(NESCQ) Exchange: OTCMKTS
Data as of April 23, 2024
$0.02 ($0.00) 0.00%
About (NESCQ)
DELISTED -
Invest in (NESCQ)
Historical Stock Data for (NESCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,973 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,852 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,267 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,211 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,412 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,656 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,504 |
| 2017-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,419 |
| 2017-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,067 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,440 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674 |
| 2017-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,529 |
| 2017-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,257 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,338 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,263 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,340 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,172 |
| 2017-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,153 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,520 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,818 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,332 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,186 |
| 2017-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,883 |
| 2017-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,478 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,420 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,656 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,624 |
| 2017-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2017-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,600 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,200 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,600 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2017-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,671 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,187 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,683 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,501 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,184 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,156 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,186 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,744 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,717 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,966 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,225 |
| 2017-05-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 282,141 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,072 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,445 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,440 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693,936 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,721 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,973 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,797 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,421 |
| 2017-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,278 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,488 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,206 |
| 2017-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,795,056 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,900 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,212 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,271 |
| 2017-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 341,301 |
| 2017-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,741 |
| 2017-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,297 |
| 2017-05-02 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 363,308 |
| 2017-05-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 490,561 |
| 2017-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,628 |
| 2017-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,037 |
| 2017-04-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 178,707 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,404 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,569 |
| 2017-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 222,303 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 183,821 |
| 2017-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,410 |
| 2017-04-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 188,035 |
| 2017-04-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 377,056 |
| 2017-04-13 | $0.13 | $0.15 | $0.03 | $0.05 | $0.05 | 2,191,656 |
| 2017-04-12 | $0.25 | $0.27 | $0.12 | $0.19 | $0.19 | 853,194 |
| 2017-04-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 18,860 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,352 |
| 2017-04-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,555 |
| 2017-04-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,612 |
| 2017-04-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 33,066 |
| 2017-04-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 71,250 |
| 2017-04-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,700 |
| 2017-03-31 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 24,900 |
| 2017-03-30 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 82,500 |
| 2017-03-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 28,000 |
| 2017-03-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2017-03-27 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 29,700 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-03-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 39,400 |
| 2017-03-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,900 |
| 2017-03-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,600 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2017-03-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2017-03-16 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 9,000 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2017-03-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2017-03-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,200 |
| 2017-03-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2017-03-09 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 64,800 |
| 2017-03-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 24,400 |
| 2017-03-07 | $0.37 | $0.37 | $0.24 | $0.29 | $0.29 | 111,900 |
| 2017-03-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 34,200 |
| 2017-03-03 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 14,500 |
| 2017-03-02 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 4,600 |
| 2017-03-01 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 15,900 |
| 2017-02-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 16,900 |
| 2017-02-27 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 16,400 |
| 2017-02-24 | $0.45 | $0.45 | $0.35 | $0.43 | $0.43 | 40,600 |
| 2017-02-23 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 30,000 |
| 2017-02-22 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 18,000 |
| 2017-02-21 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 22,300 |
| 2017-02-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 10,300 |
| 2017-02-16 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 74,800 |
| 2017-02-15 | $0.28 | $0.55 | $0.28 | $0.45 | $0.45 | 305,600 |
| 2017-02-14 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 36,600 |
| 2017-02-13 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 71,600 |
| 2017-02-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 125,300 |
| 2017-02-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2017-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,700 |
| 2017-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,800 |
| 2017-02-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 45,200 |
| 2017-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2017-02-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,600 |
| 2017-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,041 |
| 2017-01-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 78,126 |
| 2017-01-30 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 57,879 |
| 2017-01-27 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 17,567 |
| 2017-01-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 41,836 |
| 2017-01-25 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 170,491 |
| 2017-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,269 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,813 |
| 2017-01-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,129 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,841 |
| 2017-01-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 149,709 |
| 2017-01-17 | $0.17 | $0.19 | $0.12 | $0.15 | $0.15 | 430,686 |
| 2017-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,653 |
| 2017-01-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 34,179 |
| 2017-01-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,478 |
| 2017-01-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,833 |
| 2017-01-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,612 |
| 2017-01-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,317 |
| 2017-01-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 44,155 |
| 2017-01-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 42,118 |
| 2017-01-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,174 |
| 2016-12-30 | $0.17 | $0.26 | $0.17 | $0.18 | $0.18 | 91,423 |
| 2016-12-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 190,372 |
| 2016-12-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 68,415 |
| 2016-12-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 27,184 |
| 2016-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,054 |
| 2016-12-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,724 |
| 2016-12-21 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 34,591 |
| 2016-12-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 72,682 |
| 2016-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,159 |
| 2016-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 33,872 |
| 2016-12-15 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 66,109 |
| 2016-12-14 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 12,951 |
| 2016-12-13 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 28,647 |
| 2016-12-12 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 43,548 |
| 2016-12-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 89,706 |
| 2016-12-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 17,345 |
| 2016-12-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 11,131 |
| 2016-12-06 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 23,567 |
| 2016-12-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,156 |
| 2016-12-02 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 33,906 |
| 2016-12-01 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 42,561 |
| 2016-11-30 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 122,800 |
| 2016-11-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2016-11-28 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 87,600 |
| 2016-11-25 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2016-11-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,700 |
| 2016-11-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2016-11-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,900 |
| 2016-11-18 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 55,200 |
| 2016-11-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,100 |
| 2016-11-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,800 |
| 2016-11-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 29,800 |
| 2016-11-14 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 45,300 |
| 2016-11-11 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 71,400 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,700 |
| 2016-11-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 143,000 |
| 2016-11-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 30,800 |
| 2016-11-07 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 14,200 |
| 2016-11-04 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2016-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2016-11-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2016-11-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2016-10-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,700 |
| 2016-10-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,717 |
| 2016-10-27 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 23,376 |
| 2016-10-26 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 13,174 |
| 2016-10-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,519 |
| 2016-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,080 |
| 2016-10-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 35,211 |
| 2016-10-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 19,633 |
| 2016-10-19 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 13,958 |
| 2016-10-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 24,252 |
| 2016-10-17 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 40,430 |
| 2016-10-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2016-10-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,500 |
| 2016-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2016-10-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 11,840 |
| 2016-10-10 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 35,131 |
| 2016-10-07 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 24,751 |
| 2016-10-06 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 10,404 |
| 2016-10-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 5,826 |
| 2016-10-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 34,457 |
| 2016-10-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 18,209 |
| 2016-09-30 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 8,015 |
| 2016-09-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,400 |
| 2016-09-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,487 |
| 2016-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,028 |
| 2016-09-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,767 |
| 2016-09-22 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 41,970 |
| 2016-09-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,531 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,979 |
| 2016-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,108 |
| 2016-09-16 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 9,219 |
| 2016-09-15 | $0.18 | $0.26 | $0.18 | $0.22 | $0.22 | 109,455 |
| 2016-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,082 |
| 2016-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,202 |
| 2016-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,018 |
| 2016-09-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,509 |
| 2016-09-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,722 |
| 2016-09-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,896 |
| 2016-09-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,613 |
| 2016-09-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 19,976 |
| 2016-09-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,831 |
| 2016-08-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,031 |
| 2016-08-30 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 93,935 |
| 2016-08-29 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 29,658 |
| 2016-08-26 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 20,988 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 911 |
| 2016-08-24 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 12,942 |
| 2016-08-23 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 4,954 |
| 2016-08-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 823 |
| 2016-08-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 17,961 |
| 2016-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,507 |
| 2016-08-17 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 26,236 |
| 2016-08-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,623 |
| 2016-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,193 |
| 2016-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2016-08-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,241 |
| 2016-08-10 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 20,626 |
| 2016-08-09 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 43,128 |
| 2016-08-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 76,616 |
| 2016-08-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 69,493 |
| 2016-08-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 59,765 |
| 2016-08-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,467 |
| 2016-08-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,580 |
| 2016-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,917 |
| 2016-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,770 |
| 2016-07-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 34,003 |
| 2016-07-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,310 |
| 2016-07-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,140 |
| 2016-07-25 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 38,636 |
| 2016-07-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 18,348 |
| 2016-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 927 |
| 2016-07-20 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 11,234 |
| 2016-07-19 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 58,111 |
| 2016-07-18 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 21,854 |
| 2016-07-15 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 16,417 |
| 2016-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,217 |
| 2016-07-13 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 44,794 |
| 2016-07-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 93,514 |
| 2016-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,641 |
| 2016-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,107 |
| 2016-07-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 28,728 |
| 2016-07-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,786 |
| 2016-07-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 15,865 |
| 2016-07-01 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 32,000 |
| 2016-06-30 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 15,248 |
| 2016-06-29 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 10,561 |
| 2016-06-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 5,604 |
| 2016-06-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 56,760 |
| 2016-06-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 9,145 |
| 2016-06-23 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 40,610 |
| 2016-06-22 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 19,120 |
| 2016-06-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 22,880 |
| 2016-06-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,987 |
| 2016-06-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,642 |
| 2016-06-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,151 |
| 2016-06-15 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 11,344 |
| 2016-06-14 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 201,621 |
| 2016-06-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,709 |
| 2016-06-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,613 |
| 2016-06-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 16,380 |
| 2016-06-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,192 |
| 2016-06-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 26,385 |
| 2016-06-06 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 92,357 |
| 2016-06-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,333 |
| 2016-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,492 |
| 2016-06-01 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 13,226 |
| 2016-05-31 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 75,942 |
| 2016-05-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 11,660 |
| 2016-05-26 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 15,359 |
| 2016-05-25 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 39,545 |
| 2016-05-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 18,664 |
| 2016-05-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,725 |
| 2016-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,558 |
| 2016-05-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 55,686 |
| 2016-05-18 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 32,998 |
| 2016-05-17 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 16,893 |
| 2016-05-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 52,240 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,513 |
| 2016-05-12 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 27,003 |
| 2016-05-11 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 35,127 |
| 2016-05-10 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 44,190 |
| 2016-05-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 32,318 |
| 2016-05-06 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 53,682 |
| 2016-05-05 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 36,546 |
| 2016-05-04 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 43,760 |
| 2016-05-03 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 88,944 |
| 2016-05-02 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 7,195 |
| 2016-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2016-04-28 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 32,000 |
| 2016-04-27 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 7,300 |
| 2016-04-26 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 13,200 |
| 2016-04-25 | $0.32 | $0.39 | $0.30 | $0.31 | $0.31 | 91,600 |
| 2016-04-22 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 43,700 |
| 2016-04-21 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 123,900 |
| 2016-04-20 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 165,867 |
| 2016-04-19 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 138,396 |
| 2016-04-18 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 205,438 |
| 2016-04-15 | $0.34 | $0.44 | $0.34 | $0.37 | $0.37 | 24,200 |
| 2016-04-14 | $0.32 | $0.45 | $0.32 | $0.34 | $0.34 | 125,706 |
| 2016-04-13 | $0.29 | $0.35 | $0.28 | $0.33 | $0.33 | 161,914 |
| 2016-04-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,715 |
| 2016-04-11 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 46,087 |
| 2016-04-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,433 |
| 2016-04-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 40,115 |
| 2016-04-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 20,653 |
| 2016-04-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 33,051 |
| 2016-04-04 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 7,477 |
| 2016-04-01 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 108,106 |
| 2016-03-31 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 170,500 |
| 2016-03-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 44,200 |
| 2016-03-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 80,200 |
| 2016-03-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 145,559 |
| 2016-03-24 | $0.28 | $0.35 | $0.27 | $0.31 | $0.31 | 92,150 |
| 2016-03-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 9,506 |
| 2016-03-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 8,779 |
| 2016-03-21 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 122,042 |
| 2016-03-18 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 212,394 |
| 2016-03-17 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 25,852 |
| 2016-03-16 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 14,406 |
| 2016-03-15 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 18,785 |
| 2016-03-14 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 35,199 |
| 2016-03-11 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 37,944 |
| 2016-03-10 | $0.34 | $0.37 | $0.30 | $0.35 | $0.35 | 27,653 |
| 2016-03-09 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 9,204 |
| 2016-03-08 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 58,038 |
| 2016-03-07 | $0.26 | $0.34 | $0.26 | $0.31 | $0.31 | 52,810 |
| 2016-03-04 | $0.27 | $0.36 | $0.26 | $0.30 | $0.30 | 71,913 |
| 2016-03-03 | $0.30 | $0.34 | $0.27 | $0.31 | $0.31 | 37,122 |
| 2016-03-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 24,542 |
| 2016-03-01 | $0.30 | $0.35 | $0.28 | $0.31 | $0.31 | 30,846 |
| 2016-02-29 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 23,300 |
| 2016-02-26 | $0.27 | $0.36 | $0.27 | $0.33 | $0.33 | 3,480 |
| 2016-02-25 | $0.31 | $0.33 | $0.25 | $0.26 | $0.26 | 70,736 |
| 2016-02-24 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 50,352 |
| 2016-02-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 13,318 |
| 2016-02-22 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 50,072 |
| 2016-02-19 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 35,307 |
| 2016-02-18 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 24,545 |
| 2016-02-17 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 35,011 |
| 2016-02-16 | $0.37 | $0.40 | $0.30 | $0.30 | $0.30 | 108,926 |
| 2016-02-12 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 88,155 |
| 2016-02-11 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 163,640 |
| 2016-02-10 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 168,255 |
| 2016-02-09 | $0.43 | $0.52 | $0.35 | $0.35 | $0.35 | 131,054 |
| 2016-02-08 | $0.40 | $0.55 | $0.40 | $0.43 | $0.43 | 42,819 |
| 2016-02-05 | $0.46 | $0.52 | $0.41 | $0.42 | $0.42 | 89,731 |
| 2016-02-04 | $0.47 | $0.51 | $0.40 | $0.51 | $0.51 | 58,777 |
| 2016-02-03 | $0.51 | $0.54 | $0.47 | $0.51 | $0.51 | 68,712 |
| 2016-02-02 | $0.47 | $0.54 | $0.42 | $0.47 | $0.47 | 116,028 |
| 2016-02-01 | $0.40 | $0.47 | $0.35 | $0.47 | $0.47 | 80,014 |
| 2016-01-29 | $0.29 | $0.40 | $0.29 | $0.35 | $0.35 | 184,804 |
| 2016-01-28 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 72,997 |
| 2016-01-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 311,731 |
| 2016-01-26 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 184,070 |
| 2016-01-25 | $0.19 | $0.22 | $0.15 | $0.18 | $0.18 | 166,867 |
| 2016-01-22 | $0.17 | $0.25 | $0.15 | $0.15 | $0.15 | 498,150 |
| 2016-01-21 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 986,784 |
| 2016-01-20 | $0.20 | $0.25 | $0.13 | $0.13 | $0.13 | 448,207 |
| 2016-01-19 | $0.38 | $0.38 | $0.25 | $0.26 | $0.26 | 142,659 |
| 2016-01-15 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 66,900 |
| 2016-01-14 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 51,600 |
| 2016-01-13 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 140,986 |
| 2016-01-12 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 70,532 |
| 2016-01-11 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 53,051 |
| 2016-01-08 | $0.38 | $0.42 | $0.29 | $0.33 | $0.33 | 431,130 |
| 2016-01-07 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 102,708 |
| 2016-01-06 | $0.42 | $0.45 | $0.37 | $0.44 | $0.44 | 349,617 |
| 2016-01-05 | $0.49 | $0.52 | $0.38 | $0.43 | $0.43 | 215,514 |
| 2016-01-04 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 104,186 |
(NESCQ) News Headlines
Recent (NESCQ) News
Similar Companies to (NESCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |