $3.61 | $3.73 | $3.52 | $3.56 | $3.56 | 12,973 |
| 2022-11-29 | $3.64 | $3.93 | $3.50 | $3.54 | $3.54 | 14,365 |
| 2022-11-28 | $3.58 | $3.71 | $3.57 | $3.65 | $3.65 | 15,121 |
| 2022-11-25 | $3.85 | $3.85 | $3.66 | $3.77 | $3.77 | 3,542 |
| 2022-11-23 | $3.87 | $3.93 | $3.79 | $3.82 | $3.82 | 13,031 |
| 2022-11-22 | $3.86 | $3.88 | $3.75 | $3.75 | $3.75 | 8,295 |
| 2022-11-21 | $4.02 | $4.19 | $3.80 | $3.80 | $3.80 | 17,358 |
| 2022-11-18 | $4.02 | $4.02 | $3.92 | $3.92 | $3.92 | 13,546 |
| 2022-11-17 | $3.90 | $4.02 | $3.90 | $3.95 | $3.95 | 17,283 |
| 2022-11-16 | $3.90 | $4.02 | $3.90 | $3.90 | $3.90 | 11,687 |
| 2022-11-15 | $4.14 | $4.14 | $3.90 | $3.90 | $3.90 | 22,583 |
| 2022-11-14 | $4.20 | $4.20 | $3.96 | $4.15 | $4.15 | 8,982 |
| 2022-11-11 | $3.85 | $4.20 | $3.65 | $4.12 | $4.12 | 26,799 |
| 2022-11-10 | $3.72 | $3.94 | $3.72 | $3.78 | $3.78 | 16,880 |
| 2022-11-09 | $4.00 | $4.00 | $3.60 | $3.72 | $3.72 | 24,161 |
| 2022-11-08 | $4.20 | $4.20 | $3.86 | $3.99 | $3.99 | 5,385 |
| 2022-11-07 | $4.15 | $4.30 | $4.11 | $4.18 | $4.18 | 2,645 |
| 2022-11-04 | $4.27 | $4.30 | $4.10 | $4.25 | $4.25 | 26,988 |
| 2022-11-03 | $3.81 | $4.30 | $3.81 | $4.27 | $4.27 | 73,427 |
| 2022-11-02 | $4.04 | $4.04 | $3.81 | $3.90 | $3.90 | 14,334 |
| 2022-11-01 | $3.80 | $3.99 | $3.80 | $3.90 | $3.90 | 14,917 |
| 2022-10-31 | $3.95 | $4.04 | $3.77 | $3.77 | $3.77 | 33,510 |
| 2022-10-28 | $3.90 | $4.03 | $3.90 | $3.93 | $3.93 | 17,717 |
| 2022-10-27 | $4.30 | $4.30 | $3.86 | $4.03 | $4.03 | 74,582 |
| 2022-10-26 | $4.48 | $4.48 | $4.25 | $4.28 | $4.28 | 19,100 |
| 2022-10-25 | $4.65 | $4.65 | $4.28 | $4.41 | $4.41 | 43,941 |
| 2022-10-24 | $4.74 | $4.74 | $4.55 | $4.62 | $4.62 | 7,608 |
| 2022-10-21 | $4.60 | $4.69 | $4.60 | $4.65 | $4.65 | 7,144 |
| 2022-10-20 | $4.70 | $4.78 | $4.59 | $4.60 | $4.60 | 14,730 |
| 2022-10-19 | $4.90 | $4.90 | $4.58 | $4.58 | $4.58 | 18,955 |
| 2022-10-18 | $4.85 | $4.96 | $4.72 | $4.81 | $4.81 | 15,920 |
| 2022-10-17 | $4.60 | $4.72 | $4.58 | $4.63 | $4.63 | 23,281 |
| 2022-10-14 | $4.99 | $4.99 | $4.56 | $4.56 | $4.56 | 34,115 |
| 2022-10-13 | $4.94 | $5.00 | $4.55 | $4.73 | $4.73 | 15,102 |
| 2022-10-12 | $4.33 | $4.73 | $4.33 | $4.45 | $4.45 | 32,328 |
| 2022-10-11 | $4.80 | $4.93 | $4.61 | $4.61 | $4.61 | 29,834 |
| 2022-10-10 | $4.77 | $5.05 | $4.68 | $4.80 | $4.80 | 39,569 |
| 2022-10-07 | $5.17 | $5.24 | $4.49 | $4.49 | $4.49 | 44,333 |
| 2022-10-06 | $5.25 | $5.26 | $5.01 | $5.08 | $5.08 | 32,268 |
| 2022-10-05 | $5.20 | $5.28 | $5.12 | $5.12 | $5.12 | 66,951 |
| 2022-10-04 | $4.80 | $5.20 | $4.80 | $5.08 | $5.08 | 54,862 |
| 2022-10-03 | $5.00 | $5.36 | $4.78 | $4.86 | $4.86 | 97,632 |
| 2022-09-30 | $4.80 | $5.16 | $4.80 | $5.03 | $5.03 | 45,277 |
| 2022-09-29 | $4.64 | $4.80 | $4.58 | $4.80 | $4.80 | 28,792 |
| 2022-09-28 | $4.79 | $4.79 | $4.52 | $4.52 | $4.52 | 25,580 |
| 2022-09-27 | $4.78 | $4.85 | $4.65 | $4.83 | $4.83 | 44,156 |
| 2022-09-26 | $4.92 | $4.92 | $4.61 | $4.78 | $4.78 | 33,803 |
| 2022-09-23 | $4.59 | $4.93 | $4.51 | $4.72 | $4.72 | 37,600 |
| 2022-09-22 | $4.85 | $4.97 | $4.60 | $4.75 | $4.75 | 26,855 |
| 2022-09-21 | $4.98 | $5.15 | $4.84 | $4.96 | $4.96 | 94,892 |
| 2022-09-20 | $4.78 | $5.13 | $4.78 | $4.98 | $4.98 | 23,535 |
| 2022-09-19 | $5.00 | $5.24 | $4.75 | $4.92 | $4.92 | 53,601 |
| 2022-09-16 | $5.07 | $5.49 | $5.00 | $5.24 | $5.24 | 1,019,871 |
| 2022-09-15 | $5.15 | $5.42 | $5.09 | $5.40 | $5.40 | 155,986 |
| 2022-09-14 | $4.58 | $5.29 | $4.58 | $5.18 | $5.18 | 134,529 |
| 2022-09-13 | $4.80 | $5.29 | $4.46 | $5.04 | $5.04 | 210,321 |
| 2022-09-12 | $4.75 | $4.84 | $4.57 | $4.65 | $4.65 | 64,922 |
| 2022-09-09 | $4.81 | $5.01 | $4.50 | $4.64 | $4.64 | 131,111 |
| 2022-09-08 | $4.35 | $4.72 | $4.20 | $4.42 | $4.42 | 147,543 |
| 2022-09-07 | $4.30 | $4.44 | $4.20 | $4.37 | $4.37 | 114,330 |
| 2022-09-06 | $3.80 | $4.25 | $3.72 | $4.25 | $4.25 | 239,836 |
| 2022-09-02 | $3.75 | $3.91 | $3.54 | $3.70 | $3.70 | 27,060 |
| 2022-09-01 | $3.90 | $3.92 | $3.64 | $3.92 | $3.92 | 24,667 |
| 2022-08-31 | $3.99 | $4.00 | $3.83 | $3.89 | $3.89 | 11,871 |
| 2022-08-30 | $4.00 | $4.00 | $3.90 | $3.99 | $3.99 | 36,747 |
| 2022-08-29 | $3.76 | $4.00 | $3.60 | $3.82 | $3.82 | 30,557 |
| 2022-08-26 | $4.00 | $4.05 | $3.61 | $3.76 | $3.76 | 47,785 |
| 2022-08-25 | $4.02 | $4.02 | $3.90 | $3.91 | $3.91 | 42,136 |
| 2022-08-24 | $4.15 | $4.20 | $3.85 | $3.94 | $3.94 | 39,307 |
| 2022-08-23 | $3.75 | $4.12 | $3.70 | $4.01 | $4.01 | 104,673 |
| 2022-08-22 | $4.03 | $4.24 | $3.55 | $3.66 | $3.66 | 132,156 |
| 2022-08-19 | $4.25 | $4.41 | $3.87 | $4.01 | $4.01 | 124,715 |
| 2022-08-18 | $4.10 | $4.25 | $4.00 | $4.12 | $4.12 | 66,942 |
| 2022-08-17 | $4.19 | $4.20 | $4.00 | $4.19 | $4.19 | 48,980 |
| 2022-08-16 | $3.95 | $4.15 | $3.95 | $4.05 | $4.05 | 35,548 |
| 2022-08-15 | $4.16 | $4.21 | $3.95 | $4.15 | $4.15 | 62,392 |
| 2022-08-12 | $4.09 | $4.20 | $4.08 | $4.15 | $4.15 | 65,108 |
| 2022-08-11 | $4.05 | $4.19 | $3.91 | $4.06 | $4.06 | 42,579 |
| 2022-08-10 | $4.24 | $4.24 | $3.91 | $4.00 | $4.00 | 21,427 |
| 2022-08-09 | $4.13 | $4.13 | $3.90 | $4.04 | $4.04 | 40,047 |
| 2022-08-08 | $4.00 | $4.10 | $3.90 | $4.05 | $4.05 | 37,951 |
| 2022-08-05 | $3.95 | $4.05 | $3.81 | $3.83 | $3.83 | 55,310 |
| 2022-08-04 | $4.07 | $4.18 | $3.80 | $3.92 | $3.92 | 55,789 |
| 2022-08-03 | $4.38 | $4.39 | $3.92 | $4.00 | $4.00 | 84,707 |
| 2022-08-02 | $4.15 | $4.30 | $3.91 | $4.25 | $4.25 | 149,616 |
| 2022-08-01 | $4.15 | $4.38 | $3.85 | $4.10 | $4.10 | 145,417 |
| 2022-07-29 | $4.20 | $4.22 | $3.63 | $3.93 | $3.93 | 89,524 |
| 2022-07-28 | $3.50 | $4.22 | $3.45 | $3.96 | $3.96 | 411,418 |
| 2022-07-27 | $3.80 | $3.99 | $3.70 | $3.91 | $3.91 | 93,382 |
| 2022-07-26 | $3.95 | $3.95 | $3.65 | $3.70 | $3.70 | 21,696 |
| 2022-07-25 | $3.89 | $4.20 | $3.70 | $3.98 | $3.98 | 31,690 |
| 2022-07-22 | $4.40 | $4.40 | $3.94 | $4.03 | $4.03 | 18,299 |
| 2022-07-21 | $3.40 | $4.40 | $3.40 | $3.98 | $3.98 | 27,430 |
| 2022-07-20 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 12,999 |
| 2022-07-19 | $3.29 | $3.40 | $3.29 | $3.39 | $3.39 | 10,327 |
| 2022-07-18 | $3.27 | $3.36 | $3.12 | $3.26 | $3.26 | 4,235 |
| 2022-07-15 | $3.40 | $3.40 | $3.25 | $3.37 | $3.37 | 6,910 |
| 2022-07-14 | $3.33 | $3.53 | $3.27 | $3.38 | $3.38 | 11,169 |
| 2022-07-13 | $3.41 | $3.57 | $3.26 | $3.30 | $3.30 | 6,740 |
| 2022-07-12 | $3.53 | $3.59 | $3.30 | $3.50 | $3.50 | 8,206 |
| 2022-07-11 | $3.54 | $3.82 | $3.35 | $3.59 | $3.59 | 21,043 |
| 2022-07-08 | $3.41 | $3.54 | $3.35 | $3.49 | $3.49 | 5,635 |
| 2022-07-07 | $3.52 | $3.60 | $3.31 | $3.48 | $3.48 | 40,364 |
| 2022-07-06 | $3.70 | $3.79 | $3.49 | $3.65 | $3.65 | 29,029 |
| 2022-07-05 | $3.75 | $3.89 | $3.69 | $3.89 | $3.89 | 5,194 |
| 2022-07-01 | $3.84 | $3.84 | $3.56 | $3.75 | $3.75 | 8,224 |
| 2022-06-30 | $4.00 | $4.00 | $3.70 | $3.84 | $3.84 | 6,420 |
| 2022-06-29 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 46,584 |
| 2022-06-28 | $3.50 | $3.50 | $3.41 | $3.50 | $3.50 | 1,863 |
| 2022-06-27 | $3.70 | $3.70 | $3.35 | $3.55 | $3.55 | 25,703 |
| 2022-06-24 | $4.16 | $4.19 | $3.50 | $3.50 | $3.50 | 36,234 |
| 2022-06-23 | $4.39 | $4.39 | $4.00 | $4.20 | $4.20 | 2,548 |
| 2022-06-22 | $3.85 | $4.25 | $3.85 | $4.25 | $4.25 | 8,321 |
| 2022-06-21 | $4.40 | $4.41 | $3.36 | $4.00 | $4.00 | 94,067 |
| 2022-06-17 | $4.20 | $4.44 | $4.00 | $4.24 | $4.24 | 11,464 |
| 2022-06-16 | $4.85 | $4.85 | $4.10 | $4.39 | $4.39 | 30,237 |
| 2022-06-15 | $4.64 | $5.34 | $4.46 | $4.76 | $4.76 | 75,112 |
| 2022-06-14 | $4.65 | $4.80 | $4.52 | $4.65 | $4.65 | 15,802 |
| 2022-06-13 | $4.60 | $4.70 | $4.31 | $4.64 | $4.64 | 49,743 |
| 2022-06-10 | $4.35 | $4.77 | $4.20 | $4.60 | $4.60 | 70,374 |
| 2022-06-09 | $4.65 | $4.65 | $4.05 | $4.27 | $4.27 | 65,939 |
| 2022-06-08 | $5.05 | $5.05 | $4.60 | $4.85 | $4.85 | 107,842 |
| 2022-06-07 | $5.23 | $5.23 | $4.93 | $5.06 | $5.06 | 14,222 |
| 2022-06-06 | $5.00 | $5.60 | $5.00 | $5.16 | $5.16 | 10,578 |
| 2022-06-03 | $5.00 | $5.35 | $4.85 | $5.00 | $5.00 | 2,985 |
| 2022-06-02 | $4.70 | $5.05 | $4.51 | $5.00 | $5.00 | 17,818 |
| 2022-06-01 | $4.98 | $5.00 | $4.15 | $4.83 | $4.83 | 13,643 |
| 2022-05-31 | $5.15 | $5.20 | $4.95 | $5.00 | $5.00 | 14,638 |
| 2022-05-27 | $5.15 | $5.20 | $5.05 | $5.15 | $5.15 | 8,903 |
| 2022-05-26 | $5.02 | $5.15 | $4.86 | $5.15 | $5.15 | 27,221 |
| 2022-05-25 | $5.21 | $5.21 | $4.85 | $5.07 | $5.07 | 13,280 |
| 2022-05-24 | $5.47 | $5.47 | $4.70 | $5.25 | $5.25 | 19,336 |
| 2022-05-23 | $5.20 | $5.20 | $5.00 | $5.20 | $5.20 | 6,858 |
| 2022-05-20 | $5.27 | $5.33 | $5.01 | $5.15 | $5.15 | 11,656 |
| 2022-05-19 | $5.20 | $5.50 | $5.11 | $5.26 | $5.26 | 17,035 |
| 2022-05-18 | $5.20 | $5.65 | $5.13 | $5.20 | $5.20 | 5,440 |
| 2022-05-17 | $5.37 | $5.40 | $5.10 | $5.16 | $5.16 | 11,430 |
| 2022-05-16 | $5.59 | $5.79 | $5.20 | $5.39 | $5.39 | 16,094 |
| 2022-05-13 | $5.96 | $5.96 | $5.51 | $5.56 | $5.56 | 10,396 |
| 2022-05-12 | $5.95 | $5.96 | $5.20 | $5.96 | $5.96 | 26,988 |
| 2022-05-11 | $5.81 | $5.99 | $5.75 | $5.90 | $5.90 | 15,076 |
| 2022-05-10 | $6.08 | $6.10 | $5.73 | $5.88 | $5.88 | 14,239 |
| 2022-05-09 | $6.59 | $6.59 | $5.45 | $6.08 | $6.08 | 18,619 |
| 2022-05-06 | $6.55 | $6.60 | $6.18 | $6.59 | $6.59 | 19,867 |
| 2022-05-05 | $6.84 | $6.89 | $6.51 | $6.65 | $6.65 | 16,820 |
| 2022-05-04 | $6.80 | $6.95 | $6.75 | $6.88 | $6.88 | 17,072 |
| 2022-05-03 | $6.74 | $6.83 | $6.40 | $6.80 | $6.80 | 13,366 |
| 2022-05-02 | $6.50 | $6.84 | $6.50 | $6.78 | $6.78 | 21,688 |
| 2022-04-29 | $6.00 | $6.74 | $5.95 | $6.74 | $6.74 | 46,902 |
| 2022-04-28 | $5.90 | $6.02 | $5.90 | $6.01 | $6.01 | 20,040 |
| 2022-04-27 | $5.77 | $5.98 | $5.70 | $5.95 | $5.95 | 15,776 |
| 2022-04-26 | $5.80 | $5.90 | $5.60 | $5.80 | $5.80 | 24,872 |
| 2022-04-25 | $5.81 | $5.91 | $5.23 | $5.80 | $5.80 | 24,872 |
| 2022-04-22 | $5.87 | $6.00 | $5.67 | $5.94 | $5.94 | 11,290 |
| 2022-04-21 | $5.63 | $5.97 | $5.63 | $5.87 | $5.87 | 14,226 |
| 2022-04-20 | $5.88 | $6.00 | $4.75 | $5.60 | $5.60 | 36,699 |
| 2022-04-19 | $5.84 | $6.00 | $5.56 | $6.00 | $6.00 | 32,494 |
| 2022-04-18 | $5.85 | $5.85 | $5.70 | $5.85 | $5.85 | 11,625 |
| 2022-04-14 | $5.85 | $5.85 | $5.77 | $5.85 | $5.85 | 12,852 |
| 2022-04-13 | $5.81 | $5.95 | $5.79 | $5.85 | $5.85 | 45,160 |
| 2022-04-12 | $5.70 | $5.90 | $5.45 | $5.80 | $5.80 | 40,189 |
| 2022-04-11 | $5.55 | $5.70 | $4.90 | $5.70 | $5.70 | 21,430 |
| 2022-04-08 | $5.65 | $5.99 | $5.54 | $5.63 | $5.63 | 17,940 |
| 2022-04-07 | $5.64 | $5.70 | $5.41 | $5.67 | $5.67 | 24,068 |
| 2022-04-06 | $5.75 | $5.93 | $5.41 | $5.64 | $5.64 | 15,175 |
| 2022-04-05 | $5.65 | $5.80 | $5.30 | $5.74 | $5.74 | 45,783 |
| 2022-04-04 | $5.62 | $5.79 | $5.56 | $5.74 | $5.74 | 6,663 |
| 2022-04-01 | $5.70 | $5.79 | $5.51 | $5.79 | $5.79 | 1,926 |
| 2022-03-31 | $5.75 | $5.95 | $5.66 | $5.79 | $5.79 | 42,628 |
| 2022-03-30 | $5.56 | $5.97 | $5.50 | $5.79 | $5.79 | 13,287 |
| 2022-03-29 | $5.90 | $5.98 | $5.60 | $5.60 | $5.60 | 13,143 |
| 2022-03-28 | $5.72 | $5.90 | $5.72 | $5.90 | $5.90 | 2,428 |
| 2022-03-25 | $5.76 | $5.91 | $5.72 | $5.87 | $5.87 | 6,429 |
| 2022-03-24 | $5.81 | $5.98 | $5.76 | $5.79 | $5.79 | 6,277 |
| 2022-03-23 | $5.86 | $5.99 | $5.56 | $5.81 | $5.81 | 5,880 |
| 2022-03-22 | $5.98 | $6.00 | $5.85 | $5.90 | $5.90 | 1,407 |
| 2022-03-21 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 1,407 |
| 2022-03-18 | $5.74 | $5.80 | $5.70 | $5.70 | $5.70 | 4,036 |
| 2022-03-17 | $5.78 | $5.85 | $5.71 | $5.74 | $5.74 | 4,434 |
| 2022-03-16 | $6.00 | $6.24 | $5.31 | $6.00 | $6.00 | 14,003 |
| 2022-03-15 | $6.05 | $6.05 | $5.95 | $5.95 | $5.95 | 1,524 |
| 2022-03-14 | $6.02 | $6.22 | $5.68 | $6.05 | $6.05 | 6,752 |
| 2022-03-11 | $6.06 | $6.28 | $6.02 | $6.22 | $6.22 | 5,711 |
| 2022-03-10 | $6.26 | $6.28 | $6.06 | $6.28 | $6.28 | 3,561 |
| 2022-03-09 | $6.26 | $6.29 | $6.25 | $6.28 | $6.28 | 2,145 |
| 2022-03-08 | $6.10 | $6.25 | $6.00 | $6.25 | $6.25 | 13,474 |
| 2022-03-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 140 |
| 2022-03-04 | $6.07 | $6.15 | $5.75 | $6.15 | $6.15 | 10,655 |
| 2022-03-03 | $6.25 | $6.25 | $6.06 | $6.15 | $6.15 | 5,245 |
| 2022-03-02 | $6.09 | $6.30 | $6.05 | $6.15 | $6.15 | 9,699 |
| 2022-03-01 | $6.00 | $6.15 | $5.41 | $6.09 | $6.09 | 18,285 |
| 2022-02-28 | $6.19 | $6.19 | $5.86 | $6.04 | $6.04 | 6,743 |
| 2022-02-25 | $6.05 | $6.29 | $5.95 | $6.19 | $6.19 | 5,727 |
| 2022-02-24 | $5.85 | $6.18 | $5.85 | $6.03 | $6.03 | 22,037 |
| 2022-02-23 | $6.32 | $6.53 | $5.85 | $5.99 | $5.99 | 11,671 |
| 2022-02-22 | $6.54 | $6.65 | $6.39 | $6.46 | $6.46 | 5,852 |
| 2022-02-18 | $6.35 | $6.65 | $6.00 | $6.65 | $6.65 | 16,985 |
| 2022-02-17 | $6.62 | $6.71 | $6.36 | $6.40 | $6.40 | 6,080 |
| 2022-02-16 | $6.54 | $6.70 | $6.45 | $6.70 | $6.70 | 15,872 |
| 2022-02-15 | $6.53 | $6.69 | $6.50 | $6.55 | $6.55 | 4,104 |
| 2022-02-14 | $6.10 | $6.69 | $6.10 | $6.53 | $6.53 | 17,692 |
| 2022-02-11 | $6.45 | $6.47 | $5.40 | $6.22 | $6.22 | 62,423 |
| 2022-02-10 | $6.30 | $6.55 | $5.85 | $6.55 | $6.55 | 5,395 |
| 2022-02-09 | $6.65 | $6.70 | $6.45 | $6.65 | $6.65 | 10,319 |
| 2022-02-08 | $6.46 | $6.70 | $6.15 | $6.70 | $6.70 | 20,575 |
| 2022-02-07 | $5.95 | $6.45 | $5.95 | $6.45 | $6.45 | 13,975 |
| 2022-02-04 | $6.28 | $6.29 | $5.07 | $5.95 | $5.95 | 85,823 |
| 2022-02-03 | $6.41 | $6.49 | $6.23 | $6.32 | $6.32 | 2,901 |
| 2022-02-02 | $6.42 | $6.49 | $6.31 | $6.41 | $6.41 | 1,476 |
| 2022-02-01 | $6.14 | $6.47 | $6.12 | $6.40 | $6.40 | 11,948 |
| 2022-01-31 | $6.00 | $6.30 | $6.00 | $6.14 | $6.14 | 9,465 |
| 2022-01-28 | $6.45 | $6.45 | $6.00 | $6.00 | $6.00 | 11,426 |
| 2022-01-27 | $6.35 | $6.45 | $6.10 | $6.45 | $6.45 | 4,707 |
| 2022-01-26 | $6.63 | $6.70 | $6.04 | $6.35 | $6.35 | 3,900 |
| 2022-01-25 | $6.49 | $6.81 | $6.40 | $6.63 | $6.63 | 7,056 |
| 2022-01-24 | $6.80 | $6.80 | $6.04 | $6.58 | $6.58 | 25,998 |
| 2022-01-21 | $6.84 | $6.99 | $6.64 | $6.78 | $6.78 | 14,168 |
| 2022-01-20 | $6.83 | $6.85 | $6.81 | $6.83 | $6.83 | 20,603 |
| 2022-01-19 | $6.75 | $6.85 | $6.70 | $6.78 | $6.78 | 9,206 |
| 2022-01-18 | $6.98 | $6.99 | $6.54 | $6.78 | $6.78 | 9,206 |
| 2022-01-14 | $6.95 | $7.00 | $6.69 | $7.00 | $7.00 | 15,579 |
| 2022-01-13 | $6.70 | $6.94 | $6.28 | $6.94 | $6.94 | 38,889 |
| 2022-01-12 | $7.04 | $7.16 | $6.92 | $6.92 | $6.92 | 12,169 |
| 2022-01-11 | $7.08 | $7.08 | $6.93 | $6.99 | $6.99 | 23,474 |
| 2022-01-10 | $7.15 | $7.19 | $7.01 | $7.08 | $7.08 | 14,451 |
| 2022-01-07 | $7.17 | $7.19 | $6.93 | $7.15 | $7.15 | 37,288 |
| 2022-01-06 | $7.18 | $7.18 | $6.93 | $7.17 | $7.17 | 24,786 |
| 2022-01-05 | $7.16 | $7.17 | $7.03 | $7.15 | $7.15 | 15,302 |
| 2022-01-04 | $7.05 | $7.16 | $7.05 | $7.14 | $7.14 | 44,615 |
| 2022-01-03 | $7.00 | $7.45 | $6.93 | $7.04 | $7.04 | 17,264 |
| 2021-12-31 | $6.87 | $7.02 | $6.87 | $7.01 | $7.01 | 30,246 |
| 2021-12-30 | $6.78 | $6.95 | $6.77 | $6.87 | $6.87 | 16,624 |
| 2021-12-29 | $6.78 | $6.78 | $6.74 | $6.78 | $6.78 | 40,234 |
| 2021-12-28 | $6.60 | $6.78 | $6.60 | $6.77 | $6.77 | 17,180 |
| 2021-12-27 | $6.48 | $6.65 | $6.48 | $6.60 | $6.60 | 20,171 |
| 2021-12-23 | $6.34 | $6.48 | $6.30 | $6.45 | $6.45 | 12,561 |
| 2021-12-22 | $6.35 | $6.35 | $6.23 | $6.34 | $6.34 | 12,686 |
| 2021-12-21 | $6.30 | $6.38 | $6.02 | $6.35 | $6.35 | 16,492 |
| 2021-12-20 | $6.30 | $6.30 | $5.99 | $6.20 | $6.20 | 12,340 |
| 2021-12-17 | $6.00 | $6.06 | $5.98 | $5.98 | $5.98 | 6,092 |
| 2021-12-16 | $5.95 | $6.49 | $5.35 | $6.33 | $6.33 | 28,370 |
| 2021-12-15 | $6.41 | $6.41 | $5.11 | $5.95 | $5.95 | 60,890 |
| 2021-12-14 | $6.35 | $6.60 | $6.01 | $6.39 | $6.39 | 10,802 |
| 2021-12-13 | $6.67 | $6.68 | $6.60 | $6.60 | $6.60 | 2,911 |
| 2021-12-10 | $6.45 | $6.70 | $6.21 | $6.68 | $6.68 | 6,030 |
| 2021-12-09 | $6.62 | $6.62 | $6.10 | $6.40 | $6.40 | 10,011 |
| 2021-12-08 | $6.68 | $6.74 | $6.55 | $6.61 | $6.61 | 6,840 |
| 2021-12-07 | $6.70 | $6.74 | $6.46 | $6.69 | $6.69 | 14,296 |
| 2021-12-06 | $6.58 | $6.74 | $6.34 | $6.70 | $6.70 | 34,830 |
| 2021-12-03 | $6.54 | $6.62 | $6.34 | $6.50 | $6.50 | 18,184 |
| 2021-12-02 | $6.54 | $6.63 | $6.46 | $6.54 | $6.54 | 10,740 |
| 2021-12-01 | $6.77 | $6.77 | $6.34 | $6.68 | $6.68 | 11,725 |
| 2021-11-30 | $6.81 | $6.84 | $6.51 | $6.76 | $6.76 | 8,983 |
| 2021-11-29 | $6.85 | $6.90 | $6.50 | $6.80 | $6.80 | 12,186 |
| 2021-11-26 | $6.89 | $6.89 | $6.82 | $6.88 | $6.88 | 4,099 |
| 2021-11-24 | $6.80 | $6.86 | $6.77 | $6.85 | $6.85 | 11,092 |
| 2021-11-23 | $6.68 | $6.88 | $6.51 | $6.78 | $6.78 | 14,854 |
| 2021-11-22 | $6.70 | $6.84 | $6.60 | $6.68 | $6.68 | 26,133 |
| 2021-11-19 | $6.87 | $6.87 | $6.58 | $6.67 | $6.67 | 27,874 |
| 2021-11-18 | $6.92 | $6.93 | $6.83 | $6.90 | $6.90 | 5,613 |
| 2021-11-17 | $6.91 | $6.94 | $6.80 | $6.92 | $6.92 | 9,823 |
| 2021-11-16 | $6.85 | $6.92 | $6.77 | $6.91 | $6.91 | 19,767 |
| 2021-11-15 | $6.92 | $6.96 | $6.64 | $6.76 | $6.76 | 18,827 |
| 2021-11-12 | $6.96 | $6.96 | $6.90 | $6.94 | $6.94 | 2,222 |
| 2021-11-11 | $6.99 | $7.00 | $6.90 | $6.96 | $6.96 | 3,751 |
| 2021-11-10 | $6.95 | $7.00 | $6.75 | $6.99 | $6.99 | 16,897 |
| 2021-11-09 | $6.99 | $7.00 | $6.71 | $6.95 | $6.95 | 41,019 |
| 2021-11-08 | $6.90 | $7.00 | $6.86 | $6.99 | $6.99 | 17,327 |
| 2021-11-05 | $6.79 | $6.94 | $6.76 | $6.90 | $6.90 | 22,105 |
| 2021-11-04 | $6.90 | $6.95 | $6.77 | $6.95 | $6.95 | 5,315 |
| 2021-11-03 | $6.91 | $6.99 | $6.75 | $6.90 | $6.90 | 12,513 |
| 2021-11-02 | $6.99 | $7.00 | $6.59 | $7.00 | $7.00 | 14,494 |
| 2021-11-01 | $6.94 | $7.00 | $6.71 | $7.00 | $7.00 | 14,494 |
| 2021-10-29 | $6.83 | $6.95 | $6.62 | $6.94 | $6.94 | 57,976 |
| 2021-10-28 | $6.90 | $6.93 | $6.53 | $6.92 | $6.92 | 10,429 |
| 2021-10-27 | $6.95 | $6.95 | $6.70 | $6.91 | $6.91 | 6,918 |
| 2021-10-26 | $6.98 | $6.98 | $6.83 | $6.90 | $6.90 | 13,777 |
| 2021-10-25 | $6.99 | $7.05 | $6.44 | $7.00 | $7.00 | 68,261 |
| 2021-10-22 | $6.66 | $7.02 | $6.66 | $7.00 | $7.00 | 15,442 |
| 2021-10-21 | $6.98 | $7.00 | $6.85 | $7.00 | $7.00 | 23,990 |
| 2021-10-20 | $6.70 | $6.99 | $6.26 | $6.98 | $6.98 | 52,728 |
| 2021-10-19 | $6.81 | $6.81 | $6.56 | $6.73 | $6.73 | 13,022 |
| 2021-10-18 | $6.94 | $6.99 | $6.80 | $6.82 | $6.82 | 7,490 |
| 2021-10-15 | $6.92 | $6.99 | $6.83 | $6.94 | $6.94 | 15,402 |
| 2021-10-14 | $6.86 | $6.97 | $6.82 | $6.90 | $6.90 | 11,451 |
| 2021-10-13 | $6.84 | $6.85 | $6.80 | $6.85 | $6.85 | 5,166 |
| 2021-10-12 | $6.68 | $6.85 | $6.56 | $6.83 | $6.83 | 7,761 |
| 2021-10-11 | $6.85 | $6.85 | $6.50 | $6.69 | $6.69 | 3,228 |
| 2021-10-08 | $6.88 | $6.99 | $6.55 | $6.87 | $6.87 | 16,045 |
| 2021-10-07 | $6.83 | $6.88 | $6.82 | $6.87 | $6.87 | 13,984 |
| 2021-10-06 | $6.69 | $6.84 | $6.63 | $6.82 | $6.82 | 18,567 |
| 2021-10-05 | $6.87 | $6.95 | $6.58 | $6.81 | $6.81 | 8,383 |
| 2021-10-04 | $6.91 | $7.00 | $6.62 | $6.80 | $6.80 | 22,191 |
| 2021-10-01 | $7.00 | $7.00 | $6.63 | $6.92 | $6.92 | 18,880 |
| 2021-09-30 | $6.93 | $7.02 | $6.48 | $6.98 | $6.98 | 66,463 |
| 2021-09-29 | $6.91 | $6.93 | $6.85 | $6.89 | $6.89 | 8,901 |
| 2021-09-28 | $6.94 | $6.95 | $6.73 | $6.92 | $6.92 | 24,046 |
| 2021-09-27 | $6.90 | $6.94 | $6.71 | $6.94 | $6.94 | 17,057 |
| 2021-09-24 | $6.80 | $6.87 | $6.70 | $6.87 | $6.87 | 27,387 |
| 2021-09-23 | $6.70 | $6.80 | $6.62 | $6.77 | $6.77 | 12,400 |
| 2021-09-22 | $6.80 | $6.80 | $6.68 | $6.73 | $6.73 | 2,435 |
| 2021-09-21 | $6.80 | $6.85 | $6.70 | $6.77 | $6.77 | 11,834 |
| 2021-09-20 | $6.80 | $6.83 | $6.42 | $6.80 | $6.80 | 25,264 |
| 2021-09-17 | $6.81 | $6.81 | $6.55 | $6.80 | $6.80 | 8,117 |
| 2021-09-16 | $6.85 | $6.85 | $6.55 | $6.65 | $6.65 | 10,049 |
| 2021-09-15 | $6.94 | $6.96 | $6.51 | $6.89 | $6.89 | 13,891 |
| 2021-09-14 | $6.96 | $6.96 | $6.85 | $6.93 | $6.93 | 6,300 |
| 2021-09-13 | $6.97 | $7.02 | $6.90 | $6.90 | $6.90 | 6,082 |
| 2021-09-10 | $6.96 | $7.01 | $6.65 | $6.97 | $6.97 | 27,514 |
| 2021-09-09 | $6.97 | $6.97 | $6.71 | $6.95 | $6.95 | 55,315 |
| 2021-09-08 | $6.90 | $6.94 | $6.80 | $6.92 | $6.92 | 18,667 |
| 2021-09-07 | $6.87 | $6.92 | $6.69 | $6.89 | $6.89 | 33,944 |
| 2021-09-03 | $6.86 | $6.88 | $6.70 | $6.87 | $6.87 | 11,445 |
| 2021-09-02 | $6.70 | $6.87 | $6.70 | $6.87 | $6.87 | 34,011 |
| 2021-09-01 | $6.50 | $6.77 | $6.40 | $6.72 | $6.72 | 36,865 |
| 2021-08-31 | $6.30 | $6.50 | $6.20 | $6.50 | $6.50 | 45,854 |
| 2021-08-30 | $6.50 | $6.50 | $6.24 | $6.50 | $6.50 | 18,232 |
| 2021-08-27 | $6.50 | $6.50 | $6.20 | $6.50 | $6.50 | 23,491 |
| 2021-08-26 | $6.81 | $6.85 | $6.20 | $6.50 | $6.50 | 29,774 |
| 2021-08-25 | $6.80 | $6.84 | $6.56 | $6.81 | $6.81 | 19,770 |
| 2021-08-24 | $6.94 | $6.94 | $6.65 | $6.80 | $6.80 | 20,287 |
| 2021-08-23 | $6.70 | $6.92 | $6.63 | $6.82 | $6.82 | 6,874 |
| 2021-08-20 | $6.65 | $6.83 | $6.03 | $6.74 | $6.74 | 18,563 |
| 2021-08-19 | $6.70 | $6.87 | $6.60 | $6.70 | $6.70 | 11,473 |
| 2021-08-18 | $6.20 | $6.74 | $6.20 | $6.70 | $6.70 | 10,651 |
| 2021-08-17 | $6.68 | $6.75 | $6.15 | $6.50 | $6.50 | 11,411 |
| 2021-08-16 | $6.78 | $6.78 | $6.65 | $6.67 | $6.67 | 1,913 |
| 2021-08-13 | $6.77 | $6.80 | $6.64 | $6.78 | $6.78 | 8,985 |
| 2021-08-12 | $6.70 | $6.77 | $6.67 | $6.76 | $6.76 | 22,083 |
| 2021-08-11 | $6.65 | $6.77 | $6.60 | $6.69 | $6.69 | 6,865 |
| 2021-08-10 | $6.69 | $6.69 | $6.60 | $6.65 | $6.65 | 5,749 |
| 2021-08-09 | $6.69 | $6.71 | $6.63 | $6.69 | $6.69 | 5,511 |
| 2021-08-06 | $6.63 | $6.77 | $6.50 | $6.64 | $6.64 | 21,367 |
| 2021-08-05 | $6.40 | $6.60 | $6.20 | $6.60 | $6.60 | 23,942 |
| 2021-08-04 | $6.40 | $6.43 | $6.10 | $6.40 | $6.40 | 14,523 |
| 2021-08-03 | $6.40 | $6.42 | $6.40 | $6.40 | $6.40 | 5,229 |
| 2021-08-02 | $6.35 | $6.41 | $6.26 | $6.41 | $6.41 | 22,317 |
| 2021-07-30 | $6.38 | $6.38 | $6.26 | $6.35 | $6.35 | 5,411 |
| 2021-07-29 | $6.34 | $6.34 | $6.21 | $6.34 | $6.34 | 7,836 |
| 2021-07-28 | $6.20 | $6.25 | $6.19 | $6.25 | $6.25 | 5,632 |
| 2021-07-27 | $6.29 | $6.29 | $6.10 | $6.18 | $6.18 | 9,566 |
| 2021-07-26 | $6.24 | $6.38 | $6.02 | $6.28 | $6.28 | 5,700 |
| 2021-07-23 | $6.39 | $6.39 | $6.15 | $6.24 | $6.24 | 10,985 |
| 2021-07-22 | $6.36 | $6.36 | $5.99 | $6.35 | $6.35 | 22,409 |
| 2021-07-21 | $6.28 | $6.36 | $6.12 | $6.35 | $6.35 | 6,657 |
| 2021-07-20 | $6.29 | $6.70 | $6.19 | $6.22 | $6.22 | 8,415 |
| 2021-07-19 | $6.29 | $6.32 | $6.11 | $6.19 | $6.19 | 10,281 |
| 2021-07-16 | $6.20 | $6.30 | $6.12 | $6.29 | $6.29 | 17,299 |
| 2021-07-15 | $6.32 | $6.32 | $6.05 | $6.19 | $6.19 | 14,841 |
| 2021-07-14 | $6.34 | $6.34 | $6.05 | $6.30 | $6.30 | 4,794 |
| 2021-07-13 | $6.27 | $6.31 | $6.20 | $6.28 | $6.28 | 4,325 |
| 2021-07-12 | $6.08 | $6.32 | $6.05 | $6.28 | $6.28 | 22,540 |
| 2021-07-09 | $6.06 | $6.10 | $6.00 | $6.02 | $6.02 | 25,924 |
| 2021-07-08 | $6.12 | $6.29 | $5.98 | $6.07 | $6.07 | 47,808 |
| 2021-07-07 | $6.37 | $6.37 | $6.05 | $6.05 | $6.05 | 12,557 |
| 2021-07-06 | $6.60 | $6.60 | $6.00 | $6.35 | $6.35 | 21,640 |
| 2021-07-02 | $6.44 | $6.70 | $6.27 | $6.44 | $6.44 | 37,879 |
| 2021-07-01 | $6.67 | $6.67 | $6.22 | $6.31 | $6.31 | 82,801 |
| 2021-06-30 | $6.89 | $6.89 | $6.50 | $6.56 | $6.56 | 13,781 |
| 2021-06-29 | $6.80 | $6.90 | $6.76 | $6.87 | $6.87 | 12,259 |
| 2021-06-28 | $6.90 | $6.98 | $6.30 | $6.84 | $6.84 | 34,151 |
| 2021-06-25 | $7.00 | $7.00 | $6.90 | $6.95 | $6.95 | 4,232 |
| 2021-06-24 | $7.01 | $7.01 | $6.80 | $7.00 | $7.00 | 14,427 |
| 2021-06-23 | $7.02 | $7.05 | $6.84 | $7.00 | $7.00 | 12,498 |
| 2021-06-22 | $7.05 | $7.05 | $6.91 | $7.02 | $7.02 | 9,801 |
| 2021-06-21 | $7.10 | $7.10 | $7.02 | $7.05 | $7.05 | 9,542 |
| 2021-06-18 | $7.05 | $7.05 | $6.81 | $7.05 | $7.05 | 14,572 |
| 2021-06-17 | $7.05 | $7.10 | $6.56 | $7.05 | $7.05 | 44,782 |
| 2021-06-16 | $7.05 | $7.09 | $6.77 | $7.07 | $7.07 | 65,384 |
| 2021-06-15 | $7.05 | $7.10 | $7.05 | $7.05 | $7.05 | 30,340 |
| 2021-06-14 | $7.00 | $7.05 | $6.97 | $7.02 | $7.02 | 35,857 |
| 2021-06-11 | $6.95 | $6.97 | $6.90 | $6.96 | $6.96 | 16,791 |
| 2021-06-10 | $6.91 | $6.91 | $6.90 | $6.91 | $6.91 | 14,321 |
| 2021-06-09 | $6.89 | $6.97 | $6.87 | $6.90 | $6.90 | 15,319 |
| 2021-06-08 | $6.87 | $6.89 | $6.72 | $6.89 | $6.89 | 22,024 |
| 2021-06-07 | $6.98 | $6.98 | $6.83 | $6.86 | $6.86 | 26,148 |
| 2021-06-04 | $6.82 | $6.83 | $6.79 | $6.82 | $6.82 | 14,106 |
| 2021-06-03 | $6.74 | $6.82 | $6.74 | $6.80 | $6.80 | 17,394 |
| 2021-06-02 | $6.72 | $6.75 | $6.70 | $6.75 | $6.75 | 12,586 |
| 2021-06-01 | $6.71 | $6.73 | $6.59 | $6.72 | $6.72 | 13,068 |
| 2021-05-28 | $6.72 | $6.75 | $6.69 | $6.71 | $6.71 | 11,138 |
| 2021-05-27 | $6.70 | $6.71 | $6.65 | $6.70 | $6.70 | 4,778 |
| 2021-05-26 | $6.85 | $6.85 | $6.52 | $6.68 | $6.68 | 15,470 |
| 2021-05-25 | $6.63 | $6.67 | $6.53 | $6.65 | $6.65 | 16,573 |
| 2021-05-24 | $6.62 | $6.64 | $6.39 | $6.63 | $6.63 | 14,759 |
| 2021-05-21 | $6.55 | $6.62 | $6.47 | $6.62 | $6.62 | 37,037 |
| 2021-05-20 | $6.55 | $6.56 | $6.31 | $6.55 | $6.55 | 13,893 |
| 2021-05-19 | $6.50 | $6.56 | $6.17 | $6.47 | $6.47 | 13,877 |
| 2021-05-18 | $6.55 | $6.57 | $6.49 | $6.50 | $6.50 | 15,319 |
| 2021-05-17 | $6.61 | $6.61 | $6.12 | $6.55 | $6.55 | 38,055 |
| 2021-05-14 | $6.50 | $6.53 | $6.50 | $6.52 | $6.52 | 20,589 |
| 2021-05-13 | $6.52 | $6.57 | $6.10 | $6.50 | $6.50 | 16,672 |
| 2021-05-12 | $6.49 | $6.52 | $6.49 | $6.52 | $6.52 | 24,257 |
| 2021-05-11 | $6.44 | $6.51 | $6.20 | $6.50 | $6.50 | 29,070 |
| 2021-05-10 | $6.42 | $6.55 | $6.37 | $6.47 | $6.47 | 33,325 |
| 2021-05-07 | $6.32 | $6.44 | $6.20 | $6.38 | $6.38 | 16,239 |
| 2021-05-06 | $6.39 | $6.41 | $6.26 | $6.41 | $6.41 | 28,034 |
| 2021-05-05 | $6.42 | $6.44 | $6.30 | $6.39 | $6.39 | 15,199 |
| 2021-05-04 | $6.41 | $6.44 | $5.90 | $6.42 | $6.42 | 27,197 |
| 2021-05-03 | $6.39 | $6.43 | $6.30 | $6.40 | $6.40 | 26,634 |
| 2021-04-30 | $6.38 | $6.40 | $6.25 | $6.39 | $6.39 | 28,183 |
| 2021-04-29 | $6.30 | $6.39 | $6.29 | $6.37 | $6.37 | 27,955 |
| 2021-04-28 | $6.18 | $6.30 | $6.08 | $6.29 | $6.29 | 35,171 |
| 2021-04-27 | $6.15 | $6.18 | $6.01 | $6.18 | $6.18 | 30,505 |
| 2021-04-26 | $5.97 | $6.18 | $5.32 | $6.15 | $6.15 | 52,258 |
| 2021-04-23 | $5.94 | $5.99 | $5.25 | $5.95 | $5.95 | 32,426 |
| 2021-04-22 | $5.70 | $6.06 | $5.70 | $5.87 | $5.87 | 140,666 |
| 2021-04-21 | $5.65 | $5.84 | $5.59 | $5.82 | $5.82 | 20,820 |
| 2021-04-20 | $5.50 | $5.89 | $5.10 | $5.60 | $5.60 | 39,669 |
| 2021-04-19 | $5.47 | $5.60 | $5.13 | $5.49 | $5.49 | 13,453 |
| 2021-04-16 | $5.09 | $5.70 | $5.09 | $5.57 | $5.57 | 18,971 |
| 2021-04-15 | $5.75 | $5.95 | $4.45 | $5.72 | $5.72 | 97,717 |
| 2021-04-14 | $5.75 | $5.88 | $5.56 | $5.71 | $5.71 | 13,801 |
| 2021-04-13 | $5.89 | $5.90 | $5.57 | $5.74 | $5.74 | 27,543 |
| 2021-04-12 | $5.99 | $5.99 | $5.52 | $5.89 | $5.89 | 5,271 |
| 2021-04-09 | $5.97 | $5.99 | $5.60 | $5.94 | $5.94 | 36,981 |
| 2021-04-08 | $5.97 | $5.98 | $5.68 | $5.72 | $5.72 | 4,055 |
| 2021-04-07 | $5.93 | $5.98 | $5.70 | $5.98 | $5.98 | 19,619 |
| 2021-04-06 | $5.88 | $5.91 | $5.72 | $5.91 | $5.91 | 16,864 |
| 2021-04-05 | $5.79 | $5.85 | $5.54 | $5.85 | $5.85 | 32,743 |
| 2021-04-01 | $5.80 | $5.80 | $5.60 | $5.80 | $5.80 | 26,242 |
| 2021-03-31 | $5.99 | $5.99 | $5.52 | $5.72 | $5.72 | 26,008 |
| 2021-03-30 | $5.83 | $5.98 | $5.43 | $5.96 | $5.96 | 25,276 |
| 2021-03-29 | $5.94 | $5.94 | $5.66 | $5.84 | $5.84 | 8,460 |
| 2021-03-26 | $5.95 | $6.07 | $5.61 | $5.94 | $5.94 | 18,933 |
| 2021-03-25 | $5.93 | $5.96 | $5.40 | $5.96 | $5.96 | 36,134 |
| 2021-03-24 | $6.20 | $6.20 | $5.75 | $5.94 | $5.94 | 10,309 |
| 2021-03-23 | $6.19 | $6.21 | $6.10 | $6.10 | $6.10 | 14,834 |
| 2021-03-22 | $6.20 | $6.21 | $6.09 | $6.19 | $6.19 | 17,109 |
| 2021-03-19 | $6.03 | $6.19 | $5.91 | $6.18 | $6.18 | 36,293 |
| 2021-03-18 | $5.92 | $6.04 | $5.54 | $6.02 | $6.02 | 34,915 |
| 2021-03-17 | $5.84 | $6.00 | $5.50 | $5.94 | $5.94 | 33,447 |
| 2021-03-16 | $5.80 | $5.84 | $5.71 | $5.81 | $5.81 | 30,077 |
| 2021-03-15 | $5.58 | $5.77 | $5.28 | $5.71 | $5.71 | 33,775 |
| 2021-03-12 | $5.57 | $5.59 | $5.30 | $5.57 | $5.57 | 13,349 |
| 2021-03-11 | $5.55 | $5.60 | $5.25 | $5.57 | $5.57 | 38,132 |
| 2021-03-10 | $5.51 | $5.55 | $5.41 | $5.55 | $5.55 | 12,048 |
| 2021-03-09 | $5.43 | $5.60 | $5.04 | $5.50 | $5.50 | 27,043 |
| 2021-03-08 | $5.60 | $6.04 | $4.77 | $5.43 | $5.43 | 54,877 |
| 2021-03-05 | $5.55 | $5.59 | $4.91 | $5.50 | $5.50 | 81,465 |
| 2021-03-04 | $5.76 | $5.77 | $5.20 | $5.48 | $5.48 | 59,080 |
| 2021-03-03 | $6.09 | $6.09 | $5.07 | $5.77 | $5.77 | 55,089 |
| 2021-03-02 | $6.05 | $6.10 | $5.95 | $6.09 | $6.09 | 32,699 |
| 2021-03-01 | $6.14 | $6.14 | $5.85 | $6.04 | $6.04 | 18,668 |
| 2021-02-26 | $6.03 | $6.15 | $5.31 | $6.00 | $6.00 | 32,167 |
| 2021-02-25 | $6.14 | $6.21 | $6.00 | $6.14 | $6.14 | 46,712 |
| 2021-02-24 | $5.77 | $6.22 | $5.77 | $6.14 | $6.14 | 46,712 |
| 2021-02-23 | $5.90 | $5.98 | $5.00 | $5.98 | $5.98 | 127,582 |
| 2021-02-22 | $6.25 | $6.25 | $5.83 | $6.06 | $6.06 | 39,532 |
| 2021-02-19 | $6.09 | $6.15 | $6.08 | $6.15 | $6.15 | 45,920 |
| 2021-02-18 | $6.49 | $6.49 | $5.25 | $6.15 | $6.15 | 66,402 |
| 2021-02-17 | $6.19 | $6.20 | $6.10 | $6.15 | $6.15 | 66,402 |
| 2021-02-16 | $6.07 | $6.19 | $6.07 | $6.17 | $6.17 | 123,394 |
| 2021-02-12 | $5.97 | $6.07 | $5.97 | $6.05 | $6.05 | 84,148 |
| 2021-02-11 | $5.93 | $5.97 | $5.91 | $5.96 | $5.96 | 68,917 |
| 2021-02-10 | $5.89 | $5.93 | $5.80 | $5.86 | $5.86 | 114,524 |
| 2021-02-09 | $5.79 | $5.89 | $5.79 | $5.86 | $5.86 | 114,524 |
| 2021-02-08 | $5.72 | $5.80 | $5.72 | $5.79 | $5.79 | 39,815 |
| 2021-02-05 | $5.64 | $5.76 | $5.45 | $5.72 | $5.72 | 59,675 |
| 2021-02-04 | $5.64 | $5.65 | $5.45 | $5.65 | $5.65 | 70,006 |
| 2021-02-03 | $5.65 | $5.65 | $5.50 | $5.62 | $5.62 | 60,045 |
| 2021-02-02 | $5.48 | $5.65 | $5.32 | $5.65 | $5.65 | 94,781 |
| 2021-02-01 | $5.59 | $5.62 | $5.26 | $5.51 | $5.51 | 69,737 |
| 2021-01-29 | $5.61 | $5.61 | $5.00 | $5.59 | $5.59 | 90,068 |
| 2021-01-28 | $5.62 | $5.63 | $3.71 | $5.61 | $5.61 | 332,472 |
| 2021-01-27 | $5.57 | $5.62 | $5.55 | $5.60 | $5.60 | 87,713 |
| 2021-01-26 | $5.48 | $5.57 | $5.47 | $5.55 | $5.55 | 145,187 |
| 2021-01-25 | $5.33 | $5.55 | $5.30 | $5.44 | $5.44 | 212,660 |
| 2021-01-22 | $5.20 | $5.32 | $5.19 | $5.30 | $5.30 | 177,184 |
| 2021-01-21 | $5.10 | $5.19 | $5.10 | $5.18 | $5.18 | 145,646 |
| 2021-01-20 | $5.02 | $5.09 | $5.02 | $5.08 | $5.08 | 96,777 |
| 2021-01-19 | $5.00 | $5.03 | $4.90 | $5.01 | $5.01 | 149,577 |
| 2021-01-15 | $4.82 | $4.92 | $4.81 | $4.90 | $4.90 | 138,342 |
| 2021-01-14 | $4.72 | $4.83 | $4.72 | $4.80 | $4.80 | 97,102 |
| 2021-01-13 | $4.70 | $4.76 | $4.58 | $4.72 | $4.72 | 172,355 |
| 2021-01-12 | $4.50 | $4.57 | $4.50 | $4.57 | $4.57 | 89,192 |
| 2021-01-11 | $4.43 | $4.51 | $4.43 | $4.49 | $4.49 | 76,057 |
| 2021-01-08 | $4.37 | $4.43 | $4.23 | $4.42 | $4.42 | 48,223 |
| 2021-01-07 | $4.31 | $4.42 | $4.14 | $4.36 | $4.36 | 71,501 |
| 2021-01-06 | $4.34 | $4.39 | $4.20 | $4.32 | $4.32 | 63,683 |
| 2021-01-05 | $4.23 | $4.36 | $4.17 | $4.33 | $4.33 | 62,140 |
| 2021-01-04 | $4.37 | $4.38 | $4.08 | $4.14 | $4.14 | 39,033 |
| 2020-12-31 | $4.33 | $4.37 | $4.30 | $4.36 | $4.36 | 37,902 |
| 2020-12-30 | $4.24 | $4.34 | $4.23 | $4.32 | $4.32 | 61,099 |
| 2020-12-29 | $4.27 | $4.31 | $4.06 | $4.31 | $4.31 | 23,530 |
| 2020-12-28 | $4.29 | $4.29 | $4.23 | $4.27 | $4.27 | 34,563 |
| 2020-12-24 | $4.26 | $4.26 | $4.20 | $4.25 | $4.25 | 11,416 |
| 2020-12-23 | $4.17 | $4.24 | $4.17 | $4.24 | $4.24 | 56,649 |
| 2020-12-22 | $4.16 | $4.21 | $4.06 | $4.20 | $4.20 | 65,908 |
| 2020-12-21 | $4.09 | $4.20 | $3.93 | $4.05 | $4.05 | 97,567 |
| 2020-12-18 | $3.88 | $4.10 | $3.73 | $4.01 | $4.01 | 155,497 |
| 2020-12-17 | $3.69 | $3.90 | $3.65 | $3.88 | $3.88 | 81,141 |
| 2020-12-16 | $3.72 | $3.72 | $3.39 | $3.68 | $3.68 | 42,828 |
| 2020-12-15 | $3.58 | $3.70 | $3.26 | $3.67 | $3.67 | 38,734 |
| 2020-12-14 | $3.68 | $3.68 | $3.43 | $3.59 | $3.59 | 29,741 |
| 2020-12-11 | $3.68 | $3.68 | $3.59 | $3.68 | $3.68 | 20,876 |
| 2020-12-10 | $3.56 | $3.68 | $3.42 | $3.65 | $3.65 | 34,936 |
| 2020-12-09 | $3.62 | $3.69 | $3.48 | $3.55 | $3.55 | 42,755 |
| 2020-12-08 | $3.42 | $3.62 | $3.42 | $3.62 | $3.62 | 38,867 |
| 2020-12-07 | $3.65 | $3.65 | $3.52 | $3.56 | $3.56 | 58,286 |
| 2020-12-04 | $3.63 | $3.63 | $3.56 | $3.63 | $3.63 | 22,893 |
| 2020-12-03 | $3.54 | $3.60 | $3.44 | $3.60 | $3.60 | 19,754 |
| 2020-12-02 | $3.41 | $3.64 | $3.40 | $3.51 | $3.51 | 36,421 |
| 2020-12-01 | $3.60 | $3.60 | $3.24 | $3.41 | $3.41 | 23,120 |
| 2020-11-30 | $3.17 | $3.60 | $3.17 | $3.60 | $3.60 | 53,577 |
| 2020-11-27 | $3.40 | $3.42 | $3.00 | $3.17 | $3.17 | 68,569 |
| 2020-11-25 | $3.70 | $3.70 | $3.20 | $3.41 | $3.41 | 60,998 |
| 2020-11-24 | $3.68 | $3.70 | $3.55 | $3.62 | $3.62 | 21,854 |
| 2020-11-23 | $3.64 | $3.72 | $3.47 | $3.68 | $3.68 | 16,773 |
| 2020-11-20 | $3.65 | $3.74 | $3.48 | $3.63 | $3.63 | 42,728 |
| 2020-11-19 | $3.67 | $3.78 | $3.53 | $3.58 | $3.58 | 43,286 |
| 2020-11-18 | $3.73 | $3.78 | $3.65 | $3.71 | $3.71 | 28,941 |
| 2020-11-17 | $3.81 | $3.88 | $3.60 | $3.70 | $3.70 | 19,805 |
| 2020-11-16 | $3.76 | $3.86 | $3.72 | $3.80 | $3.80 | 8,195 |
| 2020-11-13 | $3.88 | $3.89 | $3.76 | $3.89 | $3.89 | 14,361 |
| 2020-11-12 | $3.89 | $3.91 | $3.72 | $3.87 | $3.87 | 26,211 |
| 2020-11-11 | $3.81 | $3.91 | $3.81 | $3.88 | $3.88 | 38,167 |
| 2020-11-10 | $3.82 | $3.91 | $3.70 | $3.79 | $3.79 | 57,168 |
| 2020-11-09 | $3.77 | $3.89 | $3.69 | $3.86 | $3.86 | 37,398 |
| 2020-11-06 | $3.71 | $3.85 | $3.71 | $3.79 | $3.79 | 14,805 |
| 2020-11-05 | $3.80 | $3.81 | $3.59 | $3.70 | $3.70 | 24,501 |
| 2020-11-04 | $3.70 | $3.85 | $3.70 | $3.79 | $3.79 | 44,445 |
| 2020-11-03 | $3.70 | $3.78 | $3.47 | $3.69 | $3.69 | 105,846 |
| 2020-11-02 | $3.98 | $3.98 | $3.70 | $3.70 | $3.70 | 59,299 |
| 2020-10-30 | $4.00 | $4.01 | $3.66 | $3.85 | $3.85 | 44,340 |
| 2020-10-29 | $4.03 | $4.03 | $3.81 | $4.01 | $4.01 | 31,011 |
| 2020-10-28 | $4.05 | $4.05 | $3.99 | $4.03 | $4.03 | 69,414 |
| 2020-10-27 | $4.00 | $4.05 | $3.90 | $4.03 | $4.03 | 47,843 |
| 2020-10-26 | $4.04 | $4.04 | $3.90 | $4.02 | $4.02 | 35,627 |
| 2020-10-23 | $4.04 | $4.04 | $3.96 | $4.04 | $4.04 | 24,681 |
| 2020-10-22 | $4.00 | $4.05 | $3.96 | $4.04 | $4.04 | 37,037 |
| 2020-10-21 | $3.96 | $4.01 | $3.92 | $4.00 | $4.00 | 38,144 |
| 2020-10-20 | $3.95 | $3.97 | $3.87 | $3.96 | $3.96 | 37,906 |
| 2020-10-19 | $3.85 | $3.95 | $3.85 | $3.93 | $3.93 | 48,103 |
| 2020-10-16 | $3.67 | $3.90 | $3.65 | $3.85 | $3.85 | 71,651 |
| 2020-10-15 | $3.79 | $3.84 | $3.58 | $3.67 | $3.67 | 84,091 |
| 2020-10-14 | $3.85 | $3.87 | $3.72 | $3.80 | $3.80 | 42,292 |
| 2020-10-13 | $3.79 | $3.90 | $3.75 | $3.83 | $3.83 | 37,298 |
| 2020-10-12 | $3.86 | $3.90 | $3.71 | $3.78 | $3.78 | 43,478 |
| 2020-10-09 | $3.77 | $3.90 | $3.77 | $3.88 | $3.88 | 103,052 |
| 2020-10-08 | $3.83 | $3.83 | $3.60 | $3.78 | $3.78 | 56,212 |
| 2020-10-07 | $3.75 | $3.84 | $3.65 | $3.78 | $3.78 | 48,608 |
| 2020-10-06 | $3.69 | $3.82 | $3.60 | $3.75 | $3.75 | 49,963 |
| 2020-10-05 | $3.88 | $3.89 | $3.67 | $3.74 | $3.74 | 54,116 |
| 2020-10-02 | $4.04 | $4.04 | $3.64 | $3.86 | $3.86 | 94,995 |
| 2020-10-01 | $4.02 | $4.06 | $4.00 | $4.04 | $4.04 | 56,416 |
| 2020-09-30 | $3.93 | $4.04 | $3.88 | $4.02 | $4.02 | 55,268 |
| 2020-09-29 | $3.80 | $4.10 | $3.78 | $3.89 | $3.89 | 135,894 |
| 2020-09-28 | $3.91 | $3.97 | $3.59 | $3.75 | $3.75 | 71,143 |
| 2020-09-25 | $4.00 | $4.00 | $3.55 | $3.90 | $3.90 | 84,594 |
| 2020-09-24 | $4.04 | $4.04 | $3.65 | $3.89 | $3.89 | 94,831 |
| 2020-09-23 | $4.01 | $4.05 | $3.80 | $4.04 | $4.04 | 53,744 |
| 2020-09-22 | $3.99 | $4.00 | $3.86 | $4.00 | $4.00 | 28,233 |
| 2020-09-21 | $4.08 | $4.08 | $3.94 | $3.95 | $3.95 | 21,997 |
| 2020-09-18 | $3.86 | $4.06 | $3.80 | $3.99 | $3.99 | 93,138 |
| 2020-09-17 | $3.70 | $3.90 | $3.61 | $3.85 | $3.85 | 111,381 |
| 2020-09-16 | $3.85 | $3.90 | $3.76 | $3.90 | $3.90 | 89,179 |
| 2020-09-15 | $3.84 | $3.86 | $3.83 | $3.86 | $3.86 | 82,145 |
| 2020-09-14 | $3.88 | $3.88 | $3.50 | $3.82 | $3.82 | 126,386 |
| 2020-09-11 | $3.86 | $3.88 | $3.86 | $3.87 | $3.87 | 49,101 |
| 2020-09-10 | $3.84 | $3.86 | $3.75 | $3.85 | $3.85 | 71,305 |
| 2020-09-09 | $3.89 | $3.89 | $3.70 | $3.83 | $3.83 | 87,342 |
| 2020-09-08 | $3.77 | $3.81 | $3.75 | $3.78 | $3.78 | 177,655 |
| 2020-09-04 | $3.72 | $3.89 | $3.72 | $3.77 | $3.77 | 264,291 |
| 2020-09-03 | $3.67 | $3.72 | $3.65 | $3.72 | $3.72 | 140,905 |
| 2020-09-02 | $3.61 | $3.68 | $3.60 | $3.65 | $3.65 | 108,838 |
| 2020-09-01 | $3.49 | $3.61 | $3.49 | $3.61 | $3.61 | 110,465 |
| 2020-08-31 | $3.47 | $3.49 | $3.18 | $3.49 | $3.49 | 141,242 |
| 2020-08-28 | $3.47 | $3.49 | $3.39 | $3.48 | $3.48 | 89,877 |
| 2020-08-27 | $3.47 | $3.50 | $3.41 | $3.49 | $3.49 | 97,577 |
| 2020-08-26 | $3.45 | $3.67 | $3.23 | $3.48 | $3.48 | 115,810 |
| 2020-08-25 | $3.44 | $3.44 | $3.40 | $3.44 | $3.44 | 91,252 |
| 2020-08-24 | $3.40 | $3.40 | $3.36 | $3.40 | $3.40 | 86,923 |
| 2020-08-21 | $3.31 | $3.75 | $3.31 | $3.36 | $3.36 | 109,107 |
| 2020-08-20 | $3.34 | $3.34 | $3.29 | $3.31 | $3.31 | 54,316 |
| 2020-08-19 | $3.30 | $3.30 | $3.22 | $3.30 | $3.30 | 85,837 |
| 2020-08-18 | $3.26 | $3.29 | $3.25 | $3.28 | $3.28 | 91,220 |
| 2020-08-17 | $3.24 | $3.25 | $3.22 | $3.25 | $3.25 | 61,775 |
| 2020-08-14 | $3.18 | $3.23 | $3.18 | $3.23 | $3.23 | 154,775 |
| 2020-08-13 | $3.07 | $3.18 | $3.06 | $3.18 | $3.18 | 385,348 |
| 2020-08-12 | $2.95 | $3.06 | $2.94 | $3.06 | $3.06 | 230,157 |
| 2020-08-11 | $2.92 | $2.94 | $2.92 | $2.94 | $2.94 | 31,550 |
| 2020-08-10 | $2.90 | $2.92 | $2.88 | $2.92 | $2.92 | 16,094 |
| 2020-08-07 | $2.89 | $2.90 | $2.88 | $2.89 | $2.89 | 14,725 |
| 2020-08-06 | $2.89 | $2.89 | $2.86 | $2.88 | $2.88 | 16,931 |
| 2020-08-05 | $2.85 | $2.87 | $2.84 | $2.86 | $2.86 | 23,355 |
| 2020-08-04 | $2.83 | $2.85 | $2.83 | $2.85 | $2.85 | 49,204 |
| 2020-08-03 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 35,044 |
| 2020-07-31 | $2.80 | $2.81 | $2.79 | $2.80 | $2.80 | 36,844 |
| 2020-07-30 | $2.76 | $2.80 | $2.08 | $2.78 | $2.78 | 48,805 |
| 2020-07-29 | $2.73 | $2.77 | $2.34 | $2.77 | $2.77 | 113,570 |
| 2020-07-28 | $2.70 | $2.74 | $2.70 | $2.73 | $2.73 | 92,116 |
| 2020-07-27 | $2.67 | $2.70 | $2.65 | $2.70 | $2.70 | 29,512 |
| 2020-07-24 | $2.63 | $2.66 | $2.62 | $2.66 | $2.66 | 29,808 |
| 2020-07-23 | $1.95 | $2.63 | $1.95 | $2.62 | $2.62 | 70,205 |
| 2020-07-22 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 54,400 |
| 2020-07-21 | $2.58 | $2.61 | $2.58 | $2.60 | $2.60 | 97,400 |
| 2020-07-20 | $2.56 | $2.58 | $2.56 | $2.57 | $2.57 | 49,100 |
| 2020-07-17 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 81,200 |
| 2020-07-16 | $2.48 | $2.52 | $2.47 | $2.52 | $2.52 | 53,700 |
| 2020-07-15 | $2.47 | $2.49 | $2.45 | $2.49 | $2.49 | 93,000 |
| 2020-07-14 | $2.44 | $2.49 | $2.37 | $2.46 | $2.46 | 89,200 |
| 2020-07-13 | $2.46 | $2.46 | $2.35 | $2.44 | $2.44 | 48,200 |
| 2020-07-10 | $2.45 | $2.46 | $2.44 | $2.45 | $2.45 | 31,000 |
| 2020-07-09 | $2.39 | $2.45 | $2.39 | $2.44 | $2.44 | 85,400 |
| 2020-07-08 | $2.39 | $2.40 | $2.38 | $2.40 | $2.40 | 53,900 |
| 2020-07-07 | $2.39 | $2.39 | $2.36 | $2.38 | $2.38 | 76,400 |
| 2020-07-06 | $2.31 | $2.37 | $2.31 | $2.35 | $2.35 | 66,100 |
| 2020-07-02 | $2.29 | $2.33 | $2.28 | $2.33 | $2.33 | 40,319 |
| 2020-07-01 | $2.29 | $2.30 | $2.28 | $2.29 | $2.29 | 36,222 |
| 2020-06-30 | $2.28 | $2.28 | $2.26 | $2.27 | $2.27 | 27,970 |
| 2020-06-29 | $2.25 | $2.27 | $2.24 | $2.26 | $2.26 | 44,032 |
| 2020-06-26 | $2.22 | $2.23 | $2.21 | $2.23 | $2.23 | 34,626 |
| 2020-06-25 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 28,788 |
| 2020-06-24 | $2.19 | $2.20 | $2.15 | $2.20 | $2.20 | 57,848 |
| 2020-06-23 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 66,860 |
| 2020-06-22 | $2.16 | $2.17 | $2.15 | $2.17 | $2.17 | 44,242 |
| 2020-06-19 | $2.14 | $2.15 | $2.12 | $2.15 | $2.15 | 62,070 |
| 2020-06-18 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 54,486 |
| 2020-06-17 | $2.07 | $2.11 | $2.06 | $2.09 | $2.09 | 34,732 |
| 2020-06-16 | $2.02 | $2.07 | $2.02 | $2.06 | $2.06 | 15,592 |
| 2020-06-15 | $2.19 | $2.19 | $1.90 | $2.04 | $2.04 | 24,368 |
| 2020-06-12 | $2.04 | $2.04 | $1.82 | $2.00 | $2.00 | 76,010 |
| 2020-06-11 | $2.02 | $2.04 | $1.87 | $1.97 | $1.97 | 19,680 |
| 2020-06-10 | $2.03 | $2.03 | $2.00 | $2.01 | $2.01 | 24,700 |
| 2020-06-09 | $2.04 | $2.04 | $2.00 | $2.02 | $2.02 | 35,953 |
| 2020-06-08 | $2.03 | $2.03 | $2.00 | $2.03 | $2.03 | 32,174 |
| 2020-06-05 | $1.99 | $2.02 | $1.98 | $2.02 | $2.02 | 111,670 |
| 2020-06-04 | $1.95 | $1.99 | $1.94 | $1.97 | $1.97 | 117,844 |
| 2020-06-03 | $1.88 | $1.94 | $1.87 | $1.94 | $1.94 | 143,842 |
| 2020-06-02 | $1.80 | $1.88 | $1.80 | $1.86 | $1.86 | 221,809 |
| 2020-06-01 | $1.72 | $1.80 | $1.71 | $1.78 | $1.78 | 157,525 |
| 2020-05-29 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 77,524 |
| 2020-05-28 | $1.65 | $1.69 | $1.51 | $1.67 | $1.67 | 320,030 |
| 2020-05-27 | $1.45 | $1.67 | $1.41 | $1.67 | $1.67 | 417,531 |
| 2020-05-26 | $1.45 | $1.46 | $1.38 | $1.45 | $1.45 | 360,502 |
| 2020-05-22 | $1.50 | $1.67 | $1.25 | $1.41 | $1.41 | 638,274 |
| 2020-05-21 | $1.45 | $1.80 | $1.25 | $1.34 | $1.34 | 310,637 |
| 2020-05-20 | $3.00 | $3.00 | $1.15 | $1.29 | $1.29 | 111,833 |
NeoVolta Inc (NEOV) News Headlines
Recent NeoVolta Inc (NEOV) News
Similar Companies to NeoVolta Inc (NEOV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |