National Energy Services Reunited Corp (NESR) Exchange: NASDAQ

Data as of March 29, 2024

$8.00 ($0.05) 0.63%

National Energy Services Reunited Corp - Daily Information
Click for more stock information on National Energy Services Reunited Corp.
Daily Information Data
Date March 29, 2024
Open $8.18
Previous Close $8.00
High $8.18
Low $7.76
Adjusted Open $8.18
Previous Adjusted Close $8.00
Adjusted High $8.18
Adjusted Low $7.76

About National Energy Services Reunited Corp (NESR)

National Energy Services Reunited Corp (NESR) is a leading provider of energy services and fabrication solutions to the energy sector. Since its inception in 2006, NESR has experienced exponential growth, offering its customers a full range of services in the areas of project management, engineering, equipment supply, technology, and operations and maintenance. Its clients range from major oil and gas companies to independent exploration and production firms, as well as integrated utilities. NESR has a global presence, with offices in the United States, Europe and the Middle East.

Historical Stock Data for National Energy Services Reunited Corp (NESR)

Date Open High Low Close Adj.Close Volume
2024-03-20 $8.18 $8.18 $7.76 $8.00 $8.00 17,932
2024-03-19 $7.75 $8.05 $7.75 $7.95 $7.95 49,043
2024-03-18 $8.02 $8.02 $7.75 $7.85 $7.85 130,899
2024-03-15 $8.02 $8.02 $7.84 $8.02 $8.02 80,927
2024-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 95,689
2024-03-13 $8.00 $8.03 $7.95 $7.95 $7.95 16,934
2024-03-12 $7.75 $8.00 $7.75 $7.75 $7.75 9,818
2024-03-11 $8.00 $8.00 $7.74 $7.75 $7.75 9,818
2024-03-08 $7.75 $7.75 $7.40 $7.75 $7.75 2,565
2024-03-07 $7.80 $8.00 $7.60 $7.69 $7.69 131,361
2024-03-06 $7.70 $7.70 $7.70 $7.70 $7.70 16
2024-03-05 $7.70 $8.00 $7.60 $7.70 $7.70 161,674
2024-03-04 $7.75 $7.75 $7.43 $7.70 $7.70 13,819
2024-03-01 $7.70 $7.80 $7.55 $7.75 $7.75 279,240
2024-02-29 $7.80 $7.80 $7.60 $7.75 $7.75 62,176
2024-02-28 $8.00 $8.00 $7.58 $7.85 $7.85 154,262
2024-02-27 $8.00 $8.05 $7.97 $8.05 $8.05 25,814
2024-02-26 $7.80 $8.01 $7.80 $8.00 $8.00 134,646
2024-02-23 $7.55 $8.50 $7.55 $8.50 $8.50 103,398
2024-02-22 $7.60 $7.60 $7.50 $7.60 $7.60 65,972
2024-02-21 $7.50 $7.80 $7.40 $7.40 $7.40 115,573
2024-02-20 $6.51 $7.82 $6.51 $7.80 $7.80 41,517
2024-02-16 $6.98 $7.85 $6.51 $7.75 $7.75 12,365
2024-02-15 $7.40 $7.83 $7.40 $7.83 $7.83 42,229
2024-02-14 $7.57 $7.65 $7.00 $7.40 $7.40 90,255
2024-02-13 $7.48 $7.50 $7.48 $7.48 $7.48 1,016
2024-02-12 $7.75 $7.75 $7.36 $7.60 $7.60 75,235
2024-02-09 $7.28 $7.80 $7.08 $7.55 $7.55 17,271
2024-02-08 $7.00 $7.05 $6.90 $7.05 $7.05 4,080
2024-02-07 $7.20 $7.55 $7.15 $7.15 $7.15 31,926
2024-02-06 $7.05 $7.28 $7.00 $7.00 $7.00 4,821
2024-02-05 $6.99 $7.30 $6.99 $7.00 $7.00 49,404
2024-02-02 $7.20 $7.40 $7.08 $7.18 $7.18 47,366
2024-02-01 $6.80 $7.20 $6.80 $7.08 $7.08 120,584
2024-01-31 $7.25 $7.90 $6.85 $7.40 $7.40 172,624
2024-01-30 $7.91 $7.91 $7.12 $7.30 $7.30 2,506,388
2024-01-29 $8.50 $8.50 $8.33 $8.40 $8.40 33,222
2024-01-26 $8.00 $8.50 $7.98 $8.35 $8.35 87,323
2024-01-25 $7.93 $8.00 $7.93 $8.00 $8.00 148,658
2024-01-24 $7.90 $7.93 $7.88 $7.93 $7.93 8,081
2024-01-23 $7.51 $7.95 $7.51 $7.95 $7.95 18,434
2024-01-22 $7.75 $7.82 $7.75 $7.79 $7.79 38,107
2024-01-19 $7.75 $7.80 $7.68 $7.80 $7.80 76,030
2024-01-18 $7.78 $7.80 $7.75 $7.75 $7.75 16,229
2024-01-17 $7.60 $7.84 $7.60 $7.80 $7.80 39,056
2024-01-16 $7.50 $7.78 $7.50 $7.60 $7.60 109,819
2024-01-12 $7.50 $7.50 $6.66 $7.50 $7.50 38,528
2024-01-11 $7.50 $7.55 $7.48 $7.50 $7.50 148,923
2024-01-10 $7.65 $7.85 $6.65 $7.61 $7.61 56,926
2024-01-09 $7.61 $8.00 $5.00 $7.65 $7.65 184,960
2024-01-08 $8.49 $8.49 $7.50 $7.61 $7.61 147,583
2024-01-05 $7.00 $8.13 $7.00 $8.03 $8.03 452,271
2024-01-04 $7.20 $7.30 $6.98 $7.20 $7.20 922,500
2024-01-03 $6.80 $7.05 $6.70 $7.00 $7.00 376,184
2024-01-02 $6.00 $6.70 $6.00 $6.60 $6.60 2,531,229
2023-12-29 $5.50 $6.27 $5.15 $6.10 $6.10 345,824
2023-12-28 $6.50 $6.50 $4.95 $5.00 $5.00 69,834
2023-12-27 $5.01 $5.01 $4.97 $5.00 $5.00 11,143
2023-12-26 $4.50 $5.00 $4.50 $5.00 $5.00 106,510
2023-12-22 $5.00 $5.00 $4.00 $5.00 $5.00 91,677
2023-12-21 $5.00 $5.00 $4.80 $4.90 $4.90 48,726
2023-12-20 $4.35 $5.00 $4.35 $4.51 $4.51 43,715
2023-12-19 $3.90 $4.60 $3.90 $4.40 $4.40 33,669
2023-12-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-12-15 $4.29 $4.50 $4.29 $4.40 $4.40 33,669
2023-12-14 $4.25 $4.60 $4.24 $4.30 $4.30 294,136
2023-12-13 $4.25 $4.45 $4.21 $4.25 $4.25 46,626
2023-12-12 $4.20 $4.50 $4.00 $4.25 $4.25 476,131
2023-12-11 $4.70 $4.70 $3.80 $4.50 $4.50 4,813,188
2023-12-08 $4.60 $4.60 $4.40 $4.60 $4.60 16,028
2023-12-07 $4.50 $4.60 $4.50 $4.50 $4.50 32,198
2023-12-06 $4.75 $4.75 $4.75 $4.75 $4.75 263
2023-12-05 $4.75 $4.75 $4.60 $4.75 $4.75 4,225
2023-12-04 $4.80 $5.00 $4.75 $4.75 $4.75 7,166
2023-12-01 $4.95 $4.95 $4.72 $4.90 $4.90 52,679
2023-11-30 $5.05 $5.05 $4.75 $4.75 $4.75 45,435
2023-11-29 $5.26 $5.27 $4.55 $5.05 $5.05 110,677
2023-11-28 $5.15 $5.30 $5.15 $5.26 $5.26 115,067
2023-11-27 $5.00 $5.24 $5.00 $5.01 $5.01 16,230
2023-11-24 $5.25 $5.25 $5.25 $5.25 $5.25 5,000
2023-11-22 $5.25 $6.50 $5.25 $5.25 $5.25 63,812
2023-11-21 $5.25 $5.58 $5.25 $5.25 $5.25 3,811
2023-11-20 $5.50 $5.60 $5.30 $5.60 $5.60 41,263
2023-11-17 $5.75 $5.75 $5.50 $5.60 $5.60 36,972
2023-11-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-15 $5.41 $5.80 $5.41 $5.75 $5.75 2,372
2023-11-14 $5.50 $5.79 $5.41 $5.79 $5.79 4,107
2023-11-13 $5.60 $5.65 $5.50 $5.55 $5.55 9,504
2023-11-10 $5.50 $5.60 $5.50 $5.50 $5.50 4,166
2023-11-09 $5.80 $5.85 $5.60 $5.60 $5.60 7,260
2023-11-08 $5.80 $5.80 $5.50 $5.60 $5.60 45,793
2023-11-07 $5.90 $5.95 $5.55 $5.85 $5.85 23,942
2023-11-06 $6.20 $6.20 $5.81 $5.99 $5.99 60,126
2023-11-03 $6.15 $6.25 $5.70 $6.20 $6.20 127,528
2023-11-02 $5.87 $6.05 $5.85 $6.00 $6.00 58,815
2023-11-01 $5.50 $6.45 $5.50 $6.20 $6.20 55,824
2023-10-31 $5.50 $5.65 $5.30 $5.65 $5.65 6,052
2023-10-30 $5.50 $5.70 $5.50 $5.65 $5.65 4,777
2023-10-27 $5.70 $5.70 $5.70 $5.70 $5.70 4
2023-10-26 $5.25 $5.80 $5.25 $5.70 $5.70 10,632
2023-10-25 $5.45 $5.70 $5.45 $5.70 $5.70 8,411
2023-10-24 $5.60 $5.70 $5.30 $5.50 $5.50 15,497
2023-10-23 $5.05 $5.70 $5.05 $5.70 $5.70 11,458
2023-10-20 $5.11 $5.49 $5.11 $5.49 $5.49 754
2023-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 182
2023-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 138
2023-10-17 $5.05 $5.50 $5.05 $5.50 $5.50 1,672
2023-10-16 $5.50 $5.50 $5.50 $5.50 $5.50 35
2023-10-13 $5.01 $5.50 $5.01 $5.50 $5.50 2,000
2023-10-12 $5.80 $5.80 $5.50 $5.50 $5.50 2,988
2023-10-11 $5.50 $5.50 $5.50 $5.50 $5.50 46,431
2023-10-10 $5.50 $5.50 $5.50 $5.50 $5.50 73,418
2023-10-09 $5.51 $5.65 $5.50 $5.60 $5.60 33,604
2023-10-06 $5.50 $5.80 $5.50 $5.80 $5.80 5,750
2023-10-05 $5.50 $5.85 $5.50 $5.85 $5.85 8,976
2023-10-04 $5.50 $5.50 $5.50 $5.50 $5.50 1,417
2023-10-03 $5.50 $5.50 $5.50 $5.50 $5.50 5,621
2023-10-02 $5.51 $5.51 $5.50 $5.50 $5.50 1,831
2023-09-29 $5.50 $5.80 $5.50 $5.74 $5.74 8,399
2023-09-28 $5.45 $6.00 $5.15 $5.51 $5.51 109,418
2023-09-27 $5.20 $5.20 $5.20 $5.20 $5.20 9,556
2023-09-26 $4.60 $5.00 $4.60 $5.00 $5.00 13,519
2023-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 13,593
2023-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 21
2023-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 5,045
2023-09-20 $4.90 $5.00 $4.90 $5.00 $5.00 26,436
2023-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 1,109
2023-09-18 $5.50 $5.50 $5.00 $5.01 $5.01 3,835
2023-09-15 $4.75 $5.00 $4.75 $4.75 $4.75 29,106
2023-09-14 $4.70 $5.00 $4.55 $5.00 $5.00 123,312
2023-09-13 $4.10 $4.75 $4.10 $4.72 $4.72 235,920
2023-09-12 $4.55 $4.70 $4.45 $4.70 $4.70 6,486
2023-09-11 $4.50 $4.74 $4.50 $4.74 $4.74 1,623
2023-09-08 $4.80 $4.80 $4.75 $4.75 $4.75 10,590
2023-09-07 $4.75 $4.95 $4.75 $4.75 $4.75 11,343
2023-09-06 $4.95 $4.95 $4.95 $4.95 $4.95 1,121
2023-09-05 $5.05 $5.05 $5.00 $5.00 $5.00 2,819
2023-09-01 $5.60 $5.60 $4.90 $5.05 $5.05 26,575
2023-08-31 $4.55 $4.55 $4.45 $4.55 $4.55 2,613
2023-08-30 $4.55 $4.55 $4.48 $4.48 $4.48 2,214
2023-08-29 $4.24 $4.30 $4.24 $4.30 $4.30 104,882
2023-08-28 $4.35 $4.35 $4.15 $4.26 $4.26 4,955
2023-08-25 $4.26 $4.26 $4.26 $4.26 $4.26 146
2023-08-24 $3.80 $4.30 $3.80 $4.26 $4.26 5,462
2023-08-23 $4.05 $4.25 $4.00 $4.20 $4.20 57,010
2023-08-22 $3.80 $4.10 $3.80 $4.10 $4.10 7,014
2023-08-21 $3.55 $4.18 $3.55 $4.14 $4.14 35,983
2023-08-18 $4.00 $4.05 $4.00 $4.00 $4.00 7,506
2023-08-17 $3.78 $4.00 $3.78 $3.80 $3.80 3,872
2023-08-16 $3.80 $4.10 $3.26 $4.05 $4.05 17,620
2023-08-15 $4.01 $4.18 $3.90 $4.01 $4.01 30,464
2023-08-14 $3.98 $4.18 $3.90 $4.05 $4.05 3,154
2023-08-11 $3.80 $3.99 $3.80 $3.99 $3.99 15,167
2023-08-10 $4.00 $4.05 $4.00 $4.05 $4.05 47,283
2023-08-09 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-08-08 $4.17 $4.17 $4.17 $4.17 $4.17 1,095
2023-08-07 $3.40 $4.18 $3.40 $4.17 $4.17 21,730
2023-08-04 $4.00 $4.18 $3.75 $3.75 $3.75 9,939
2023-08-03 $3.60 $3.65 $3.60 $3.62 $3.62 2,263
2023-08-02 $3.25 $4.18 $3.25 $3.30 $3.30 2,704
2023-08-01 $3.21 $3.45 $3.21 $3.26 $3.26 3,811
2023-07-31 $3.05 $3.50 $3.05 $3.25 $3.25 33,489
2023-07-28 $3.30 $3.31 $3.30 $3.30 $3.30 11,941
2023-07-27 $3.55 $3.55 $2.95 $3.30 $3.30 67,921
2023-07-26 $3.60 $3.65 $3.20 $3.52 $3.52 14,162
2023-07-25 $3.53 $3.53 $3.53 $3.53 $3.53 1,772
2023-07-24 $3.20 $3.55 $3.20 $3.55 $3.55 24,756
2023-07-21 $3.60 $3.75 $3.50 $3.57 $3.57 129,837
2023-07-20 $3.60 $4.17 $3.50 $3.70 $3.70 35,580
2023-07-19 $3.55 $3.55 $3.55 $3.55 $3.55 3,691
2023-07-18 $3.20 $3.55 $3.20 $3.55 $3.55 744
2023-07-17 $3.55 $3.60 $3.55 $3.55 $3.55 77,400
2023-07-14 $3.68 $3.80 $3.60 $3.60 $3.60 3,138
2023-07-13 $3.30 $4.20 $3.30 $3.70 $3.70 8,746
2023-07-12 $3.25 $3.40 $3.25 $3.40 $3.40 7,851
2023-07-11 $3.17 $3.18 $3.17 $3.18 $3.18 43,086
2023-07-10 $2.98 $3.30 $2.98 $3.15 $3.15 18,707
2023-07-07 $3.00 $3.00 $2.98 $3.00 $3.00 122,066
2023-07-06 $2.98 $3.00 $2.98 $3.00 $3.00 132,312
2023-07-05 $2.91 $3.50 $2.90 $2.98 $2.98 8,088
2023-07-03 $2.90 $2.95 $2.85 $2.85 $2.85 5,033
2023-06-30 $2.95 $3.00 $2.91 $2.95 $2.95 51,811
2023-06-29 $3.20 $3.30 $2.88 $2.95 $2.95 12,122
2023-06-28 $2.88 $3.00 $2.88 $3.00 $3.00 9,432
2023-06-27 $2.88 $2.95 $2.85 $2.88 $2.88 254,958
2023-06-26 $2.93 $3.08 $2.93 $2.95 $2.95 6,716
2023-06-23 $3.48 $3.55 $2.93 $2.93 $2.93 65,993
2023-06-22 $3.10 $3.10 $2.92 $2.92 $2.92 77,394
2023-06-21 $3.05 $3.15 $3.00 $3.10 $3.10 770,298
2023-06-20 $3.17 $3.30 $3.05 $3.14 $3.14 80,821
2023-06-16 $3.25 $3.39 $3.09 $3.20 $3.20 39,847
2023-06-15 $3.05 $3.25 $3.05 $3.25 $3.25 10,673
2023-06-14 $2.90 $3.20 $2.90 $3.09 $3.09 55,668
2023-06-13 $3.05 $3.25 $3.05 $3.05 $3.05 54,752
2023-06-12 $2.90 $3.20 $2.90 $2.97 $2.97 89,411
2023-06-09 $2.95 $3.15 $2.90 $2.91 $2.91 46,917
2023-06-08 $3.00 $3.20 $2.90 $3.15 $3.15 131,477
2023-06-07 $3.05 $3.45 $3.05 $3.15 $3.15 103,956
2023-06-06 $2.90 $3.07 $2.90 $3.07 $3.07 309,491
2023-06-05 $2.88 $2.91 $2.84 $2.91 $2.91 58,135
2023-06-02 $2.80 $3.00 $2.80 $2.95 $2.95 336,615
2023-06-01 $3.00 $3.00 $2.93 $2.93 $2.93 4,939
2023-05-31 $2.88 $3.02 $2.88 $3.00 $3.00 238,313
2023-05-30 $2.80 $3.50 $2.80 $3.10 $3.10 18,812
2023-05-26 $2.94 $2.94 $2.78 $2.87 $2.87 169,488
2023-05-25 $2.93 $2.98 $2.93 $2.94 $2.94 9,482
2023-05-24 $2.95 $2.99 $2.95 $2.99 $2.99 195,372
2023-05-23 $2.97 $3.03 $2.92 $2.95 $2.95 281,809
2023-05-22 $2.98 $3.03 $2.96 $3.03 $3.03 29,491
2023-05-19 $2.80 $3.08 $2.80 $2.98 $2.98 60,954
2023-05-18 $3.55 $3.55 $2.88 $3.00 $3.00 21,192
2023-05-17 $2.70 $2.95 $2.70 $2.85 $2.85 145,195
2023-05-16 $2.82 $3.15 $2.82 $2.85 $2.85 114,680
2023-05-15 $2.80 $3.30 $2.66 $2.90 $2.90 779,391
2023-05-12 $3.00 $3.00 $2.76 $2.95 $2.95 378,375
2023-05-11 $2.95 $3.10 $2.69 $3.00 $3.00 315,650
2023-05-10 $3.55 $3.55 $3.01 $3.01 $3.01 351,631
2023-05-09 $3.20 $3.40 $3.05 $3.08 $3.08 537,303
2023-05-08 $3.10 $3.75 $3.10 $3.20 $3.20 203,243
2023-05-05 $3.40 $3.60 $3.12 $3.30 $3.30 200,605
2023-05-04 $3.10 $3.50 $3.01 $3.01 $3.01 788,055
2023-05-03 $3.30 $3.60 $3.30 $3.40 $3.40 179,184
2023-05-02 $3.50 $3.50 $3.20 $3.30 $3.30 652,603
2023-05-01 $3.04 $3.95 $2.99 $3.45 $3.45 1,557,690
2023-04-28 $2.80 $3.19 $2.50 $3.05 $3.05 2,899,831
2023-04-27 $2.45 $3.18 $2.44 $2.65 $2.65 11,073,649
2023-04-26 $3.63 $3.73 $3.26 $3.31 $3.31 557,866
2023-04-25 $4.27 $4.27 $3.59 $3.62 $3.62 625,706
2023-04-24 $4.29 $4.46 $4.12 $4.30 $4.30 561,545
2023-04-21 $4.20 $4.37 $4.13 $4.29 $4.29 389,649
2023-04-20 $4.38 $4.39 $4.20 $4.24 $4.24 256,452
2023-04-19 $4.28 $4.59 $4.21 $4.47 $4.47 462,575
2023-04-18 $4.67 $4.67 $4.19 $4.28 $4.28 596,629
2023-04-17 $4.73 $4.81 $4.64 $4.67 $4.67 390,560
2023-04-14 $4.98 $5.01 $4.63 $4.72 $4.72 428,177
2023-04-13 $5.19 $5.24 $4.91 $4.96 $4.96 516,999
2023-04-12 $5.09 $5.20 $5.05 $5.17 $5.17 386,872
2023-04-11 $4.96 $5.13 $4.90 $5.08 $5.08 351,877
2023-04-10 $4.84 $5.11 $4.83 $4.96 $4.96 188,563
2023-04-06 $4.97 $5.01 $4.82 $4.85 $4.85 234,684
2023-04-05 $5.03 $5.10 $4.91 $5.01 $5.01 303,473
2023-04-04 $5.18 $5.29 $4.98 $5.08 $5.08 614,414
2023-04-03 $5.41 $5.98 $5.21 $5.23 $5.23 551,867
2023-03-31 $5.28 $5.43 $5.22 $5.26 $5.26 188,747
2023-03-30 $5.31 $5.46 $5.21 $5.29 $5.29 170,654
2023-03-29 $5.39 $5.48 $5.21 $5.28 $5.28 322,787
2023-03-28 $5.00 $5.35 $5.00 $5.34 $5.34 312,732
2023-03-27 $4.94 $5.06 $4.90 $5.04 $5.04 175,934
2023-03-24 $4.71 $4.88 $4.52 $4.87 $4.87 233,009
2023-03-23 $4.87 $5.01 $4.75 $4.81 $4.81 285,778
2023-03-22 $5.07 $5.21 $4.85 $4.86 $4.86 269,008
2023-03-21 $5.11 $5.62 $4.98 $5.08 $5.08 207,644
2023-03-20 $5.12 $5.15 $4.98 $4.98 $4.98 319,304
2023-03-17 $5.12 $5.21 $5.00 $5.04 $5.04 581,391
2023-03-16 $5.13 $5.24 $4.98 $5.21 $5.21 332,206
2023-03-15 $5.42 $5.45 $5.14 $5.24 $5.24 429,042
2023-03-14 $5.74 $5.74 $5.37 $5.45 $5.45 265,836
2023-03-13 $5.74 $5.79 $5.49 $5.59 $5.59 323,865
2023-03-10 $6.19 $6.19 $5.83 $5.89 $5.89 319,027
2023-03-09 $6.44 $6.48 $6.13 $6.13 $6.13 309,241
2023-03-08 $6.41 $6.51 $6.30 $6.40 $6.40 246,817
2023-03-07 $6.53 $6.53 $6.38 $6.41 $6.41 167,696
2023-03-06 $6.65 $6.67 $6.49 $6.53 $6.53 283,312
2023-03-03 $6.57 $6.70 $6.51 $6.67 $6.67 119,438
2023-03-02 $6.42 $6.67 $6.37 $6.64 $6.64 181,700
2023-03-01 $6.46 $6.53 $6.35 $6.44 $6.44 196,349
2023-02-28 $6.86 $6.90 $6.46 $6.46 $6.46 302,117
2023-02-27 $6.89 $7.05 $6.82 $6.85 $6.85 248,325
2023-02-24 $6.71 $6.88 $6.31 $6.85 $6.85 102,910
2023-02-23 $6.81 $6.92 $6.68 $6.82 $6.82 100,694
2023-02-22 $6.89 $6.94 $6.66 $6.75 $6.75 163,152
2023-02-21 $7.13 $7.27 $6.90 $6.90 $6.90 192,375
2023-02-17 $7.32 $7.43 $7.03 $7.21 $7.21 235,507
2023-02-16 $7.26 $7.45 $7.25 $7.36 $7.36 188,261
2023-02-15 $7.34 $7.36 $7.16 $7.34 $7.34 117,756
2023-02-14 $7.29 $7.40 $7.14 $7.35 $7.35 119,795
2023-02-13 $7.29 $7.37 $7.18 $7.32 $7.32 139,623
2023-02-10 $7.24 $7.35 $7.12 $7.32 $7.32 201,885
2023-02-09 $7.63 $7.63 $7.20 $7.21 $7.21 195,116
2023-02-08 $7.35 $7.61 $7.21 $7.57 $7.57 269,412
2023-02-07 $7.14 $7.37 $7.11 $7.35 $7.35 196,874
2023-02-06 $7.23 $7.41 $6.88 $7.19 $7.19 122,939
2023-02-03 $7.18 $7.36 $7.14 $7.27 $7.27 149,098
2023-02-02 $7.32 $7.32 $7.13 $7.19 $7.19 198,356
2023-02-01 $7.56 $7.64 $7.26 $7.38 $7.38 225,806
2023-01-31 $7.37 $7.56 $7.22 $7.56 $7.56 153,687
2023-01-30 $7.31 $7.46 $7.17 $7.36 $7.36 94,775
2023-01-27 $7.30 $7.48 $7.19 $7.44 $7.44 141,993
2023-01-26 $7.42 $7.42 $7.19 $7.35 $7.35 109,588
2023-01-25 $7.25 $7.49 $7.07 $7.35 $7.35 132,132
2023-01-24 $7.46 $7.49 $7.16 $7.24 $7.24 115,005
2023-01-23 $7.31 $7.48 $7.20 $7.42 $7.42 136,544
2023-01-20 $7.33 $7.44 $7.21 $7.27 $7.27 159,248
2023-01-19 $7.17 $7.33 $7.02 $7.25 $7.25 137,188
2023-01-18 $7.54 $7.65 $7.18 $7.27 $7.27 191,668
2023-01-17 $7.66 $7.69 $7.52 $7.58 $7.58 97,503
2023-01-13 $7.68 $7.68 $7.33 $7.64 $7.64 159,539
2023-01-12 $7.57 $7.73 $7.46 $7.61 $7.61 269,049
2023-01-11 $7.24 $7.54 $7.21 $7.49 $7.49 295,835
2023-01-10 $7.17 $7.30 $7.06 $7.22 $7.22 266,055
2023-01-09 $6.97 $7.18 $6.96 $7.11 $7.11 168,967
2023-01-06 $6.87 $7.10 $6.87 $6.94 $6.94 191,986
2023-01-05 $6.59 $6.83 $6.41 $6.78 $6.78 177,894
2023-01-04 $6.60 $6.74 $6.53 $6.66 $6.66 188,895
2023-01-03 $6.92 $7.03 $6.54 $6.68 $6.68 222,659
2022-12-30 $6.65 $6.99 $6.62 $6.94 $6.94 250,381
2022-12-29 $6.53 $6.76 $6.53 $6.73 $6.73 245,628
2022-12-28 $6.73 $6.80 $6.44 $6.55 $6.55 210,658
2022-12-27 $6.56 $6.77 $6.24 $6.74 $6.74 459,731
2022-12-23 $6.47 $6.52 $6.25 $6.49 $6.49 309,901
2022-12-22 $6.58 $6.60 $6.27 $6.38 $6.38 330,968
2022-12-21 $6.57 $6.63 $6.34 $6.57 $6.57 278,604
2022-12-20 $6.15 $6.53 $6.15 $6.44 $6.44 159,302
2022-12-19 $6.30 $6.41 $6.08 $6.17 $6.17 465,235
2022-12-16 $6.19 $6.38 $6.16 $6.28 $6.28 263,821
2022-12-15 $6.31 $6.39 $6.17 $6.34 $6.34 225,776
2022-12-14 $6.18 $6.78 $5.95 $6.34 $6.34 600,938
2022-12-13 $6.19 $6.39 $6.05 $6.08 $6.08 177,536
2022-12-12 $5.90 $6.07 $5.80 $5.98 $5.98 178,362
2022-12-09 $6.06 $6.40 $5.81 $5.86 $5.86 203,810
2022-12-08 $6.18 $6.27 $5.88 $6.11 $6.11 215,516
2022-12-07 $6.17 $6.26 $5.89 $5.95 $5.95 240,172
2022-12-06 $6.13 $6.37 $6.11 $6.17 $6.17 225,310
2022-12-05 $6.52 $6.75 $6.15 $6.15 $6.15 185,552
2022-12-02 $6.08 $6.56 $6.03 $6.51 $6.51 326,154
2022-12-01 $6.46 $6.46 $6.11 $6.12 $6.12 246,621
2022-11-30 $6.30 $6.43 $6.11 $6.39 $6.39 301,988
2022-11-29 $6.33 $6.44 $6.19 $6.22 $6.22 183,826
2022-11-28 $6.20 $6.51 $6.15 $6.31 $6.31 271,694
2022-11-25 $6.28 $6.42 $6.13 $6.35 $6.35 58,368
2022-11-23 $6.36 $6.42 $6.23 $6.28 $6.28 119,382
2022-11-22 $6.44 $6.73 $6.41 $6.60 $6.60 130,870
2022-11-21 $6.58 $6.64 $6.13 $6.38 $6.38 226,458
2022-11-18 $6.82 $6.82 $6.58 $6.71 $6.71 128,420
2022-11-17 $6.68 $6.92 $6.54 $6.81 $6.81 170,205
2022-11-16 $6.99 $7.04 $6.73 $6.84 $6.84 204,099
2022-11-15 $7.10 $7.20 $6.99 $7.06 $7.06 148,801
2022-11-14 $6.88 $7.29 $6.88 $7.01 $7.01 238,558
2022-11-11 $7.07 $7.44 $7.07 $7.15 $7.15 212,609
2022-11-10 $7.02 $7.08 $6.73 $7.03 $7.03 267,160
2022-11-09 $7.22 $7.22 $6.62 $6.71 $6.71 245,338
2022-11-08 $6.74 $7.47 $6.73 $7.36 $7.36 424,263
2022-11-07 $7.23 $7.24 $6.27 $6.71 $6.71 685,907
2022-11-04 $7.25 $7.45 $7.17 $7.27 $7.27 190,066
2022-11-03 $6.92 $7.17 $6.92 $7.09 $7.09 199,165
2022-11-02 $7.41 $7.48 $6.93 $6.96 $6.96 238,205
2022-11-01 $7.60 $7.70 $7.35 $7.38 $7.38 289,638
2022-10-31 $7.54 $7.84 $7.50 $7.56 $7.56 304,861
2022-10-28 $7.44 $7.62 $7.27 $7.62 $7.62 398,697
2022-10-27 $7.90 $7.91 $7.38 $7.43 $7.43 275,458
2022-10-26 $7.52 $7.96 $7.47 $7.86 $7.86 456,108
2022-10-25 $7.44 $7.66 $7.36 $7.54 $7.54 344,929
2022-10-24 $7.30 $7.57 $7.16 $7.47 $7.47 475,016
2022-10-21 $7.00 $7.45 $6.78 $7.35 $7.35 519,980
2022-10-20 $6.91 $7.01 $6.79 $6.89 $6.89 142,348
2022-10-19 $6.45 $6.91 $6.43 $6.89 $6.89 202,887
2022-10-18 $6.37 $6.48 $6.23 $6.39 $6.39 180,617
2022-10-17 $6.27 $6.52 $6.27 $6.39 $6.39 118,586
2022-10-14 $6.38 $6.45 $6.18 $6.21 $6.21 186,056
2022-10-13 $5.97 $6.46 $5.95 $6.43 $6.43 231,769
2022-10-12 $5.90 $6.08 $5.76 $6.03 $6.03 265,743
2022-10-11 $5.65 $6.03 $5.65 $5.90 $5.90 334,602
2022-10-10 $6.15 $6.17 $5.65 $5.79 $5.79 431,704
2022-10-07 $6.09 $6.28 $6.00 $6.15 $6.15 255,281
2022-10-06 $6.44 $6.57 $6.07 $6.12 $6.12 296,654
2022-10-05 $6.36 $6.56 $6.13 $6.54 $6.54 326,165
2022-10-04 $6.36 $6.46 $6.21 $6.35 $6.35 276,608
2022-10-03 $6.15 $6.51 $6.09 $6.26 $6.26 285,444
2022-09-30 $5.94 $6.01 $5.79 $5.94 $5.94 158,016
2022-09-29 $5.83 $6.04 $5.66 $6.02 $6.02 138,805
2022-09-28 $5.81 $5.94 $5.80 $5.90 $5.90 211,294
2022-09-27 $5.84 $6.01 $5.64 $5.75 $5.75 168,910
2022-09-26 $5.77 $6.05 $5.77 $5.79 $5.79 199,647
2022-09-23 $6.20 $6.20 $5.80 $5.82 $5.82 191,129
2022-09-22 $6.40 $6.68 $6.26 $6.28 $6.28 104,466
2022-09-21 $6.76 $6.77 $6.32 $6.34 $6.34 120,160
2022-09-20 $6.88 $6.88 $6.65 $6.71 $6.71 85,258
2022-09-19 $6.72 $7.02 $6.70 $7.00 $7.00 101,208
2022-09-16 $7.42 $7.42 $6.83 $6.86 $6.86 204,135
2022-09-15 $7.31 $7.45 $7.16 $7.41 $7.41 140,366
2022-09-14 $7.17 $7.46 $7.17 $7.43 $7.43 327,900
2022-09-13 $6.99 $7.26 $6.91 $7.15 $7.15 144,023
2022-09-12 $7.09 $7.13 $6.91 $7.11 $7.11 65,877
2022-09-09 $6.76 $7.03 $6.76 $6.91 $6.91 96,749
2022-09-08 $6.57 $6.75 $6.54 $6.66 $6.66 110,846
2022-09-07 $6.55 $6.80 $6.39 $6.60 $6.60 231,955
2022-09-06 $7.15 $7.20 $6.68 $6.73 $6.73 218,233
2022-09-02 $7.23 $7.37 $7.04 $7.14 $7.14 163,348
2022-09-01 $6.92 $7.10 $6.76 $7.08 $7.08 204,273
2022-08-31 $7.03 $7.20 $7.00 $7.02 $7.02 81,636
2022-08-30 $7.08 $7.19 $6.94 $7.16 $7.16 145,877
2022-08-29 $7.00 $7.32 $6.97 $7.23 $7.23 118,385
2022-08-26 $7.20 $7.27 $7.03 $7.04 $7.04 111,487
2022-08-25 $7.31 $7.33 $7.11 $7.25 $7.25 99,370
2022-08-24 $7.44 $7.45 $7.25 $7.31 $7.31 150,539
2022-08-23 $6.83 $7.42 $6.83 $7.35 $7.35 300,312
2022-08-22 $7.05 $7.22 $6.68 $6.76 $6.76 139,342
2022-08-19 $7.09 $7.22 $6.97 $7.17 $7.17 139,157
2022-08-18 $6.73 $7.16 $6.73 $7.15 $7.15 200,902
2022-08-17 $6.63 $6.69 $6.42 $6.66 $6.66 122,464
2022-08-16 $6.79 $6.97 $6.66 $6.70 $6.70 276,002
2022-08-15 $6.59 $6.80 $6.40 $6.75 $6.75 290,393
2022-08-12 $6.92 $6.97 $6.78 $6.87 $6.87 110,719
2022-08-11 $6.69 $7.06 $6.69 $6.99 $6.99 172,226
2022-08-10 $6.70 $6.76 $6.43 $6.62 $6.62 155,433
2022-08-09 $6.63 $6.79 $6.59 $6.70 $6.70 176,725
2022-08-08 $6.56 $6.69 $6.54 $6.61 $6.61 159,693
2022-08-05 $6.49 $6.75 $6.39 $6.60 $6.60 224,736
2022-08-04 $6.89 $7.10 $6.59 $6.60 $6.60 156,822
2022-08-03 $7.10 $7.10 $6.82 $6.94 $6.94 164,162
2022-08-02 $7.02 $7.16 $6.94 $6.99 $6.99 170,795
2022-08-01 $6.92 $7.08 $6.71 $7.03 $7.03 184,626
2022-07-29 $7.12 $7.18 $6.96 $7.05 $7.05 247,237
2022-07-28 $7.20 $7.27 $6.84 $7.00 $7.00 233,361
2022-07-27 $7.11 $7.24 $7.02 $7.12 $7.12 198,841
2022-07-26 $7.19 $7.20 $6.99 $7.02 $7.02 159,054
2022-07-25 $6.85 $7.22 $6.79 $7.14 $7.14 152,595
2022-07-22 $6.91 $6.99 $6.62 $6.71 $6.71 236,780
2022-07-21 $6.70 $6.97 $6.61 $6.90 $6.90 251,014
2022-07-20 $6.71 $6.97 $6.71 $6.92 $6.92 160,789
2022-07-19 $6.72 $6.90 $6.67 $6.81 $6.81 238,808
2022-07-18 $6.46 $6.77 $6.46 $6.75 $6.75 212,281
2022-07-15 $6.34 $6.34 $5.95 $6.29 $6.29 227,631
2022-07-14 $6.02 $6.12 $5.83 $6.10 $6.10 186,571
2022-07-13 $6.07 $6.43 $6.01 $6.30 $6.30 177,339
2022-07-12 $6.02 $6.21 $5.99 $6.08 $6.08 297,791
2022-07-11 $6.21 $6.35 $6.18 $6.21 $6.21 142,194
2022-07-08 $6.29 $6.45 $6.19 $6.35 $6.35 795,645
2022-07-07 $6.04 $6.32 $6.04 $6.22 $6.22 315,825
2022-07-06 $5.96 $6.06 $5.72 $5.87 $5.87 352,528
2022-07-05 $6.58 $6.59 $5.96 $6.03 $6.03 320,468
2022-07-01 $6.78 $6.89 $6.52 $6.81 $6.81 267,240
2022-06-30 $6.60 $6.90 $6.60 $6.78 $6.78 512,251
2022-06-29 $6.61 $6.61 $6.41 $6.53 $6.53 282,857
2022-06-28 $6.66 $6.86 $6.46 $6.56 $6.56 215,797
2022-06-27 $6.34 $6.59 $6.11 $6.53 $6.53 227,120
2022-06-24 $5.97 $6.37 $5.85 $6.22 $6.22 667,473
2022-06-23 $6.00 $6.11 $5.75 $5.84 $5.84 315,399
2022-06-22 $6.04 $6.17 $5.68 $5.96 $5.96 370,388
2022-06-21 $6.34 $6.58 $6.25 $6.31 $6.31 247,589
2022-06-17 $6.43 $6.49 $6.18 $6.20 $6.20 267,153
2022-06-16 $6.70 $6.74 $6.37 $6.42 $6.42 317,253
2022-06-15 $6.88 $6.97 $6.63 $6.87 $6.87 281,779
2022-06-14 $7.51 $7.51 $6.70 $6.81 $6.81 191,825
2022-06-13 $7.59 $7.67 $7.04 $7.26 $7.26 224,228
2022-06-10 $8.05 $8.22 $7.76 $7.94 $7.94 203,692
2022-06-09 $8.56 $8.56 $8.13 $8.15 $8.15 187,481
2022-06-08 $8.50 $8.68 $8.41 $8.64 $8.64 276,055
2022-06-07 $8.06 $8.52 $8.04 $8.47 $8.47 341,340
2022-06-06 $8.31 $8.48 $7.91 $8.02 $8.02 165,400
2022-06-03 $8.06 $8.36 $7.98 $8.28 $8.28 454,772
2022-06-02 $8.65 $8.72 $8.05 $8.08 $8.08 524,350
2022-06-01 $7.60 $8.75 $7.60 $8.72 $8.72 1,076,127
2022-05-31 $7.69 $7.87 $7.43 $7.46 $7.46 491,243
2022-05-27 $7.55 $7.73 $7.43 $7.65 $7.65 208,046
2022-05-26 $7.46 $7.86 $7.46 $7.61 $7.61 498,526
2022-05-25 $7.28 $7.67 $6.95 $7.41 $7.41 458,182
2022-05-24 $6.73 $7.38 $6.55 $7.31 $7.31 536,000
2022-05-23 $6.38 $6.77 $6.32 $6.75 $6.75 396,210
2022-05-20 $6.43 $6.55 $6.21 $6.35 $6.35 144,420
2022-05-19 $6.22 $6.51 $6.21 $6.38 $6.38 252,418
2022-05-18 $6.58 $6.67 $6.15 $6.31 $6.31 314,608
2022-05-17 $6.53 $6.83 $6.47 $6.58 $6.58 401,640
2022-05-16 $6.45 $6.62 $6.40 $6.44 $6.44 324,629
2022-05-13 $6.44 $6.68 $6.31 $6.47 $6.47 320,361
2022-05-12 $6.55 $6.58 $6.20 $6.43 $6.43 387,327
2022-05-11 $6.83 $7.05 $6.55 $6.60 $6.60 288,355
2022-05-10 $6.80 $6.99 $6.50 $6.67 $6.67 326,669
2022-05-09 $7.02 $7.02 $6.69 $6.75 $6.75 388,403
2022-05-06 $7.19 $7.27 $6.85 $7.20 $7.20 242,329
2022-05-05 $7.22 $7.22 $6.66 $7.07 $7.07 258,511
2022-05-04 $6.80 $7.25 $6.70 $7.20 $7.20 493,225
2022-05-03 $6.56 $6.78 $6.52 $6.67 $6.67 213,838
2022-05-02 $6.65 $6.77 $6.36 $6.54 $6.54 383,878
2022-04-29 $6.91 $7.00 $6.61 $6.69 $6.69 196,779
2022-04-28 $6.76 $7.03 $6.50 $6.89 $6.89 253,988
2022-04-27 $6.74 $6.82 $6.54 $6.66 $6.66 1,471,474
2022-04-26 $6.79 $7.05 $6.71 $6.72 $6.72 307,890
2022-04-25 $7.00 $7.08 $6.42 $6.80 $6.80 1,277,298
2022-04-22 $7.80 $7.86 $7.33 $7.42 $7.42 278,919
2022-04-21 $8.24 $8.26 $7.77 $7.86 $7.86 301,734
2022-04-20 $8.21 $8.22 $7.95 $8.17 $8.17 244,161
2022-04-19 $8.33 $8.46 $8.11 $8.17 $8.17 236,726
2022-04-18 $8.34 $8.89 $8.07 $8.41 $8.41 888,219
2022-04-14 $8.20 $8.40 $8.12 $8.31 $8.31 147,430
2022-04-13 $8.26 $8.53 $8.19 $8.20 $8.20 246,004
2022-04-12 $8.24 $8.56 $8.08 $8.18 $8.18 159,284
2022-04-11 $8.34 $8.48 $7.99 $8.06 $8.06 230,059
2022-04-08 $8.20 $8.59 $8.20 $8.41 $8.41 190,174
2022-04-07 $8.21 $8.26 $7.96 $8.23 $8.23 161,149
2022-04-06 $8.28 $8.38 $8.02 $8.16 $8.16 169,577
2022-04-05 $8.68 $8.87 $8.24 $8.29 $8.29 179,271
2022-04-04 $8.52 $8.75 $8.30 $8.73 $8.73 188,315
2022-04-01 $8.46 $8.65 $8.31 $8.38 $8.38 167,232
2022-03-31 $8.38 $8.64 $8.29 $8.40 $8.40 183,331
2022-03-30 $8.59 $8.91 $8.47 $8.52 $8.52 135,249
2022-03-29 $8.29 $8.57 $8.16 $8.56 $8.56 202,373
2022-03-28 $8.72 $8.98 $8.35 $8.46 $8.46 150,866
2022-03-25 $8.73 $9.04 $8.72 $8.98 $8.98 193,019
2022-03-24 $8.76 $8.88 $8.55 $8.80 $8.80 163,574
2022-03-23 $8.67 $9.22 $8.67 $8.80 $8.80 432,543
2022-03-22 $8.81 $8.81 $8.43 $8.55 $8.55 141,787
2022-03-21 $8.64 $9.05 $8.61 $8.80 $8.80 221,944
2022-03-18 $8.36 $8.51 $8.14 $8.37 $8.37 880,282
2022-03-17 $8.39 $8.59 $8.26 $8.33 $8.33 422,966
2022-03-16 $8.59 $8.59 $8.11 $8.25 $8.25 409,606
2022-03-15 $8.88 $9.13 $8.54 $8.55 $8.55 272,207
2022-03-14 $9.80 $10.00 $9.12 $9.22 $9.22 664,612
2022-03-11 $10.68 $10.92 $10.35 $10.36 $10.36 221,196
2022-03-10 $10.24 $10.90 $10.06 $10.84 $10.84 337,434
2022-03-09 $10.00 $10.92 $9.84 $10.24 $10.24 296,560
2022-03-08 $10.42 $10.91 $10.09 $10.27 $10.27 362,248
2022-03-07 $9.44 $10.91 $9.44 $10.25 $10.25 540,339
2022-03-04 $9.01 $9.31 $8.98 $9.30 $9.30 185,043
2022-03-03 $9.14 $9.14 $8.63 $8.99 $8.99 380,325
2022-03-02 $8.77 $9.23 $8.77 $9.15 $9.15 414,253
2022-03-01 $9.02 $9.11 $8.46 $8.61 $8.61 224,479
2022-02-28 $8.99 $9.00 $8.79 $8.91 $8.91 285,022
2022-02-25 $9.18 $9.18 $8.94 $9.01 $9.01 144,517
2022-02-24 $9.44 $9.44 $9.02 $9.20 $9.20 152,549
2022-02-23 $9.34 $9.57 $9.12 $9.26 $9.26 118,618
2022-02-22 $9.63 $9.68 $9.19 $9.28 $9.28 184,236
2022-02-18 $9.53 $9.89 $8.92 $9.52 $9.52 687,194
2022-02-17 $9.68 $9.91 $9.57 $9.71 $9.71 327,902
2022-02-16 $9.74 $10.02 $9.48 $9.74 $9.74 225,285
2022-02-15 $9.48 $9.70 $9.38 $9.66 $9.66 224,441
2022-02-14 $10.18 $10.44 $9.52 $9.62 $9.62 272,912
2022-02-11 $9.85 $10.37 $9.85 $10.18 $10.18 444,540
2022-02-10 $9.97 $10.30 $9.75 $9.80 $9.80 230,045
2022-02-09 $9.75 $10.13 $9.62 $10.10 $10.10 271,765
2022-02-08 $10.40 $10.42 $9.70 $9.85 $9.85 274,417
2022-02-07 $10.24 $10.58 $10.21 $10.50 $10.50 149,876
2022-02-04 $10.11 $10.45 $10.09 $10.34 $10.34 290,456
2022-02-03 $10.16 $10.30 $9.99 $10.07 $10.07 96,052
2022-02-02 $10.42 $10.54 $9.99 $10.28 $10.28 146,403
2022-02-01 $10.18 $10.53 $9.86 $10.44 $10.44 322,897
2022-01-31 $9.95 $10.08 $9.79 $9.93 $9.93 134,913
2022-01-28 $9.75 $10.06 $9.75 $10.02 $10.02 176,407
2022-01-27 $9.97 $10.13 $9.57 $9.75 $9.75 108,133
2022-01-26 $10.14 $10.32 $9.63 $9.81 $9.81 235,365
2022-01-25 $9.41 $10.17 $9.17 $10.05 $10.05 168,749
2022-01-24 $9.09 $9.56 $8.99 $9.51 $9.51 240,531
2022-01-21 $9.57 $9.64 $9.28 $9.31 $9.31 242,610
2022-01-20 $9.70 $10.04 $9.57 $9.72 $9.72 329,808
2022-01-19 $9.91 $10.11 $9.67 $9.73 $9.73 301,829
2022-01-18 $9.93 $10.11 $9.69 $9.87 $9.87 300,895
2022-01-14 $9.77 $9.99 $9.72 $9.93 $9.93 132,727
2022-01-13 $10.00 $10.10 $9.69 $9.74 $9.74 191,269
2022-01-12 $10.10 $10.38 $9.91 $10.02 $10.02 195,515
2022-01-11 $9.85 $10.12 $9.62 $10.07 $10.07 206,247
2022-01-10 $9.80 $9.87 $9.55 $9.83 $9.83 238,899
2022-01-07 $9.84 $10.40 $9.81 $9.84 $9.84 271,683
2022-01-06 $9.53 $9.90 $9.50 $9.85 $9.85 163,965
2022-01-05 $9.86 $9.98 $9.41 $9.43 $9.43 225,703
2022-01-04 $10.07 $10.15 $9.70 $9.75 $9.75 355,046
2022-01-03 $9.48 $9.91 $9.48 $9.87 $9.87 362,258
2021-12-31 $9.40 $9.48 $9.27 $9.45 $9.45 114,625
2021-12-30 $9.21 $9.49 $9.21 $9.39 $9.39 132,784
2021-12-29 $9.49 $9.49 $9.23 $9.38 $9.38 90,991
2021-12-28 $9.81 $9.82 $9.36 $9.49 $9.49 177,334
2021-12-27 $9.62 $9.86 $9.42 $9.76 $9.76 114,804
2021-12-23 $9.40 $9.72 $9.37 $9.64 $9.64 125,061
2021-12-22 $8.82 $9.45 $8.62 $9.39 $9.39 404,353
2021-12-21 $8.95 $9.17 $8.61 $8.79 $8.79 478,224
2021-12-20 $9.08 $9.08 $8.56 $8.80 $8.80 538,078
2021-12-17 $9.55 $9.68 $9.13 $9.30 $9.30 439,371
2021-12-16 $9.80 $10.06 $9.50 $9.55 $9.55 166,812
2021-12-15 $9.77 $9.79 $9.49 $9.70 $9.70 165,200
2021-12-14 $10.55 $10.74 $9.87 $9.92 $9.92 306,168
2021-12-13 $10.43 $10.65 $10.21 $10.56 $10.56 305,209
2021-12-10 $10.68 $10.80 $10.42 $10.59 $10.59 180,399
2021-12-09 $10.37 $10.62 $10.14 $10.58 $10.58 122,326
2021-12-08 $10.36 $10.53 $10.22 $10.47 $10.47 148,773
2021-12-07 $10.28 $10.45 $10.00 $10.37 $10.37 170,640
2021-12-06 $10.08 $10.19 $9.88 $10.11 $10.11 202,485
2021-12-03 $9.99 $10.00 $9.77 $9.93 $9.93 122,844
2021-12-02 $9.66 $9.96 $9.59 $9.93 $9.93 173,331
2021-12-01 $10.16 $10.25 $9.64 $9.72 $9.72 222,310
2021-11-30 $9.72 $9.99 $9.64 $9.91 $9.91 182,600
2021-11-29 $10.16 $10.51 $9.84 $9.94 $9.94 158,947
2021-11-26 $10.03 $10.13 $9.58 $9.96 $9.96 175,925
2021-11-24 $10.64 $10.78 $10.31 $10.56 $10.56 166,050
2021-11-23 $10.37 $10.81 $10.37 $10.71 $10.71 265,513
2021-11-22 $10.18 $10.64 $10.08 $10.28 $10.28 135,439
2021-11-19 $10.56 $10.56 $10.14 $10.18 $10.18 117,531
2021-11-18 $10.74 $10.81 $10.46 $10.76 $10.76 247,525
2021-11-17 $11.15 $11.50 $10.78 $10.78 $10.78 148,336
2021-11-16 $11.09 $11.35 $10.96 $11.25 $11.25 316,239
2021-11-15 $11.53 $11.53 $11.00 $11.12 $11.12 291,758
2021-11-12 $11.99 $12.06 $11.46 $11.49 $11.49 202,545
2021-11-11 $12.39 $12.39 $12.00 $12.05 $12.05 156,590
2021-11-10 $12.56 $12.72 $12.29 $12.31 $12.31 163,593
2021-11-09 $12.69 $12.69 $12.33 $12.61 $12.61 263,753
2021-11-08 $12.85 $13.13 $12.60 $12.70 $12.70 144,133
2021-11-05 $12.63 $12.93 $12.58 $12.85 $12.85 422,866
2021-11-04 $12.38 $12.74 $12.33 $12.45 $12.45 199,860
2021-11-03 $11.98 $12.58 $11.59 $12.31 $12.31 392,513
2021-11-02 $11.66 $11.69 $11.37 $11.52 $11.52 154,453
2021-11-01 $11.79 $12.04 $11.63 $11.68 $11.68 144,447
2021-10-29 $12.02 $12.02 $11.68 $11.70 $11.70 197,229
2021-10-28 $12.01 $12.12 $11.82 $12.01 $12.01 176,622
2021-10-27 $12.66 $12.66 $11.99 $12.03 $12.03 191,108
2021-10-26 $12.68 $13.06 $12.64 $12.79 $12.79 304,321
2021-10-25 $12.50 $12.82 $12.50 $12.61 $12.61 231,570
2021-10-22 $12.65 $12.88 $12.40 $12.47 $12.47 187,057
2021-10-21 $12.99 $13.28 $12.57 $12.70 $12.70 169,882
2021-10-20 $12.77 $13.09 $12.72 $13.04 $13.04 339,134
2021-10-19 $12.83 $12.89 $12.52 $12.85 $12.85 113,815
2021-10-18 $12.96 $13.20 $12.75 $12.78 $12.78 136,071
2021-10-15 $12.85 $13.01 $12.73 $12.87 $12.87 258,986
2021-10-14 $12.40 $12.62 $12.27 $12.62 $12.62 196,701
2021-10-13 $11.93 $12.30 $11.73 $12.26 $12.26 331,710
2021-10-12 $11.99 $12.18 $11.78 $12.01 $12.01 345,143
2021-10-11 $12.40 $12.67 $11.96 $11.99 $11.99 461,447
2021-10-08 $12.78 $12.82 $12.24 $12.30 $12.30 490,809
2021-10-07 $12.48 $12.90 $12.35 $12.67 $12.67 249,780
2021-10-06 $12.76 $12.87 $12.41 $12.48 $12.48 175,903
2021-10-05 $13.02 $13.13 $12.72 $12.90 $12.90 211,952
2021-10-04 $12.89 $13.06 $12.78 $12.90 $12.90 261,906
2021-10-01 $12.53 $12.93 $12.34 $12.77 $12.77 459,819
2021-09-30 $12.35 $12.68 $12.34 $12.52 $12.52 226,353
2021-09-29 $12.25 $12.34 $12.11 $12.32 $12.32 418,205
2021-09-28 $12.49 $12.75 $12.18 $12.26 $12.26 359,730
2021-09-27 $12.15 $12.39 $12.01 $12.34 $12.34 640,175
2021-09-24 $11.94 $12.05 $11.77 $11.98 $11.98 200,397
2021-09-23 $11.74 $12.10 $11.65 $11.98 $11.98 210,944
2021-09-22 $11.77 $11.91 $11.64 $11.69 $11.69 248,563
2021-09-21 $11.70 $11.75 $11.51 $11.60 $11.60 308,055
2021-09-20 $11.48 $11.63 $10.92 $11.60 $11.60 537,840
2021-09-17 $11.96 $12.09 $11.69 $11.75 $11.75 1,371,027
2021-09-16 $11.93 $12.06 $11.84 $11.98 $11.98 241,718
2021-09-15 $11.74 $12.19 $11.71 $11.91 $11.91 317,944
2021-09-14 $11.99 $12.03 $11.42 $11.63 $11.63 404,648
2021-09-13 $11.57 $11.99 $11.57 $11.89 $11.89 237,554
2021-09-10 $11.45 $11.63 $11.36 $11.40 $11.40 245,110
2021-09-09 $11.14 $11.54 $10.99 $11.34 $11.34 228,175
2021-09-08 $11.48 $11.71 $11.14 $11.16 $11.16 174,002
2021-09-07 $11.34 $11.64 $11.28 $11.45 $11.45 154,634
2021-09-03 $11.48 $11.58 $11.27 $11.44 $11.44 183,122
2021-09-02 $11.64 $11.70 $11.44 $11.47 $11.47 359,403
2021-09-01 $11.36 $11.66 $11.19 $11.51 $11.51 274,325
2021-08-31 $11.28 $11.46 $11.12 $11.35 $11.35 262,880
2021-08-30 $11.64 $11.70 $11.29 $11.33 $11.33 267,458
2021-08-27 $11.17 $11.68 $11.16 $11.59 $11.59 348,491
2021-08-26 $11.25 $11.48 $11.01 $11.05 $11.05 333,654
2021-08-25 $11.23 $11.40 $11.07 $11.34 $11.34 183,295
2021-08-24 $11.23 $11.41 $11.13 $11.22 $11.22 250,174
2021-08-23 $10.76 $11.15 $10.76 $11.10 $11.10 296,666
2021-08-20 $10.58 $10.92 $10.40 $10.54 $10.54 284,327
2021-08-19 $10.79 $10.91 $10.43 $10.71 $10.71 426,356
2021-08-18 $11.08 $11.36 $10.92 $10.98 $10.98 174,547
2021-08-17 $11.02 $11.30 $11.02 $11.08 $11.08 250,689
2021-08-16 $11.37 $11.43 $11.07 $11.10 $11.10 259,143
2021-08-13 $11.47 $11.60 $11.33 $11.50 $11.50 190,083
2021-08-12 $11.45 $11.54 $11.17 $11.46 $11.46 138,454
2021-08-11 $11.40 $11.53 $11.14 $11.49 $11.49 185,207
2021-08-10 $11.16 $11.42 $11.05 $11.29 $11.29 254,577
2021-08-09 $11.34 $11.34 $11.00 $11.04 $11.04 349,898
2021-08-06 $11.55 $11.56 $11.29 $11.38 $11.38 222,257
2021-08-05 $11.63 $11.91 $11.33 $11.42 $11.42 433,450
2021-08-04 $12.87 $12.87 $11.62 $11.72 $11.72 859,569
2021-08-03 $12.98 $13.11 $12.71 $13.11 $13.11 327,542
2021-08-02 $12.90 $13.25 $12.85 $13.02 $13.02 407,359
2021-07-30 $13.07 $13.07 $12.80 $12.90 $12.90 440,229
2021-07-29 $12.82 $13.18 $12.65 $13.12 $13.12 364,032
2021-07-28 $12.81 $13.09 $12.35 $12.72 $12.72 309,117
2021-07-27 $13.43 $13.67 $12.50 $12.73 $12.73 297,334
2021-07-26 $12.99 $13.54 $12.99 $13.47 $13.47 252,032
2021-07-23 $12.97 $13.11 $12.71 $12.96 $12.96 137,062
2021-07-22 $13.03 $13.03 $12.74 $12.88 $12.88 142,640
2021-07-21 $12.94 $13.27 $12.87 $13.03 $13.03 205,957
2021-07-20 $12.57 $12.86 $12.35 $12.75 $12.75 229,958
2021-07-19 $12.55 $12.88 $12.34 $12.52 $12.52 410,504
2021-07-16 $13.36 $13.40 $12.85 $13.00 $13.00 414,337
2021-07-15 $13.40 $13.60 $13.19 $13.22 $13.22 232,741
2021-07-14 $13.79 $14.10 $13.42 $13.47 $13.47 247,721
2021-07-13 $13.72 $13.83 $13.46 $13.70 $13.70 187,259
2021-07-12 $13.79 $13.91 $13.53 $13.81 $13.81 136,682
2021-07-09 $13.87 $14.12 $13.62 $13.92 $13.92 126,244
2021-07-08 $13.44 $13.92 $13.40 $13.72 $13.72 250,876
2021-07-07 $14.00 $14.18 $13.65 $13.79 $13.79 307,017
2021-07-06 $14.71 $14.83 $13.91 $14.00 $14.00 359,790
2021-07-02 $14.55 $14.75 $14.45 $14.68 $14.68 205,731
2021-07-01 $14.51 $14.78 $14.50 $14.63 $14.63 264,707
2021-06-30 $14.52 $14.69 $14.14 $14.25 $14.25 264,029
2021-06-29 $14.65 $14.79 $14.48 $14.50 $14.50 152,580
2021-06-28 $14.73 $14.73 $14.41 $14.58 $14.58 342,173
2021-06-25 $15.06 $15.07 $14.64 $14.70 $14.70 1,233,578
2021-06-24 $14.82 $15.20 $14.82 $14.98 $14.98 246,515
2021-06-23 $15.10 $15.21 $14.76 $14.76 $14.76 205,045
2021-06-22 $14.94 $15.10 $14.67 $14.99 $14.99 204,768
2021-06-21 $14.66 $15.31 $14.59 $15.00 $15.00 505,419
2021-06-18 $14.50 $15.00 $14.42 $14.55 $14.55 387,021
2021-06-17 $15.12 $15.45 $14.10 $14.76 $14.76 645,021
2021-06-16 $15.79 $15.95 $15.07 $15.10 $15.10 1,125,911
2021-06-15 $15.36 $15.72 $14.98 $15.70 $15.70 2,683,807
2021-06-14 $15.17 $15.68 $15.17 $15.35 $15.35 470,668
2021-06-11 $14.64 $15.53 $14.59 $15.28 $15.28 1,353,477
2021-06-10 $14.87 $14.90 $14.44 $14.60 $14.60 319,518
2021-06-09 $15.32 $15.50 $14.74 $14.75 $14.75 268,723
2021-06-08 $14.50 $15.41 $14.31 $15.32 $15.32 1,224,108
2021-06-07 $14.98 $15.07 $14.33 $14.46 $14.46 411,410
2021-06-04 $13.94 $14.73 $13.61 $14.52 $14.52 764,106
2021-06-03 $13.39 $13.90 $13.32 $13.72 $13.72 555,704
2021-06-02 $13.27 $13.45 $13.13 $13.41 $13.41 575,993
2021-06-01 $13.11 $13.29 $12.98 $13.16 $13.16 257,957
2021-05-28 $12.94 $12.94 $12.67 $12.83 $12.83 128,334
2021-05-27 $13.06 $13.20 $12.74 $12.87 $12.87 195,512
2021-05-26 $12.97 $13.12 $12.87 $12.98 $12.98 198,672
2021-05-25 $13.25 $13.40 $12.92 $12.97 $12.97 334,299
2021-05-24 $13.15 $13.41 $13.07 $13.32 $13.32 376,515
2021-05-21 $13.06 $13.23 $12.96 $13.12 $13.12 125,769
2021-05-20 $12.98 $13.07 $12.53 $12.95 $12.95 167,356
2021-05-19 $13.37 $13.47 $12.97 $13.02 $13.02 216,551
2021-05-18 $13.70 $13.95 $13.45 $13.51 $13.51 324,427
2021-05-17 $13.01 $13.69 $12.95 $13.66 $13.66 391,927
2021-05-14 $12.81 $13.15 $12.81 $13.09 $13.09 253,730
2021-05-13 $12.61 $12.88 $12.51 $12.69 $12.69 140,006
2021-05-12 $13.00 $13.10 $12.60 $12.65 $12.65 199,968
2021-05-11 $13.23 $13.39 $12.88 $13.00 $13.00 794,542
2021-05-10 $13.59 $13.80 $13.25 $13.46 $13.46 441,729
2021-05-07 $13.19 $13.56 $13.11 $13.53 $13.53 613,267
2021-05-06 $13.23 $13.25 $12.98 $13.22 $13.22 253,230
2021-05-05 $12.91 $13.18 $12.87 $13.13 $13.13 332,038
2021-05-04 $12.76 $12.94 $12.57 $12.80 $12.80 112,489
2021-05-03 $12.81 $12.98 $12.61 $12.76 $12.76 179,852
2021-04-30 $12.56 $12.90 $12.56 $12.69 $12.69 219,355
2021-04-29 $12.79 $12.88 $12.54 $12.68 $12.68 183,882
2021-04-28 $12.18 $12.68 $12.07 $12.61 $12.61 174,781
2021-04-27 $12.25 $12.46 $11.83 $12.05 $12.05 150,682
2021-04-26 $11.93 $12.37 $11.83 $12.19 $12.19 115,200
2021-04-23 $11.54 $11.97 $11.43 $11.95 $11.95 131,848
2021-04-22 $11.74 $11.74 $11.33 $11.56 $11.56 219,794
2021-04-21 $11.65 $11.74 $11.41 $11.67 $11.67 111,722
2021-04-20 $12.20 $12.31 $11.64 $11.66 $11.66 180,752
2021-04-19 $12.45 $12.74 $12.18 $12.27 $12.27 162,561
2021-04-16 $12.65 $12.71 $12.26 $12.50 $12.50 220,005
2021-04-15 $12.94 $13.02 $12.40 $12.58 $12.58 235,208
2021-04-14 $12.66 $13.18 $12.66 $12.85 $12.85 223,866
2021-04-13 $12.95 $13.14 $12.58 $12.66 $12.66 172,559
2021-04-12 $13.20 $13.27 $12.76 $12.92 $12.92 151,882
2021-04-09 $12.97 $13.06 $12.72 $13.02 $13.02 184,252
2021-04-08 $12.93 $13.25 $12.79 $12.92 $12.92 228,239
2021-04-07 $12.94 $13.18 $12.82 $12.95 $12.95 278,409
2021-04-06 $13.10 $13.35 $12.89 $12.95 $12.95 376,501
2021-04-05 $12.74 $13.11 $12.68 $13.08 $13.08 283,960
2021-04-01 $12.50 $12.77 $12.31 $12.69 $12.69 218,870
2021-03-31 $12.00 $12.48 $11.87 $12.37 $12.37 214,941
2021-03-30 $12.26 $12.41 $12.00 $12.09 $12.09 192,416
2021-03-29 $12.46 $12.61 $12.25 $12.27 $12.27 150,287
2021-03-26 $12.14 $12.62 $12.14 $12.56 $12.56 183,541
2021-03-25 $11.81 $12.10 $11.51 $12.09 $12.09 212,096
2021-03-24 $11.29 $12.12 $10.97 $11.85 $11.85 321,116
2021-03-23 $11.75 $12.02 $11.38 $11.49 $11.49 345,461
2021-03-22 $11.93 $12.17 $11.65 $11.93 $11.93 178,112
2021-03-19 $11.81 $12.26 $11.49 $11.92 $11.92 362,483
2021-03-18 $12.14 $12.53 $11.82 $11.92 $11.92 154,473
2021-03-17 $12.01 $12.35 $11.92 $12.13 $12.13 134,141
2021-03-16 $12.44 $12.44 $11.91 $12.09 $12.09 230,262
2021-03-15 $13.01 $13.19 $12.34 $12.49 $12.49 228,444
2021-03-12 $13.51 $13.55 $12.88 $13.00 $13.00 299,540
2021-03-11 $13.16 $13.85 $13.05 $13.31 $13.31 871,406
2021-03-10 $13.75 $13.75 $13.24 $13.32 $13.32 540,675
2021-03-09 $14.24 $14.25 $13.52 $13.60 $13.60 290,968
2021-03-08 $13.38 $14.10 $13.13 $14.01 $14.01 431,679
2021-03-05 $13.10 $13.36 $12.88 $13.26 $13.26 479,556
2021-03-04 $13.26 $13.52 $12.79 $12.89 $12.89 260,932
2021-03-03 $12.98 $13.54 $12.93 $13.21 $13.21 279,699
2021-03-02 $13.60 $13.75 $12.86 $12.89 $12.89 217,254
2021-03-01 $13.55 $13.86 $13.26 $13.63 $13.63 265,406
2021-02-26 $13.10 $13.41 $13.00 $13.25 $13.25 253,979
2021-02-25 $13.21 $13.55 $12.90 $13.30 $13.30 426,658
2021-02-24 $12.18 $13.21 $12.18 $12.87 $12.87 546,890
2021-02-23 $12.20 $12.40 $11.81 $12.17 $12.17 135,605
2021-02-22 $12.00 $12.34 $12.00 $12.13 $12.13 112,839
2021-02-19 $11.90 $12.27 $11.87 $12.00 $12.00 81,855
2021-02-18 $12.11 $12.45 $11.79 $11.91 $11.91 144,718
2021-02-17 $11.88 $12.26 $11.60 $12.11 $12.11 100,447
2021-02-16 $12.49 $12.49 $11.69 $11.88 $11.88 148,967
2021-02-12 $12.00 $12.36 $11.88 $12.30 $12.30 144,277
2021-02-11 $12.16 $12.29 $11.98 $12.02 $12.02 87,703
2021-02-10 $12.02 $12.30 $11.80 $12.24 $12.24 154,839
2021-02-09 $12.09 $12.09 $11.77 $11.97 $11.97 123,521
2021-02-08 $11.93 $12.30 $11.73 $12.10 $12.10 227,001
2021-02-05 $11.95 $11.97 $11.60 $11.71 $11.71 107,833
2021-02-04 $11.61 $12.05 $11.61 $11.86 $11.86 99,006
2021-02-03 $11.82 $11.82 $11.52 $11.65 $11.65 130,264
2021-02-02 $11.65 $12.03 $11.50 $11.70 $11.70 462,031
2021-02-01 $10.80 $11.70 $10.80 $11.53 $11.53 1,031,884
2021-01-29 $10.44 $11.00 $10.34 $10.78 $10.78 1,162,011
2021-01-28 $10.20 $10.57 $10.07 $10.51 $10.51 290,959
2021-01-27 $10.20 $10.50 $9.23 $10.15 $10.15 786,818
2021-01-26 $10.16 $10.59 $10.15 $10.32 $10.32 199,952
2021-01-25 $10.17 $10.28 $9.81 $10.08 $10.08 173,727
2021-01-22 $9.78 $10.30 $9.41 $10.29 $10.29 148,677
2021-01-21 $10.22 $10.68 $9.91 $9.93 $9.93 85,226
2021-01-20 $10.27 $10.35 $10.02 $10.14 $10.14 144,139
2021-01-19 $10.45 $10.55 $10.20 $10.26 $10.26 108,875
2021-01-15 $10.49 $10.76 $10.19 $10.36 $10.36 88,825
2021-01-14 $10.09 $10.86 $10.01 $10.63 $10.63 362,940
2021-01-13 $10.57 $10.57 $9.96 $10.05 $10.05 126,574
2021-01-12 $10.61 $10.87 $10.51 $10.58 $10.58 232,702
2021-01-11 $10.30 $10.65 $10.21 $10.61 $10.61 245,768
2021-01-08 $10.62 $10.62 $10.29 $10.45 $10.45 84,849
2021-01-07 $10.49 $10.64 $10.43 $10.56 $10.56 170,161
2021-01-06 $10.10 $10.67 $9.91 $10.49 $10.49 455,680
2021-01-05 $9.86 $10.13 $9.44 $10.01 $10.01 546,567
2021-01-04 $9.96 $10.08 $9.69 $9.81 $9.81 241,650
2020-12-31 $9.79 $9.98 $9.70 $9.93 $9.93 117,009
2020-12-30 $9.62 $9.90 $9.62 $9.90 $9.90 115,480
2020-12-29 $9.57 $9.66 $9.28 $9.62 $9.62 99,164
2020-12-28 $9.53 $9.77 $9.37 $9.57 $9.57 91,058
2020-12-24 $9.70 $9.75 $9.50 $9.54 $9.54 40,911
2020-12-23 $9.54 $9.76 $9.35 $9.60 $9.60 54,492
2020-12-22 $9.51 $9.84 $9.28 $9.46 $9.46 69,009
2020-12-21 $9.53 $9.68 $9.33 $9.51 $9.51 107,208
2020-12-18 $9.53 $9.90 $9.53 $9.68 $9.68 197,540
2020-12-17 $9.62 $9.99 $9.61 $9.73 $9.73 77,363
2020-12-16 $9.73 $9.90 $9.52 $9.61 $9.61 91,750
2020-12-15 $9.65 $9.82 $9.62 $9.80 $9.80 84,987
2020-12-14 $9.72 $9.79 $9.53 $9.57 $9.57 202,118
2020-12-11 $9.64 $9.74 $9.35 $9.66 $9.66 222,304
2020-12-10 $9.60 $9.96 $9.55 $9.65 $9.65 221,089
2020-12-09 $9.75 $9.75 $9.39 $9.63 $9.63 118,987
2020-12-08 $9.51 $9.75 $9.51 $9.75 $9.75 163,334
2020-12-07 $9.50 $9.73 $9.34 $9.55 $9.55 302,741
2020-12-04 $9.38 $9.64 $9.20 $9.59 $9.59 387,426
2020-12-03 $9.27 $9.45 $9.14 $9.30 $9.30 143,273
2020-12-02 $9.09 $9.45 $9.09 $9.22 $9.22 270,491
2020-12-01 $8.91 $9.15 $8.84 $9.08 $9.08 160,838
2020-11-30 $8.72 $8.88 $8.65 $8.74 $8.74 165,015
2020-11-27 $9.00 $9.00 $8.66 $8.86 $8.86 29,807
2020-11-25 $8.87 $9.10 $8.69 $9.02 $9.02 145,616
2020-11-24 $9.05 $9.15 $8.78 $8.94 $8.94 315,238
2020-11-23 $8.39 $9.08 $8.31 $9.07 $9.07 325,730
2020-11-20 $8.22 $8.40 $8.06 $8.31 $8.31 154,539
2020-11-19 $8.48 $8.65 $8.25 $8.32 $8.32 144,250
2020-11-18 $7.92 $8.75 $7.86 $8.69 $8.69 647,579
2020-11-17 $7.58 $7.91 $7.45 $7.82 $7.82 155,003
2020-11-16 $7.11 $7.65 $7.07 $7.60 $7.60 105,437
2020-11-13 $6.99 $7.10 $6.81 $6.96 $6.96 82,054
2020-11-12 $7.15 $7.16 $6.83 $6.95 $6.95 78,327
2020-11-11 $7.38 $7.40 $7.02 $7.24 $7.24 158,573
2020-11-10 $7.40 $7.67 $7.11 $7.34 $7.34 109,761
2020-11-09 $7.15 $7.53 $7.02 $7.37 $7.37 177,747
2020-11-06 $6.79 $6.80 $6.48 $6.59 $6.59 65,129
2020-11-05 $6.89 $7.15 $6.54 $6.79 $6.79 77,744
2020-11-04 $7.37 $7.41 $6.86 $6.94 $6.94 189,866
2020-11-03 $7.40 $7.70 $7.27 $7.44 $7.44 91,362
2020-11-02 $7.50 $7.50 $7.30 $7.37 $7.37 110,606
2020-10-30 $7.80 $7.93 $7.28 $7.40 $7.40 381,379
2020-10-29 $7.84 $8.15 $7.72 $7.92 $7.92 125,215
2020-10-28 $8.06 $8.20 $7.52 $7.97 $7.97 381,489
2020-10-27 $7.81 $8.16 $7.66 $8.06 $8.06 191,326
2020-10-26 $7.74 $7.88 $7.51 $7.80 $7.80 90,735
2020-10-23 $8.11 $8.17 $7.80 $7.88 $7.88 313,918
2020-10-22 $7.95 $8.08 $7.70 $8.04 $8.04 167,448
2020-10-21 $7.83 $8.17 $7.75 $7.89 $7.89 169,200
2020-10-20 $7.76 $7.92 $7.66 $7.89 $7.89 82,511
2020-10-19 $7.68 $7.80 $7.53 $7.67 $7.67 108,584
2020-10-16 $7.51 $7.75 $7.42 $7.55 $7.55 77,936
2020-10-15 $7.40 $7.68 $7.20 $7.57 $7.57 97,410
2020-10-14 $7.70 $7.80 $7.39 $7.46 $7.46 119,979
2020-10-13 $7.19 $7.67 $7.17 $7.63 $7.63 121,364
2020-10-12 $7.34 $7.34 $7.10 $7.23 $7.23 49,664
2020-10-09 $7.57 $7.57 $7.18 $7.29 $7.29 45,998
2020-10-08 $6.98 $7.60 $6.90 $7.49 $7.49 168,945
2020-10-07 $6.90 $6.95 $6.66 $6.94 $6.94 52,944
2020-10-06 $6.74 $6.93 $6.63 $6.73 $6.73 122,843
2020-10-05 $6.40 $6.71 $6.20 $6.64 $6.64 64,722
2020-10-02 $6.10 $6.49 $5.93 $6.37 $6.37 136,368
2020-10-01 $6.31 $6.38 $6.10 $6.20 $6.20 152,553
2020-09-30 $6.44 $6.54 $6.22 $6.38 $6.38 170,516
2020-09-29 $6.61 $6.61 $6.33 $6.42 $6.42 55,019
2020-09-28 $6.55 $7.05 $6.26 $6.63 $6.63 103,933
2020-09-25 $6.47 $6.54 $6.28 $6.46 $6.46 101,780
2020-09-24 $6.57 $6.65 $6.43 $6.54 $6.54 107,396
2020-09-23 $6.81 $7.08 $6.62 $6.63 $6.63 218,271
2020-09-22 $6.91 $7.02 $6.84 $6.86 $6.86 89,081
2020-09-21 $7.02 $7.05 $6.54 $6.85 $6.85 161,728
2020-09-18 $7.35 $7.44 $7.03 $7.15 $7.15 132,574
2020-09-17 $7.00 $7.39 $6.94 $7.28 $7.28 151,205
2020-09-16 $6.99 $7.20 $6.92 $7.12 $7.12 85,513
2020-09-15 $6.89 $7.05 $6.85 $6.90 $6.90 67,742
2020-09-14 $6.80 $7.05 $6.63 $6.81 $6.81 164,344
2020-09-11 $6.75 $6.81 $6.60 $6.76 $6.76 64,614
2020-09-10 $7.01 $7.01 $6.70 $6.71 $6.71 69,060
2020-09-09 $6.90 $7.19 $6.84 $7.04 $7.04 84,394
2020-09-08 $7.12 $7.13 $6.70 $6.80 $6.80 140,884
2020-09-04 $7.60 $7.60 $7.15 $7.20 $7.20 298,327
2020-09-03 $7.72 $7.89 $7.49 $7.58 $7.58 225,100
2020-09-02 $7.56 $7.76 $7.46 $7.71 $7.71 179,888
2020-09-01 $7.50 $7.67 $7.37 $7.60 $7.60 156,051
2020-08-31 $7.27 $7.71 $7.14 $7.54 $7.54 233,018
2020-08-28 $7.25 $7.33 $7.17 $7.26 $7.26 115,855
2020-08-27 $7.28 $7.28 $7.02 $7.20 $7.20 201,697
2020-08-26 $7.95 $7.96 $7.02 $7.30 $7.30 235,111
2020-08-25 $8.14 $8.19 $7.91 $7.97 $7.97 171,285
2020-08-24 $8.00 $8.23 $7.76 $8.10 $8.10 228,244
2020-08-21 $8.19 $8.19 $7.80 $7.97 $7.97 182,092
2020-08-20 $8.10 $8.30 $7.93 $8.12 $8.12 278,857
2020-08-19 $8.32 $8.44 $8.09 $8.16 $8.16 113,701
2020-08-18 $8.36 $8.41 $8.15 $8.30 $8.30 144,557
2020-08-17 $8.47 $8.57 $8.35 $8.45 $8.45 217,307
2020-08-14 $8.28 $8.49 $8.26 $8.46 $8.46 101,468
2020-08-13 $8.39 $8.46 $8.23 $8.34 $8.34 191,675
2020-08-12 $8.35 $8.39 $7.98 $8.38 $8.38 171,409
2020-08-11 $7.90 $8.35 $7.82 $8.29 $8.29 621,074
2020-08-10 $7.49 $7.73 $7.49 $7.67 $7.67 204,319
2020-08-07 $7.55 $7.60 $7.44 $7.50 $7.50 163,494
2020-08-06 $7.47 $7.60 $7.26 $7.56 $7.56 300,503
2020-08-05 $7.23 $7.41 $7.20 $7.36 $7.36 301,534
2020-08-04 $7.10 $7.39 $7.02 $7.25 $7.25 387,047
2020-08-03 $6.70 $7.10 $6.70 $6.97 $6.97 117,901
2020-07-31 $6.38 $6.75 $6.34 $6.69 $6.69 148,136
2020-07-30 $6.39 $6.59 $6.27 $6.45 $6.45 37,280
2020-07-29 $6.39 $6.64 $6.32 $6.53 $6.53 64,316
2020-07-28 $6.51 $6.67 $6.21 $6.37 $6.37 222,260
2020-07-27 $6.62 $6.75 $6.55 $6.59 $6.59 151,483
2020-07-24 $6.80 $6.90 $6.61 $6.63 $6.63 95,495
2020-07-23 $6.68 $6.94 $6.61 $6.75 $6.75 125,007
2020-07-22 $6.51 $6.89 $6.35 $6.73 $6.73 141,142
2020-07-21 $6.32 $6.68 $6.32 $6.55 $6.55 441,484
2020-07-20 $6.12 $6.33 $6.03 $6.18 $6.18 119,969
2020-07-17 $6.36 $6.48 $6.26 $6.26 $6.26 108,600
2020-07-16 $6.58 $6.60 $6.41 $6.45 $6.45 194,000
2020-07-15 $6.51 $6.77 $6.48 $6.61 $6.61 168,700
2020-07-14 $6.35 $6.43 $6.09 $6.38 $6.38 191,400
2020-07-13 $6.43 $6.56 $6.27 $6.33 $6.33 180,000
2020-07-10 $6.25 $6.49 $6.07 $6.42 $6.42 196,100
2020-07-09 $6.52 $6.55 $6.08 $6.24 $6.24 167,400
2020-07-08 $6.86 $6.95 $6.49 $6.59 $6.59 224,000
2020-07-07 $6.65 $6.96 $6.59 $6.86 $6.86 231,000
2020-07-06 $6.89 $7.17 $6.77 $6.80 $6.80 343,200
2020-07-02 $6.86 $6.95 $6.69 $6.83 $6.83 340,200
2020-07-01 $6.86 $6.86 $6.31 $6.77 $6.77 285,600
2020-06-30 $6.60 $7.05 $6.56 $6.88 $6.88 259,300
2020-06-29 $6.22 $6.75 $6.22 $6.75 $6.75 268,500
2020-06-26 $5.40 $6.36 $5.33 $6.28 $6.28 636,507
2020-06-25 $5.70 $5.73 $5.36 $5.52 $5.52 243,690
2020-06-24 $5.78 $5.85 $5.61 $5.76 $5.76 159,173
2020-06-23 $5.92 $5.99 $5.76 $5.88 $5.88 95,263
2020-06-22 $6.06 $6.06 $5.58 $5.86 $5.86 98,071
2020-06-19 $6.43 $6.43 $6.01 $6.07 $6.07 206,445
2020-06-18 $6.00 $6.17 $6.00 $6.07 $6.07 79,151
2020-06-17 $6.26 $6.26 $5.97 $6.02 $6.02 103,792
2020-06-16 $6.10 $6.43 $5.94 $6.33 $6.33 142,093
2020-06-15 $5.71 $6.08 $5.56 $5.90 $5.90 153,396
2020-06-12 $6.44 $6.48 $5.81 $5.93 $5.93 175,779
2020-06-11 $6.19 $6.30 $5.90 $6.12 $6.12 129,486
2020-06-10 $6.85 $6.85 $6.43 $6.60 $6.60 143,765
2020-06-09 $6.80 $7.06 $6.66 $6.93 $6.93 170,327
2020-06-08 $6.74 $7.14 $6.61 $7.08 $7.08 313,372
2020-06-05 $6.13 $6.62 $6.00 $6.60 $6.60 340,607
2020-06-04 $5.74 $6.07 $5.57 $5.89 $5.89 196,252
2020-06-03 $5.83 $5.96 $5.65 $5.83 $5.83 104,938
2020-06-02 $5.40 $5.73 $5.40 $5.64 $5.64 135,429
2020-06-01 $5.74 $5.75 $5.35 $5.37 $5.37 96,696
2020-05-29 $5.75 $5.86 $5.38 $5.68 $5.68 96,714
2020-05-28 $5.91 $5.98 $5.67 $5.79 $5.79 121,255
2020-05-27 $5.71 $5.83 $5.33 $5.78 $5.78 136,258
2020-05-26 $5.60 $5.87 $5.48 $5.63 $5.63 115,969
2020-05-22 $5.54 $5.61 $5.23 $5.38 $5.38 97,421
2020-05-21 $5.40 $5.71 $5.32 $5.49 $5.49 119,974
2020-05-20 $4.71 $5.33 $4.71 $5.29 $5.29 181,800
2020-05-19 $4.71 $5.03 $4.56 $4.60 $4.60 339,680
2020-05-18 $4.50 $4.80 $4.31 $4.72 $4.72 650,831
2020-05-15 $4.45 $4.45 $4.28 $4.29 $4.29 110,414
2020-05-14 $4.56 $4.56 $4.21 $4.41 $4.41 213,715
2020-05-13 $4.66 $4.71 $4.48 $4.65 $4.65 118,273
2020-05-12 $4.89 $4.95 $4.60 $4.69 $4.69 125,450
2020-05-11 $5.06 $5.09 $4.72 $4.89 $4.89 169,838
2020-05-08 $4.96 $5.30 $4.96 $5.10 $5.10 427,340
2020-05-07 $4.92 $5.11 $4.78 $4.90 $4.90 146,632
2020-05-06 $5.15 $5.39 $4.62 $4.84 $4.84 199,055
2020-05-05 $5.15 $5.17 $4.85 $4.89 $4.89 197,788
2020-05-04 $4.92 $5.10 $4.80 $5.01 $5.01 121,304
2020-05-01 $4.96 $5.03 $4.73 $4.99 $4.99 141,784
2020-04-30 $5.15 $5.22 $4.72 $5.11 $5.11 208,849
2020-04-29 $5.07 $5.13 $4.91 $5.11 $5.11 361,661
2020-04-28 $4.95 $5.04 $4.79 $4.88 $4.88 105,849
2020-04-27 $5.17 $5.17 $4.87 $4.98 $4.98 250,723
2020-04-24 $6.02 $6.32 $4.87 $5.17 $5.17 537,742
2020-04-23 $4.38 $6.11 $4.30 $5.80 $5.80 506,017
2020-04-22 $4.25 $4.45 $4.04 $4.32 $4.32 226,223
2020-04-21 $4.26 $4.39 $4.05 $4.11 $4.11 258,429
2020-04-20 $4.51 $4.80 $4.26 $4.40 $4.40 254,967
2020-04-17 $4.36 $4.76 $4.25 $4.71 $4.71 195,773
2020-04-16 $4.45 $4.51 $4.06 $4.28 $4.28 418,806
2020-04-15 $4.56 $4.65 $4.33 $4.44 $4.44 125,523
2020-04-14 $5.03 $5.26 $4.46 $4.66 $4.66 242,107
2020-04-13 $5.04 $5.39 $4.80 $4.98 $4.98 123,521
2020-04-09 $5.19 $5.40 $4.91 $5.11 $5.11 186,442
2020-04-08 $5.02 $5.18 $4.71 $5.08 $5.08 188,889
2020-04-07 $5.13 $5.25 $4.70 $4.90 $4.90 265,005
2020-04-06 $4.86 $5.22 $4.61 $5.04 $5.04 206,818
2020-04-03 $4.76 $4.82 $4.42 $4.71 $4.71 235,950
2020-04-02 $4.85 $5.18 $4.51 $4.73 $4.73 347,366
2020-04-01 $4.86 $5.21 $4.74 $4.78 $4.78 149,902
2020-03-31 $4.55 $5.23 $4.45 $5.08 $5.08 269,576
2020-03-30 $4.25 $4.50 $4.04 $4.49 $4.49 177,167
2020-03-27 $4.76 $4.88 $4.21 $4.30 $4.30 134,184
2020-03-26 $5.00 $5.11 $4.43 $4.84 $4.84 226,127
2020-03-25 $5.38 $5.39 $4.81 $4.95 $4.95 198,158
2020-03-24 $5.37 $5.91 $5.14 $5.38 $5.38 211,528
2020-03-23 $6.11 $6.19 $4.89 $5.16 $5.16 153,223
2020-03-20 $5.81 $6.41 $5.36 $5.91 $5.91 395,492
2020-03-19 $5.80 $5.93 $5.07 $5.73 $5.73 246,172
2020-03-18 $5.66 $6.84 $5.35 $5.74 $5.74 589,578
2020-03-17 $4.79 $6.41 $4.51 $5.90 $5.90 303,662
2020-03-16 $5.35 $5.35 $4.53 $4.76 $4.76 365,968
2020-03-13 $5.73 $5.73 $5.09 $5.48 $5.48 599,810
2020-03-12 $6.24 $6.39 $5.53 $5.56 $5.56 207,386
2020-03-11 $6.82 $6.87 $6.37 $6.51 $6.51 332,376
2020-03-10 $7.01 $7.23 $6.48 $6.94 $6.94 392,359
2020-03-09 $7.25 $7.60 $6.37 $6.74 $6.74 695,222
2020-03-06 $7.79 $7.95 $7.21 $7.55 $7.55 424,265
2020-03-05 $7.88 $7.99 $7.63 $7.96 $7.96 315,311
2020-03-04 $8.25 $8.25 $7.67 $7.94 $7.94 138,946
2020-03-03 $8.14 $8.28 $7.86 $8.06 $8.06 248,208
2020-03-02 $8.33 $8.36 $7.75 $8.16 $8.16 901,743
2020-02-28 $7.83 $8.31 $7.39 $8.31 $8.31 759,734
2020-02-27 $7.98 $8.13 $7.85 $7.96 $7.96 758,368
2020-02-26 $7.65 $8.20 $7.65 $8.08 $8.08 405,227
2020-02-25 $7.96 $8.16 $7.74 $7.88 $7.88 500,025
2020-02-24 $7.98 $8.02 $7.69 $7.96 $7.96 263,599
2020-02-21 $8.09 $8.28 $7.99 $8.26 $8.26 136,572
2020-02-20 $8.03 $8.15 $7.96 $8.13 $8.13 73,530
2020-02-19 $7.91 $8.04 $7.86 $8.01 $8.01 145,853
2020-02-18 $7.91 $8.03 $7.74 $7.89 $7.89 88,070
2020-02-14 $8.07 $8.10 $7.81 $7.97 $7.97 103,300
2020-02-13 $7.41 $7.99 $7.40 $7.98 $7.98 187,566
2020-02-12 $7.16 $7.45 $7.14 $7.42 $7.42 66,644
2020-02-11 $7.23 $7.23 $6.99 $7.09 $7.09 68,223
2020-02-10 $7.18 $7.44 $7.06 $7.11 $7.11 82,195
2020-02-07 $6.92 $7.15 $6.91 $7.10 $7.10 90,951
2020-02-06 $7.03 $7.13 $6.90 $7.00 $7.00 117,839
2020-02-05 $6.65 $7.05 $6.58 $7.02 $7.02 145,837
2020-02-04 $6.63 $6.77 $6.54 $6.62 $6.62 118,892
2020-02-03 $6.59 $6.59 $6.37 $6.56 $6.56 123,352
2020-01-31 $6.82 $6.99 $6.48 $6.59 $6.59 282,185
2020-01-30 $6.93 $6.98 $6.82 $6.88 $6.88 172,814
2020-01-29 $7.14 $7.15 $6.87 $6.91 $6.91 142,804
2020-01-28 $7.22 $7.27 $7.09 $7.11 $7.11 126,393
2020-01-27 $7.34 $7.39 $7.15 $7.20 $7.20 151,091
2020-01-24 $7.73 $7.73 $7.35 $7.46 $7.46 128,569
2020-01-23 $8.07 $8.07 $7.59 $7.70 $7.70 151,812
2020-01-22 $8.26 $8.31 $7.97 $8.00 $8.00 375,004
2020-01-21 $8.66 $8.66 $8.24 $8.27 $8.27 159,336
2020-01-17 $8.92 $8.92 $8.48 $8.67 $8.67 363,962
2020-01-16 $9.02 $9.17 $8.83 $8.89 $8.89 455,089
2020-01-15 $9.14 $9.28 $8.83 $8.94 $8.94 145,480
2020-01-14 $9.16 $9.36 $9.06 $9.17 $9.17 126,467
2020-01-13 $9.07 $9.22 $8.91 $9.19 $9.19 484,141
2020-01-10 $8.92 $8.92 $8.79 $8.86 $8.86 166,440
2020-01-09 $8.80 $9.01 $8.76 $8.97 $8.97 88,840
2020-01-08 $8.94 $8.94 $8.70 $8.82 $8.82 331,950
2020-01-07 $8.93 $9.00 $8.60 $8.86 $8.86 126,655
2020-01-06 $8.78 $9.03 $8.78 $8.96 $8.96 211,719
2020-01-03 $8.90 $8.95 $8.72 $8.82 $8.82 144,001
2020-01-02 $9.17 $9.22 $8.72 $8.92 $8.92 133,082
2019-12-31 $9.12 $9.28 $9.01 $9.12 $9.12 135,345
2019-12-30 $9.13 $9.30 $9.11 $9.15 $9.15 88,879
2019-12-27 $9.23 $9.29 $9.06 $9.13 $9.13 93,021
2019-12-26 $9.15 $9.28 $8.90 $9.25 $9.25 73,100
2019-12-24 $8.94 $9.25 $8.81 $9.11 $9.11 78,610
2019-12-23 $8.92 $8.98 $8.69 $8.94 $8.94 315,353
2019-12-20 $8.80 $9.00 $8.61 $8.89 $8.89 292,809
2019-12-19 $8.91 $9.06 $8.72 $8.80 $8.80 193,292
2019-12-18 $9.00 $9.00 $8.75 $8.83 $8.83 349,157
2019-12-17 $8.92 $9.03 $8.78 $8.97 $8.97 188,190
2019-12-16 $9.07 $9.07 $8.80 $8.92 $8.92 385,299
2019-12-13 $8.92 $9.12 $8.90 $9.07 $9.07 194,701
2019-12-12 $8.64 $8.97 $8.41 $8.93 $8.93 165,358
2019-12-11 $8.89 $9.05 $8.50 $8.66 $8.66 163,809
2019-12-10 $9.21 $9.33 $8.80 $8.88 $8.88 165,840
2019-12-09 $9.44 $9.48 $9.14 $9.23 $9.23 211,351
2019-12-06 $9.42 $9.53 $9.29 $9.44 $9.44 170,181
2019-12-05 $9.36 $9.44 $9.35 $9.38 $9.38 146,870
2019-12-04 $9.21 $9.42 $9.21 $9.39 $9.39 281,164
2019-12-03 $9.05 $9.36 $8.95 $9.20 $9.20 460,195
2019-12-02 $9.10 $9.27 $8.95 $9.17 $9.17 290,355
2019-11-29 $8.88 $9.21 $8.88 $9.15 $9.15 197,937
2019-11-27 $8.65 $9.04 $8.36 $8.90 $8.90 223,801
2019-11-26 $8.35 $8.66 $8.09 $8.61 $8.61 342,240
2019-11-25 $7.99 $8.38 $7.97 $8.36 $8.36 222,987
2019-11-22 $7.94 $8.03 $7.90 $8.00 $8.00 92,267
2019-11-21 $7.95 $7.97 $7.85 $7.91 $7.91 123,092
2019-11-20 $7.75 $7.99 $7.75 $7.95 $7.95 152,426
2019-11-19 $7.74 $7.84 $7.69 $7.75 $7.75 219,381
2019-11-18 $7.61 $7.80 $7.53 $7.75 $7.75 213,134
2019-11-15 $7.64 $7.64 $7.46 $7.61 $7.61 96,329
2019-11-14 $7.73 $7.78 $7.58 $7.60 $7.60 141,585
2019-11-13 $7.60 $7.76 $7.42 $7.70 $7.70 161,944
2019-11-12 $7.24 $7.64 $7.20 $7.60 $7.60 256,865
2019-11-11 $7.33 $7.53 $7.25 $7.38 $7.38 78,605
2019-11-08 $7.41 $7.42 $7.17 $7.38 $7.38 610,914
2019-11-07 $7.36 $7.46 $7.19 $7.43 $7.43 353,076
2019-11-06 $7.06 $7.79 $7.04 $7.30 $7.30 452,820
2019-11-05 $7.25 $7.61 $7.19 $7.31 $7.31 226,535
2019-11-04 $7.04 $7.25 $7.03 $7.23 $7.23 130,559
2019-11-01 $6.97 $7.10 $6.72 $6.99 $6.99 156,047
2019-10-31 $6.84 $6.94 $6.63 $6.91 $6.91 252,012
2019-10-30 $6.64 $6.87 $6.52 $6.85 $6.85 262,666
2019-10-29 $6.57 $6.67 $6.55 $6.64 $6.64 142,303
2019-10-28 $6.99 $7.06 $6.57 $6.65 $6.65 109,165
2019-10-25 $6.83 $7.15 $6.79 $6.97 $6.97 284,075
2019-10-24 $6.65 $6.86 $6.52 $6.83 $6.83 342,479
2019-10-23 $6.55 $6.67 $6.50 $6.63 $6.63 117,788
2019-10-22 $6.42 $6.62 $6.39 $6.60 $6.60 263,204
2019-10-21 $6.36 $6.43 $6.28 $6.41 $6.41 331,403
2019-10-18 $6.04 $6.42 $6.04 $6.34 $6.34 406,340
2019-10-17 $6.01 $6.20 $5.98 $6.04 $6.04 230,303
2019-10-16 $6.23 $6.28 $5.93 $5.98 $5.98 166,004
2019-10-15 $6.24 $6.48 $6.21 $6.24 $6.24 145,431
2019-10-14 $6.40 $6.40 $6.17 $6.27 $6.27 277,738
2019-10-11 $6.10 $6.48 $6.09 $6.43 $6.43 346,203
2019-10-10 $6.08 $6.15 $5.98 $6.12 $6.12 436,158
2019-10-09 $6.16 $6.20 $5.98 $6.10 $6.10 87,634
2019-10-08 $6.30 $6.30 $6.02 $6.14 $6.14 122,040
2019-10-07 $6.48 $6.48 $6.23 $6.33 $6.33 65,543
2019-10-04 $6.44 $6.68 $6.43 $6.47 $6.47 136,105
2019-10-03 $6.39 $6.49 $6.38 $6.44 $6.44 115,782
2019-10-02 $6.45 $6.54 $6.28 $6.40 $6.40 113,937
2019-10-01 $6.70 $6.70 $6.36 $6.51 $6.51 209,190
2019-09-30 $6.62 $6.72 $6.61 $6.68 $6.68 231,880
2019-09-27 $6.69 $6.73 $6.63 $6.66 $6.66 540,401
2019-09-26 $6.64 $6.70 $6.60 $6.68 $6.68 740,962
2019-09-25 $6.47 $6.68 $6.27 $6.60 $6.60 543,830
2019-09-24 $6.69 $6.69 $6.43 $6.49 $6.49 184,078
2019-09-23 $6.75 $6.80 $6.63 $6.69 $6.69 124,037
2019-09-20 $6.95 $7.10 $6.68 $6.75 $6.75 295,801
2019-09-19 $7.13 $7.18 $6.83 $6.95 $6.95 219,348
2019-09-18 $7.43 $7.44 $6.95 $7.11 $7.11 215,581
2019-09-17 $7.70 $7.70 $7.28 $7.43 $7.43 133,281
2019-09-16 $7.92 $8.10 $7.70 $7.73 $7.73 404,377
2019-09-13 $7.70 $7.78 $7.66 $7.70 $7.70 186,831
2019-09-12 $7.74 $7.75 $7.60 $7.70 $7.70 205,855
2019-09-11 $7.68 $7.75 $7.59 $7.70 $7.70 218,898
2019-09-10 $7.66 $7.69 $7.57 $7.66 $7.66 157,580
2019-09-09 $7.70 $7.73 $7.59 $7.60 $7.60 366,371
2019-09-06 $7.72 $7.75 $7.59 $7.63 $7.63 103,597
2019-09-05 $7.80 $7.80 $7.66 $7.69 $7.69 118,916
2019-09-04 $7.75 $7.80 $7.58 $7.79 $7.79 481,674
2019-09-03 $7.60 $7.72 $7.50 $7.72 $7.72 138,805
2019-08-30 $7.81 $7.81 $7.59 $7.66 $7.66 52,760
2019-08-29 $7.71 $7.79 $7.61 $7.76 $7.76 67,140
2019-08-28 $7.57 $7.74 $7.52 $7.62 $7.62 53,055
2019-08-27 $7.65 $7.71 $7.40 $7.52 $7.52 61,169
2019-08-26 $7.40 $7.61 $7.32 $7.58 $7.58 86,289
2019-08-23 $7.50 $7.65 $7.25 $7.30 $7.30 147,989
2019-08-22 $7.75 $7.84 $7.50 $7.53 $7.53 108,336
2019-08-21 $7.87 $7.87 $7.71 $7.78 $7.78 77,016
2019-08-20 $7.84 $7.87 $7.68 $7.82 $7.82 66,215
2019-08-19 $7.77 $7.89 $7.72 $7.87 $7.87 64,252
2019-08-16 $7.58 $7.77 $7.46 $7.67 $7.67 141,223
2019-08-15 $7.60 $7.65 $7.45 $7.51 $7.51 174,501
2019-08-14 $7.79 $7.79 $7.33 $7.60 $7.60 212,612
2019-08-13 $7.95 $7.99 $7.63 $7.91 $7.91 180,838
2019-08-12 $8.07 $8.07 $7.63 $7.90 $7.90 68,877
2019-08-09 $8.04 $8.13 $7.81 $8.09 $8.09 245,812
2019-08-08 $7.96 $8.40 $7.78 $8.03 $8.03 131,042
2019-08-07 $7.85 $8.16 $7.78 $7.97 $7.97 135,882
2019-08-06 $8.07 $8.24 $7.77 $8.02 $8.02 99,043
2019-08-05 $8.27 $8.40 $7.70 $8.06 $8.06 249,234
2019-08-02 $8.10 $8.53 $8.10 $8.38 $8.38 270,783
2019-08-01 $8.00 $8.29 $8.00 $8.15 $8.15 219,017
2019-07-31 $8.03 $8.25 $8.00 $8.00 $8.00 183,857
2019-07-30 $7.76 $8.07 $7.50 $8.03 $8.03 92,901
2019-07-29 $8.10 $8.11 $7.74 $7.85 $7.85 127,030
2019-07-26 $8.07 $8.26 $8.07 $8.15 $8.15 77,586
2019-07-25 $8.34 $8.34 $8.06 $8.10 $8.10 56,346
2019-07-24 $8.28 $8.46 $8.24 $8.28 $8.28 140,961
2019-07-23 $8.14 $8.26 $8.01 $8.26 $8.26 86,649
2019-07-22 $8.09 $8.33 $8.01 $8.09 $8.09 87,306
2019-07-19 $8.08 $8.26 $8.08 $8.15 $8.15 115,013
2019-07-18 $8.10 $8.15 $8.02 $8.09 $8.09 82,748
2019-07-17 $8.11 $8.28 $8.05 $8.08 $8.08 90,881
2019-07-16 $8.04 $8.31 $7.94 $8.12 $8.12 169,937
2019-07-15 $8.51 $8.51 $8.04 $8.08 $8.08 109,583
2019-07-12 $8.48 $8.61 $8.20 $8.38 $8.38 80,830
2019-07-11 $8.41 $8.65 $8.41 $8.49 $8.49 129,088
2019-07-10 $8.34 $8.46 $8.32 $8.44 $8.44 124,773
2019-07-09 $8.28 $8.42 $8.19 $8.29 $8.29 128,870
2019-07-08 $8.33 $8.45 $8.05 $8.28 $8.28 73,174
2019-07-05 $8.42 $8.45 $8.06 $8.29 $8.29 86,850
2019-07-03 $8.50 $8.55 $8.45 $8.50 $8.50 67,041
2019-07-02 $8.50 $8.50 $8.22 $8.42 $8.42 138,358
2019-07-01 $8.70 $8.83 $8.43 $8.50 $8.50 389,271
2019-06-28 $8.60 $8.94 $8.44 $8.70 $8.70 3,225,187
2019-06-27 $8.55 $8.70 $8.47 $8.57 $8.57 116,002
2019-06-26 $8.72 $8.76 $8.47 $8.52 $8.52 112,930
2019-06-25 $8.74 $8.74 $8.48 $8.72 $8.72 282,082
2019-06-24 $8.57 $8.80 $8.49 $8.77 $8.77 263,475
2019-06-21 $8.52 $8.65 $8.33 $8.52 $8.52 259,227
2019-06-20 $8.41 $8.70 $8.22 $8.70 $8.70 322,221
2019-06-19 $7.74 $8.36 $7.56 $8.32 $8.32 209,188
2019-06-18 $7.74 $8.11 $7.63 $7.74 $7.74 125,668
2019-06-17 $7.62 $7.95 $7.45 $7.73 $7.73 181,411
2019-06-14 $7.96 $7.96 $7.55 $7.64 $7.64 192,321
2019-06-13 $7.92 $8.05 $7.69 $7.90 $7.90 158,556
2019-06-12 $8.19 $8.23 $7.85 $7.96 $7.96 251,319
2019-06-11 $8.26 $8.59 $8.10 $8.20 $8.20 148,827
2019-06-10 $9.09 $9.29 $8.42 $8.52 $8.52 320,234
2019-06-07 $8.80 $9.10 $8.80 $9.02 $9.02 115,646
2019-06-06 $8.70 $8.89 $8.64 $8.77 $8.77 99,951
2019-06-05 $8.98 $9.03 $8.55 $8.70 $8.70 125,223
2019-06-04 $9.14 $9.23 $8.70 $8.91 $8.91 229,865
2019-06-03 $9.01 $9.54 $8.90 $9.02 $9.02 105,680
2019-05-31 $8.95 $9.34 $8.73 $9.03 $9.03 94,737
2019-05-30 $9.02 $9.30 $8.87 $9.04 $9.04 114,763
2019-05-29 $8.57 $9.12 $8.12 $9.01 $9.01 88,319
2019-05-28 $8.88 $9.02 $8.49 $8.73 $8.73 165,815
2019-05-24 $9.37 $9.57 $8.71 $8.91 $8.91 195,425
2019-05-23 $9.80 $9.80 $9.13 $9.33 $9.33 134,891
2019-05-22 $10.15 $10.16 $9.72 $9.92 $9.92 131,650
2019-05-21 $10.12 $10.30 $10.12 $10.22 $10.22 302,088
2019-05-20 $9.69 $10.24 $9.68 $10.06 $10.06 216,329
2019-05-17 $9.52 $9.80 $9.50 $9.69 $9.69 177,892
2019-05-16 $9.38 $9.60 $9.25 $9.54 $9.54 338,248
2019-05-15 $9.30 $9.45 $9.03 $9.44 $9.44 127,702
2019-05-14 $9.41 $9.55 $9.36 $9.44 $9.44 135,431
2019-05-13 $9.23 $9.50 $9.04 $9.43 $9.43 103,449
2019-05-10 $9.82 $9.85 $9.49 $9.55 $9.55 111,512
2019-05-09 $9.86 $10.20 $9.54 $9.77 $9.77 124,028
2019-05-08 $10.39 $10.43 $9.80 $10.01 $10.01 113,174
2019-05-07 $10.54 $10.57 $10.35 $10.45 $10.45 230,604
2019-05-06 $10.60 $10.66 $10.53 $10.55 $10.55 132,203
2019-05-03 $10.64 $10.67 $10.55 $10.62 $10.62 202,098
2019-05-02 $10.53 $10.64 $10.48 $10.59 $10.59 125,543
2019-05-01 $10.57 $10.70 $10.51 $10.56 $10.56 126,657
2019-04-30 $10.59 $10.70 $10.36 $10.57 $10.57 106,527
2019-04-29 $10.51 $10.63 $10.48 $10.58 $10.58 78,022
2019-04-26 $10.70 $10.75 $10.35 $10.59 $10.59 101,934
2019-04-25 $10.74 $10.80 $10.46 $10.60 $10.60 231,755
2019-04-24 $10.59 $10.78 $10.45 $10.68 $10.68 234,803
2019-04-23 $10.52 $10.62 $10.47 $10.50 $10.50 216,255
2019-04-22 $10.48 $10.70 $10.34 $10.53 $10.53 240,293
2019-04-18 $10.59 $10.75 $10.36 $10.41 $10.41 150,794
2019-04-17 $10.60 $10.80 $10.45 $10.55 $10.55 402,579
2019-04-16 $10.55 $10.55 $10.46 $10.48 $10.48 137,598
2019-04-15 $10.33 $10.55 $10.20 $10.50 $10.50 203,497
2019-04-12 $10.19 $10.34 $10.00 $10.33 $10.33 268,571
2019-04-11 $10.25 $10.25 $10.00 $10.05 $10.05 415,400
2019-04-10 $10.24 $10.28 $10.05 $10.17 $10.17 140,356
2019-04-09 $10.22 $10.56 $10.05 $10.25 $10.25 150,233
2019-04-08 $10.25 $10.30 $10.12 $10.23 $10.23 79,194
2019-04-05 $10.17 $10.30 $9.74 $10.25 $10.25 52,682
2019-04-04 $10.13 $10.14 $9.93 $10.04 $10.04 34,536
2019-04-03 $10.32 $10.32 $10.00 $10.01 $10.01 33,671
2019-04-02 $10.29 $10.34 $10.01 $10.23 $10.23 62,432
2019-04-01 $10.60 $10.60 $10.19 $10.27 $10.27 49,821
2019-03-29 $10.52 $10.55 $10.34 $10.45 $10.45 31,451
2019-03-28 $10.50 $10.57 $10.30 $10.41 $10.41 79,669
2019-03-27 $10.46 $10.47 $10.05 $10.33 $10.33 42,870
2019-03-26 $10.65 $10.75 $10.33 $10.46 $10.46 152,682
2019-03-25 $10.55 $10.78 $10.08 $10.60 $10.60 48,587
2019-03-22 $10.73 $10.73 $10.41 $10.59 $10.59 23,172
2019-03-21 $10.61 $10.74 $10.01 $10.73 $10.73 42,164
2019-03-20 $10.54 $10.69 $10.07 $10.56 $10.56 104,971
2019-03-19 $10.32 $10.55 $9.80 $10.48 $10.48 362,939
2019-03-18 $10.15 $10.42 $9.93 $10.36 $10.36 167,743
2019-03-15 $9.74 $10.05 $9.36 $10.05 $10.05 91,589
2019-03-14 $9.60 $9.77 $9.33 $9.73 $9.73 134,963
2019-03-13 $9.45 $9.63 $9.31 $9.57 $9.57 135,132
2019-03-12 $8.91 $9.47 $8.91 $9.31 $9.31 268,694
2019-03-11 $8.77 $8.99 $8.63 $8.90 $8.90 55,245
2019-03-08 $8.77 $8.80 $8.61 $8.76 $8.76 618,195
2019-03-07 $8.72 $8.82 $8.17 $8.76 $8.76 83,652
2019-03-06 $8.67 $8.80 $8.48 $8.80 $8.80 31,929
2019-03-05 $8.76 $9.00 $8.68 $8.80 $8.80 61,299
2019-03-04 $8.85 $8.93 $8.75 $8.80 $8.80 62,564
2019-03-01 $8.67 $8.83 $8.60 $8.75 $8.75 40,939
2019-02-28 $8.81 $8.83 $8.45 $8.60 $8.60 25,348
2019-02-27 $8.41 $8.71 $8.08 $8.63 $8.63 66,325
2019-02-26 $8.49 $8.53 $8.36 $8.40 $8.40 31,864
2019-02-25 $9.00 $9.02 $8.31 $8.59 $8.59 63,181
2019-02-22 $8.84 $9.00 $8.54 $8.76 $8.76 46,628
2019-02-21 $9.00 $9.00 $8.57 $8.65 $8.65 37,657
2019-02-20 $8.46 $8.63 $8.40 $8.54 $8.54 76,807
2019-02-19 $8.52 $8.75 $8.41 $8.45 $8.45 24,848
2019-02-15 $8.40 $8.50 $8.29 $8.34 $8.34 124,599
2019-02-14 $8.34 $8.50 $8.20 $8.45 $8.45 39,637
2019-02-13 $8.18 $8.43 $8.12 $8.28 $8.28 59,629
2019-02-12 $8.21 $8.25 $8.11 $8.14 $8.14 25,417
2019-02-11 $8.10 $8.18 $8.10 $8.10 $8.10 26,428
2019-02-08 $8.13 $8.17 $8.02 $8.06 $8.06 36,911
2019-02-07 $8.06 $8.23 $8.01 $8.13 $8.13 5,606
2019-02-06 $8.24 $8.25 $8.06 $8.17 $8.17 29,788
2019-02-05 $8.01 $8.06 $8.01 $8.01 $8.01 13,816
2019-02-04 $7.88 $8.24 $7.87 $8.03 $8.03 8,641
2019-02-01 $7.65 $8.19 $7.65 $8.00 $8.00 306,321
2019-01-31 $7.81 $8.00 $7.75 $7.99 $7.99 7,237
2019-01-30 $7.87 $7.94 $7.76 $7.81 $7.81 20,760
2019-01-29 $7.87 $8.23 $7.87 $8.23 $8.23 2,397
2019-01-28 $8.07 $8.12 $7.85 $7.85 $7.85 26,073
2019-01-25 $8.08 $8.08 $7.76 $8.01 $8.01 14,378
2019-01-24 $7.75 $8.07 $7.75 $8.00 $8.00 16,777
2019-01-23 $7.82 $8.10 $7.42 $7.95 $7.95 48,803
2019-01-22 $8.20 $8.24 $7.68 $7.90 $7.90 60,017
2019-01-18 $8.64 $8.64 $8.02 $8.27 $8.27 41,823
2019-01-17 $8.35 $8.67 $8.35 $8.66 $8.66 7,232
2019-01-16 $8.58 $8.58 $8.29 $8.40 $8.40 5,455
2019-01-15 $8.50 $8.65 $8.42 $8.65 $8.65 1,984
2019-01-14 $8.42 $8.69 $8.42 $8.54 $8.54 11,078
2019-01-11 $8.69 $8.70 $8.30 $8.40 $8.40 14,606
2019-01-10 $8.67 $8.70 $8.36 $8.61 $8.61 47,055
2019-01-09 $8.50 $8.72 $8.50 $8.69 $8.69 28,148
2019-01-08 $8.73 $8.73 $8.45 $8.67 $8.67 45,098
2019-01-07 $8.69 $8.72 $8.68 $8.70 $8.70 105,004
2019-01-04 $8.61 $8.75 $8.59 $8.70 $8.70 331,900
2019-01-03 $8.60 $8.85 $8.51 $8.68 $8.68 54,543
2019-01-02 $8.53 $8.80 $8.19 $8.70 $8.70 19,168
2018-12-31 $8.72 $8.74 $8.36 $8.66 $8.66 11,220
2018-12-28 $8.60 $8.76 $8.52 $8.76 $8.76 73,549
2018-12-27 $8.50 $8.69 $8.35 $8.63 $8.63 120,648
2018-12-26 $8.35 $8.50 $8.18 $8.50 $8.50 2,358
2018-12-24 $8.37 $8.45 $7.51 $8.32 $8.32 39,615
2018-12-21 $8.40 $8.50 $7.78 $8.50 $8.50 81,708
2018-12-20 $8.34 $8.63 $8.28 $8.42 $8.42 261,836
2018-12-19 $8.52 $8.62 $8.10 $8.46 $8.46 66,630
2018-12-18 $8.50 $8.75 $8.25 $8.45 $8.45 18,207
2018-12-17 $8.70 $8.78 $8.50 $8.57 $8.57 18,588
2018-12-14 $8.59 $8.80 $8.46 $8.68 $8.68 38,936
2018-12-13 $8.42 $8.80 $8.31 $8.58 $8.58 95,592
2018-12-12 $8.30 $8.85 $8.30 $8.80 $8.80 71,833
2018-12-11 $8.57 $8.84 $7.99 $8.30 $8.30 7,433
2018-12-10 $8.40 $8.65 $8.40 $8.51 $8.51 197,732
2018-12-07 $8.66 $8.98 $8.30 $8.75 $8.75 18,800
2018-12-06 $8.57 $9.55 $8.15 $8.60 $8.60 29,833
2018-12-04 $8.55 $9.00 $8.55 $8.73 $8.73 74,021
2018-12-03 $9.34 $9.86 $8.52 $8.53 $8.53 81,488
2018-11-30 $8.83 $9.54 $8.66 $9.40 $9.40 15,553
2018-11-29 $8.80 $9.20 $8.35 $8.92 $8.92 22,571
2018-11-28 $8.85 $9.23 $8.33 $8.76 $8.76 48,425
2018-11-27 $8.88 $8.88 $8.26 $8.70 $8.70 27,947
2018-11-26 $8.30 $8.82 $8.30 $8.56 $8.56 27,913
2018-11-23 $8.41 $8.69 $8.41 $8.50 $8.50 10,088
2018-11-21 $8.73 $8.95 $8.29 $8.55 $8.55 19,750
2018-11-20 $9.33 $9.33 $8.52 $8.77 $8.77 106,984
2018-11-19 $9.91 $10.11 $9.05 $9.50 $9.50 59,059
2018-11-16 $9.80 $9.94 $9.31 $9.78 $9.78 33,298
2018-11-15 $9.90 $10.27 $9.46 $9.95 $9.95 35,019
2018-11-14 $10.44 $10.59 $9.75 $9.94 $9.94 54,537
2018-11-13 $10.00 $10.44 $10.00 $10.30 $10.30 15,039
2018-11-12 $10.50 $10.51 $9.95 $9.95 $9.95 23,972
2018-11-09 $10.36 $10.76 $9.96 $10.53 $10.53 28,799
2018-11-08 $10.15 $10.44 $9.87 $10.30 $10.30 11,423
2018-11-07 $10.34 $10.90 $9.80 $10.20 $10.20 41,801
2018-11-06 $10.34 $10.38 $10.10 $10.20 $10.20 11,301
2018-11-05 $10.57 $10.62 $10.16 $10.43 $10.43 7,768
2018-11-02 $10.59 $10.59 $10.28 $10.46 $10.46 124,013
2018-11-01 $10.41 $10.75 $10.07 $10.47 $10.47 28,861
2018-10-31 $10.00 $10.89 $9.82 $10.30 $10.30 45,524
2018-10-30 $10.04 $10.41 $9.91 $9.91 $9.91 37,186
2018-10-29 $10.36 $10.38 $9.93 $10.10 $10.10 23,865
2018-10-26 $10.43 $10.46 $9.98 $10.20 $10.20 14,214
2018-10-25 $10.39 $10.89 $10.35 $10.39 $10.39 21,270
2018-10-24 $10.65 $11.28 $10.26 $10.30 $10.30 29,623
2018-10-23 $10.59 $10.73 $10.28 $10.56 $10.56 61,038
2018-10-22 $10.49 $10.56 $10.22 $10.50 $10.50 12,172
2018-10-19 $10.30 $10.77 $10.18 $10.49 $10.49 93,702
2018-10-18 $10.53 $10.57 $10.16 $10.33 $10.33 183,601
2018-10-17 $10.16 $10.49 $10.06 $10.48 $10.48 25,409
2018-10-16 $10.25 $10.55 $10.02 $10.15 $10.15 81,593
2018-10-15 $9.97 $10.44 $9.97 $10.20 $10.20 67,820
2018-10-12 $10.10 $10.45 $10.00 $10.31 $10.31 50,137
2018-10-11 $10.19 $10.70 $9.95 $10.00 $10.00 125,895
2018-10-10 $10.54 $11.33 $10.16 $10.27 $10.27 196,639
2018-10-09 $10.70 $10.86 $10.00 $10.35 $10.35 264,651
2018-10-08 $10.90 $10.90 $10.49 $10.71 $10.71 72,558
2018-10-05 $11.05 $11.10 $10.90 $10.90 $10.90 50,288
2018-10-04 $11.34 $11.90 $10.80 $11.13 $11.13 145,629
2018-10-03 $11.75 $11.75 $11.33 $11.33 $11.33 47,786
2018-10-02 $11.44 $11.92 $11.36 $11.50 $11.50 56,780
2018-10-01 $11.70 $12.00 $11.45 $11.50 $11.50 78,270
2018-09-28 $11.67 $11.97 $11.56 $11.62 $11.62 37,665
2018-09-27 $11.67 $11.75 $11.61 $11.70 $11.70 55,584
2018-09-26 $11.63 $11.94 $11.62 $11.75 $11.75 43,790
2018-09-25 $12.08 $12.24 $11.65 $11.69 $11.69 173,535
2018-09-24 $12.24 $12.40 $12.00 $12.00 $12.00 237,300
2018-09-21 $12.54 $12.65 $11.79 $12.16 $12.16 363,574
2018-09-20 $13.08 $13.50 $12.66 $12.74 $12.74 202,800
2018-09-19 $13.11 $13.60 $13.03 $13.03 $13.03 125,037
2018-09-18 $13.57 $14.22 $13.38 $13.57 $13.57 108,687
2018-09-17 $13.85 $13.97 $13.30 $13.50 $13.50 134,285
2018-09-14 $13.60 $13.90 $12.82 $13.60 $13.60 185,431
2018-09-13 $13.00 $14.00 $12.84 $13.60 $13.60 109,012
2018-09-12 $13.10 $13.18 $12.61 $12.78 $12.78 98,950
2018-09-11 $11.00 $14.38 $11.00 $13.00 $13.00 137,578
2018-09-10 $10.80 $12.02 $10.80 $12.02 $12.02 123,855
2018-09-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-09-06 $10.85 $10.85 $10.85 $10.85 $10.85 300
2018-09-05 $10.53 $10.85 $10.50 $10.85 $10.85 80,841
2018-09-04 $11.00 $11.00 $10.80 $10.85 $10.85 31,542
2018-08-31 $11.00 $11.00 $10.96 $10.96 $10.96 915
2018-08-30 $10.96 $11.00 $10.96 $10.96 $10.96 9,639
2018-08-29 $10.97 $10.97 $10.97 $10.97 $10.97 1,020
2018-08-28 $11.23 $11.23 $11.10 $11.12 $11.12 4,540
2018-08-27 $11.22 $11.22 $11.22 $11.22 $11.22 286
2018-08-24 $11.01 $11.01 $11.00 $11.00 $11.00 222
2018-08-23 $11.19 $11.25 $10.57 $11.00 $11.00 7,097
2018-08-22 $11.20 $11.20 $11.20 $11.20 $11.20 611
2018-08-21 $11.04 $11.04 $11.04 $11.04 $11.04 112
2018-08-20 $11.27 $11.27 $11.15 $11.15 $11.15 658
2018-08-17 $11.19 $11.19 $11.19 $11.19 $11.19 153
2018-08-16 $11.19 $11.19 $11.19 $11.19 $11.19 400
2018-08-15 $10.22 $10.90 $10.22 $10.90 $10.90 11,743
2018-08-14 $11.00 $11.00 $11.00 $11.00 $11.00 194
2018-08-13 $11.11 $11.11 $10.75 $10.95 $10.95 11,948
2018-08-10 $11.15 $11.40 $11.05 $11.21 $11.21 63,514
2018-08-09 $11.17 $11.17 $11.07 $11.10 $11.10 8,418
2018-08-08 $11.31 $11.31 $11.30 $11.30 $11.30 1,119
2018-08-07 $11.38 $11.53 $11.26 $11.40 $11.40 17,238
2018-08-06 $11.39 $11.40 $11.20 $11.20 $11.20 627
2018-08-03 $11.37 $11.37 $11.25 $11.25 $11.25 395
2018-08-02 $11.41 $11.41 $11.41 $11.41 $11.41 46
2018-08-01 $11.09 $11.43 $11.09 $11.41 $11.41 2,127
2018-07-31 $11.22 $11.73 $10.97 $10.97 $10.97 12,367
2018-07-30 $11.20 $11.20 $11.20 $11.20 $11.20 214
2018-07-27 $11.20 $11.20 $11.15 $11.16 $11.16 15,131
2018-07-26 $11.15 $11.20 $11.15 $11.20 $11.20 1,748
2018-07-25 $11.00 $11.15 $11.00 $11.15 $11.15 35,578
2018-07-24 $10.85 $11.00 $10.84 $10.87 $10.87 17,967
2018-07-23 $10.80 $10.92 $10.80 $10.85 $10.85 3,425
2018-07-20 $10.90 $10.90 $10.90 $10.90 $10.90 5,456
2018-07-19 $10.62 $10.81 $10.62 $10.80 $10.80 722
2018-07-18 $10.87 $10.87 $10.79 $10.79 $10.79 751
2018-07-17 $10.97 $10.97 $10.71 $10.87 $10.87 3,013
2018-07-16 $10.98 $11.14 $10.63 $10.63 $10.63 38,065
2018-07-13 $10.69 $10.97 $10.69 $10.97 $10.97 245
2018-07-12 $10.64 $10.87 $10.61 $10.61 $10.61 7,428
2018-07-11 $10.90 $10.90 $10.53 $10.60 $10.60 3,921
2018-07-10 $10.60 $10.60 $10.60 $10.60 $10.60 1,122
2018-07-09 $10.53 $10.60 $10.52 $10.52 $10.52 6,380
2018-07-06 $10.50 $10.59 $10.48 $10.59 $10.59 11,599
2018-07-05 $10.60 $10.62 $10.50 $10.59 $10.59 7,341
2018-07-03 $10.47 $10.50 $10.43 $10.43 $10.43 10,468
2018-07-02 $10.30 $10.47 $10.30 $10.47 $10.47 6,779
2018-06-29 $10.35 $10.47 $10.35 $10.35 $10.35 442
2018-06-28 $10.35 $10.50 $10.22 $10.50 $10.50 2,448
2018-06-27 $10.51 $10.51 $10.36 $10.36 $10.36 5,401
2018-06-26 $10.50 $10.58 $10.01 $10.48 $10.48 9,709
2018-06-25 $10.56 $10.68 $10.35 $10.58 $10.58 6,027
2018-06-22 $10.64 $10.64 $10.31 $10.59 $10.59 5,826
2018-06-21 $10.25 $10.39 $10.24 $10.39 $10.39 10,783
2018-06-20 $10.35 $10.35 $10.35 $10.35 $10.35 114
2018-06-19 $10.47 $10.59 $10.25 $10.59 $10.59 14,095
2018-06-18 $10.30 $10.40 $10.30 $10.31 $10.31 29,469
2018-06-15 $10.42 $10.48 $10.35 $10.35 $10.35 5,255
2018-06-14 $10.53 $10.53 $10.35 $10.35 $10.35 56,249
2018-06-13 $10.39 $10.59 $10.30 $10.59 $10.59 52,279
2018-06-12 $10.50 $10.92 $10.30 $10.39 $10.39 15,055
2018-06-11 $10.31 $10.73 $10.26 $10.49 $10.49 57,349
2018-06-08 $10.26 $10.26 $10.20 $10.23 $10.23 25,877
2018-06-07 $10.20 $10.30 $10.13 $10.26 $10.26 71,191
2018-06-06 $10.19 $10.20 $10.19 $10.19 $10.19 4,004
2018-06-05 $10.01 $10.01 $10.01 $10.01 $10.01 269
2018-06-04 $10.18 $10.18 $10.10 $10.10 $10.10 101,553
2018-06-01 $10.15 $10.20 $10.15 $10.20 $10.20 746
2018-05-31 $10.25 $10.29 $10.19 $10.19 $10.19 6,372
2018-05-30 $10.01 $11.33 $10.01 $10.19 $10.19 17,788
2018-05-29 $10.05 $10.05 $9.97 $9.97 $9.97 3,152
2018-05-25 $10.05 $10.11 $9.98 $10.01 $10.01 604,407
2018-05-24 $10.07 $10.20 $10.07 $10.10 $10.10 1,011,718
2018-05-23 $10.06 $10.10 $10.05 $10.05 $10.05 42,844
2018-05-22 $10.22 $10.22 $9.92 $10.08 $10.08 405,535
2018-05-21 $10.12 $10.30 $10.04 $10.16 $10.16 531,497
2018-05-18 $10.20 $10.20 $10.09 $10.13 $10.13 1,631,395
2018-05-17 $10.14 $10.42 $10.08 $10.13 $10.13 3,081,561
2018-05-16 $10.10 $10.70 $10.04 $10.07 $10.07 1,379,988
2018-05-15 $10.01 $10.60 $9.97 $10.06 $10.06 55,085
2018-05-14 $10.09 $10.09 $10.05 $10.06 $10.06 79,920
2018-05-11 $10.10 $10.10 $10.09 $10.09 $10.09 8,849
2018-05-10 $10.10 $10.10 $10.08 $10.08 $10.08 54,372
2018-05-09 $10.09 $10.09 $10.08 $10.08 $10.08 21,503
2018-05-08 $10.09 $10.09 $10.06 $10.09 $10.09 28,538
2018-05-07 $10.09 $10.09 $10.08 $10.09 $10.09 410,805
2018-05-04 $10.04 $10.09 $10.04 $10.08 $10.08 9,226
2018-05-03 $10.02 $10.10 $10.02 $10.08 $10.08 509,187
2018-05-02 $10.09 $10.09 $10.05 $10.06 $10.06 19,396
2018-05-01 $10.06 $10.06 $10.06 $10.06 $10.06 414
2018-04-30 $10.02 $10.09 $10.00 $10.06 $10.06 2,808
2018-04-27 $10.00 $10.09 $10.00 $10.09 $10.09 106,996
2018-04-26 $10.00 $10.07 $10.00 $10.04 $10.04 5,141
2018-04-25 $10.02 $10.09 $10.02 $10.04 $10.04 25,990
2018-04-24 $10.04 $10.04 $10.03 $10.03 $10.03 13,239
2018-04-23 $10.07 $10.07 $10.04 $10.04 $10.04 70,380
2018-04-20 $10.03 $10.07 $10.03 $10.06 $10.06 27,133
2018-04-19 $10.07 $10.07 $10.04 $10.04 $10.04 10,503
2018-04-18 $10.06 $10.09 $10.05 $10.09 $10.09 163,276
2018-04-17 $10.04 $10.09 $10.04 $10.05 $10.05 503,738
2018-04-16 $10.04 $10.07 $10.02 $10.03 $10.03 819,688
2018-04-13 $10.03 $10.04 $10.03 $10.04 $10.04 35,648
2018-04-12 $10.02 $10.04 $10.01 $10.02 $10.02 297,167
2018-04-11 $10.02 $10.03 $9.99 $9.99 $9.99 50,391
2018-04-10 $10.03 $10.03 $10.03 $10.03 $10.03 404
2018-04-09 $10.35 $10.35 $10.04 $10.04 $10.04 37,186
2018-04-06 $10.03 $10.03 $10.02 $10.02 $10.02 394,346
2018-04-05 $10.00 $10.02 $10.00 $10.02 $10.02 868,307
2018-04-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-04-03 $9.94 $9.97 $9.94 $9.95 $9.95 299,586
2018-04-02 $9.94 $9.94 $9.94 $9.94 $9.94 211
2018-03-29 $9.93 $9.93 $9.93 $9.93 $9.93 3,110
2018-03-28 $9.92 $9.93 $9.92 $9.92 $9.92 24,677
2018-03-27 $9.93 $9.93 $9.93 $9.93 $9.93 1,128
2018-03-26 $9.96 $9.96 $9.96 $9.96 $9.96 4
2018-03-23 $9.96 $9.96 $9.96 $9.96 $9.96 185
2018-03-22 $9.95 $9.95 $9.92 $9.92 $9.92 101,000
2018-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 2
2018-03-20 $9.92 $9.92 $9.92 $9.92 $9.92 1
2018-03-19 $9.93 $9.93 $9.91 $9.92 $9.92 108,645
2018-03-16 $9.93 $9.95 $9.92 $9.95 $9.95 773
2018-03-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-03-14 $9.91 $9.95 $9.89 $9.92 $9.92 164,858
2018-03-13 $9.90 $9.93 $9.88 $9.93 $9.93 194,935
2018-03-12 $9.95 $9.95 $9.95 $9.95 $9.95 2
2018-03-09 $9.95 $9.95 $9.95 $9.95 $9.95 1,000
2018-03-08 $9.97 $9.97 $9.95 $9.95 $9.95 23,502
2018-03-07 $9.92 $9.95 $9.92 $9.95 $9.95 32,145
2018-03-06 $9.93 $9.95 $9.90 $9.93 $9.93 15,225
2018-03-05 $9.93 $9.93 $9.90 $9.90 $9.90 1,015
2018-03-02 $9.93 $9.93 $9.92 $9.92 $9.92 365,001
2018-03-01 $9.93 $9.93 $9.92 $9.93 $9.93 2,751
2018-02-28 $9.93 $9.94 $9.93 $9.93 $9.93 100,500
2018-02-27 $9.92 $9.92 $9.92 $9.92 $9.92 207
2018-02-26 $9.92 $9.92 $9.92 $9.92 $9.92 2,500
2018-02-23 $9.93 $9.93 $9.93 $9.93 $9.93 12
2018-02-22 $9.93 $9.93 $9.92 $9.93 $9.93 108,882
2018-02-21 $9.93 $9.93 $9.92 $9.92 $9.92 4,502
2018-02-20 $9.94 $9.94 $9.94 $9.94 $9.94 1
2018-02-16 $9.94 $9.95 $9.93 $9.94 $9.94 14,226
2018-02-15 $9.93 $9.93 $9.92 $9.93 $9.93 2,300
2018-02-14 $9.90 $9.94 $9.57 $9.93 $9.93 324,337
2018-02-13 $9.93 $9.93 $9.93 $9.93 $9.93 4,008
2018-02-12 $9.94 $9.94 $9.94 $9.94 $9.94 57
2018-02-09 $9.92 $9.94 $9.92 $9.94 $9.94 5,701
2018-02-08 $9.93 $9.93 $9.93 $9.93 $9.93 1
2018-02-07 $9.92 $9.93 $9.92 $9.93 $9.93 363
2018-02-06 $9.92 $9.92 $9.92 $9.92 $9.92 956
2018-02-05 $9.98 $9.98 $9.90 $9.94 $9.94 31,204
2018-02-02 $9.95 $9.95 $9.95 $9.95 $9.95 1
2018-02-01 $9.95 $9.98 $9.94 $9.95 $9.95 24,003
2018-01-31 $9.98 $9.98 $9.91 $9.98 $9.98 3,068
2018-01-30 $9.90 $9.97 $9.90 $9.95 $9.95 72,230
2018-01-29 $9.96 $9.96 $9.93 $9.94 $9.94 9,487
2018-01-26 $9.94 $9.95 $9.94 $9.95 $9.95 1,201
2018-01-25 $9.97 $9.97 $9.94 $9.95 $9.95 8,802
2018-01-24 $9.95 $9.95 $9.95 $9.95 $9.95 114
2018-01-23 $9.94 $9.94 $9.92 $9.92 $9.92 3,528
2018-01-22 $9.94 $9.94 $9.94 $9.94 $9.94 23
2018-01-19 $9.94 $9.94 $9.94 $9.94 $9.94 1,006
2018-01-18 $9.94 $9.94 $9.94 $9.94 $9.94 4
2018-01-17 $9.97 $9.97 $9.94 $9.94 $9.94 206
2018-01-16 $9.96 $9.96 $9.96 $9.96 $9.96 316
2018-01-12 $9.97 $9.97 $9.93 $9.95 $9.95 804
2018-01-11 $9.96 $9.96 $9.96 $9.96 $9.96 182
2018-01-10 $9.94 $9.97 $9.91 $9.94 $9.94 4,200
2018-01-09 $9.95 $9.95 $9.95 $9.95 $9.95 846
2018-01-08 $9.95 $9.96 $9.95 $9.96 $9.96 10,163
2018-01-05 $9.96 $9.97 $9.89 $9.90 $9.90 29,851
2018-01-04 $9.95 $9.95 $9.95 $9.95 $9.95 1,179
2018-01-03 $9.91 $9.97 $9.91 $9.96 $9.96 65,923
2018-01-02 $9.95 $9.96 $9.92 $9.96 $9.96 24,853
2017-12-29 $9.95 $9.95 $9.95 $9.95 $9.95 649
2017-12-28 $9.91 $9.93 $9.91 $9.92 $9.92 1,809
2017-12-27 $9.92 $9.92 $9.92 $9.92 $9.92 1,989
2017-12-26 $9.93 $9.94 $9.91 $9.91 $9.91 34,222
2017-12-22 $9.90 $9.94 $9.90 $9.94 $9.94 1,878
2017-12-21 $9.92 $9.94 $9.90 $9.90 $9.90 2,463
2017-12-20 $9.95 $9.95 $9.90 $9.92 $9.92 1,676
2017-12-19 $9.94 $9.94 $9.90 $9.91 $9.91 30,758
2017-12-18 $9.94 $9.95 $9.90 $9.94 $9.94 29,797
2017-12-15 $9.92 $9.95 $9.91 $9.94 $9.94 44,023
2017-12-14 $9.90 $9.93 $9.90 $9.93 $9.93 1,476
2017-12-13 $9.94 $9.95 $9.91 $9.94 $9.94 4,347
2017-12-12 $9.94 $9.95 $9.93 $9.94 $9.94 834
2017-12-11 $9.94 $9.94 $9.91 $9.94 $9.94 588
2017-12-08 $9.95 $9.95 $9.91 $9.91 $9.91 50,239
2017-12-07 $9.94 $9.95 $9.88 $9.88 $9.88 302,533
2017-12-06 $9.85 $9.95 $9.85 $9.94 $9.94 63,659
2017-12-05 $9.91 $9.95 $9.91 $9.95 $9.95 3,371
2017-12-04 $9.85 $9.95 $9.85 $9.93 $9.93 16,344
2017-12-01 $9.87 $9.93 $9.87 $9.87 $9.87 9,282
2017-11-30 $9.90 $9.90 $9.85 $9.87 $9.87 905,400
2017-11-29 $9.85 $9.90 $9.85 $9.87 $9.87 6,111
2017-11-28 $9.93 $9.93 $9.85 $9.89 $9.89 13,001
2017-11-27 $9.99 $9.99 $9.85 $9.90 $9.90 1,204
2017-11-24 $9.95 $9.95 $9.90 $9.90 $9.90 718
2017-11-22 $9.85 $9.95 $9.85 $9.93 $9.93 15,067
2017-11-21 $9.81 $9.90 $9.76 $9.90 $9.90 64,573
2017-11-20 $9.95 $9.95 $9.51 $9.93 $9.93 82,187
2017-11-17 $9.91 $9.93 $9.90 $9.93 $9.93 475,900
2017-11-16 $9.85 $9.95 $9.85 $9.90 $9.90 566,021
2017-11-15 $9.94 $9.94 $9.90 $9.90 $9.90 502,494
2017-11-14 $9.88 $9.95 $9.85 $9.90 $9.90 411,479
2017-11-13 $9.90 $9.97 $9.85 $9.95 $9.95 55,368
2017-11-10 $9.74 $9.79 $9.69 $9.79 $9.79 1,351
2017-11-09 $9.80 $9.80 $9.80 $9.80 $9.80 1
2017-11-08 $9.73 $9.80 $9.73 $9.80 $9.80 17,201
2017-11-07 $9.80 $9.80 $9.80 $9.80 $9.80 715
2017-11-06 $9.75 $9.75 $9.75 $9.75 $9.75 1
2017-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 2
2017-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 268
2017-11-01 $9.73 $9.77 $9.73 $9.77 $9.77 108,451
2017-10-31 $9.78 $9.78 $9.78 $9.78 $9.78 36
2017-10-30 $9.78 $9.78 $9.78 $9.78 $9.78 2
2017-10-27 $9.78 $9.78 $9.78 $9.78 $9.78 1
2017-10-26 $9.69 $9.78 $9.61 $9.78 $9.78 5,102
2017-10-25 $9.79 $9.79 $9.79 $9.79 $9.79 2
2017-10-24 $9.74 $9.79 $9.74 $9.79 $9.79 5,803
2017-10-23 $9.74 $9.74 $9.74 $9.74 $9.74 2
2017-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 647
2017-10-19 $9.72 $9.72 $9.72 $9.72 $9.72 1
2017-10-18 $9.74 $9.74 $9.72 $9.72 $9.72 1,004
2017-10-17 $9.69 $9.69 $9.69 $9.69 $9.69 3
2017-10-16 $9.69 $9.69 $9.69 $9.69 $9.69 150
2017-10-13 $9.69 $9.69 $9.69 $9.69 $9.69 500
2017-10-12 $9.69 $9.69 $9.69 $9.69 $9.69 100
2017-10-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2017-10-10 $9.72 $9.72 $9.69 $9.69 $9.69 405
2017-10-09 $9.68 $9.69 $9.68 $9.69 $9.69 6,000
2017-10-06 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-10-05 $9.64 $9.64 $9.64 $9.64 $9.64 100
2017-10-04 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-10-03 $9.61 $9.61 $9.61 $9.61 $9.61 900
2017-10-02 $9.65 $9.65 $9.61 $9.62 $9.62 1,800
2017-09-29 $9.62 $9.62 $9.62 $9.62 $9.62 200
2017-09-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2017-09-27 $9.62 $9.63 $9.62 $9.63 $9.63 400
2017-09-26 $9.63 $9.63 $9.61 $9.61 $9.61 1,200
2017-09-25 $9.58 $9.66 $9.58 $9.60 $9.60 6,901
2017-09-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-09-21 $9.59 $9.68 $9.54 $9.67 $9.67 7,849
2017-09-20 $9.65 $9.65 $9.60 $9.60 $9.60 8,500
2017-09-19 $9.59 $9.59 $9.59 $9.59 $9.59 350
2017-09-18 $9.58 $9.60 $9.55 $9.60 $9.60 5,700
2017-09-15 $9.58 $9.58 $9.58 $9.58 $9.58 200
2017-09-14 $9.62 $9.62 $9.58 $9.60 $9.60 4,500
2017-09-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2017-09-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2017-09-11 $9.62 $9.62 $9.62 $9.62 $9.62 0
2017-09-08 $9.62 $9.62 $9.62 $9.62 $9.62 10,100
2017-09-07 $9.58 $9.60 $9.58 $9.59 $9.59 17,200
2017-09-06 $9.58 $9.58 $9.58 $9.58 $9.58 2,000
2017-09-05 $9.58 $9.58 $9.58 $9.58 $9.58 100
2017-09-01 $9.58 $9.61 $9.58 $9.58 $9.58 3,100
2017-08-31 $9.60 $9.61 $9.58 $9.58 $9.58 6,910
2017-08-30 $9.60 $9.60 $9.60 $9.60 $9.60 200
2017-08-29 $9.59 $9.61 $9.57 $9.58 $9.58 5,300
2017-08-28 $9.57 $9.59 $9.57 $9.59 $9.59 21,300
2017-08-25 $9.58 $9.61 $9.58 $9.58 $9.58 10,750
2017-08-24 $9.59 $9.60 $9.58 $9.58 $9.58 10,650
2017-08-23 $9.58 $9.58 $9.57 $9.58 $9.58 11,000
2017-08-22 $9.58 $9.58 $9.57 $9.57 $9.57 4,500
2017-08-21 $9.57 $9.57 $9.57 $9.57 $9.57 10,000
2017-08-18 $9.56 $9.59 $9.55 $9.56 $9.56 55,159
2017-08-17 $9.58 $9.58 $9.54 $9.54 $9.54 106,300
2017-08-16 $9.60 $9.60 $9.60 $9.60 $9.60 900
2017-08-15 $9.57 $9.58 $9.57 $9.58 $9.58 65,000
2017-08-14 $9.57 $9.58 $9.57 $9.57 $9.57 47,200
2017-08-11 $9.57 $9.58 $9.55 $9.58 $9.58 70,750
2017-08-10 $9.59 $9.65 $9.55 $9.57 $9.57 214,000
2017-08-09 $9.60 $9.60 $9.60 $9.60 $9.60 1,500
2017-08-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-04 $9.57 $9.63 $9.57 $9.59 $9.59 3,800
2017-08-03 $9.56 $9.65 $9.55 $9.65 $9.65 7,100
2017-08-02 $9.55 $9.61 $9.55 $9.61 $9.61 1,300
2017-08-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-07-31 $9.58 $9.58 $9.58 $9.58 $9.58 775
2017-07-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-27 $9.60 $9.60 $9.55 $9.59 $9.59 106,800
2017-07-26 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-07-25 $9.58 $9.58 $9.58 $9.58 $9.58 1,000
2017-07-24 $9.58 $9.58 $9.55 $9.55 $9.55 200
2017-07-21 $9.55 $9.59 $9.55 $9.59 $9.59 5,650
2017-07-20 $9.57 $9.57 $9.56 $9.57 $9.57 4,425
2017-07-19 $9.58 $9.58 $9.54 $9.56 $9.56 11,300
2017-07-18 $9.60 $9.60 $9.55 $9.55 $9.55 15,400
2017-07-17 $9.56 $9.65 $9.51 $9.60 $9.60 16,400
2017-07-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-07-13 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-07-12 $9.57 $9.57 $9.56 $9.56 $9.56 1,700
2017-07-11 $9.52 $9.56 $9.52 $9.56 $9.56 593,125
2017-07-10 $9.60 $9.60 $9.51 $9.52 $9.52 120,500
2017-07-07 $9.55 $9.55 $9.53 $9.53 $9.53 400
2017-07-06 $9.54 $9.55 $9.54 $9.55 $9.55 10,900
2017-07-05 $9.54 $9.54 $9.54 $9.54 $9.54 500
2017-07-03 $9.54 $9.54 $9.53 $9.53 $9.53 45,300
2017-06-30 $9.52 $9.55 $9.52 $9.55 $9.55 200
2017-06-29 $9.54 $9.56 $9.51 $9.55 $9.55 1,074,900
2017-06-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-06-27 $9.57 $9.57 $9.55 $9.55 $9.55 10,000
2017-06-26 $9.54 $9.54 $9.54 $9.54 $9.54 500
2017-06-23 $9.55 $9.60 $9.53 $9.55 $9.55 213,162
2017-06-22 $9.51 $9.57 $9.51 $9.53 $9.53 18,762
2017-06-21 $9.54 $9.54 $9.54 $9.54 $9.54 60,000
2017-06-20 $9.52 $9.54 $9.50 $9.54 $9.54 25,300
2017-06-19 $9.52 $9.52 $9.51 $9.52 $9.52 644,833
2017-06-16 $9.50 $9.51 $9.50 $9.50 $9.50 26,728
2017-06-15 $9.52 $9.54 $9.50 $9.50 $9.50 48,967
2017-06-14 $9.53 $9.53 $9.52 $9.52 $9.52 8,400
2017-06-13 $9.52 $9.55 $9.51 $9.55 $9.55 48,800
2017-06-12 $9.51 $9.52 $9.51 $9.52 $9.52 1,104
2017-06-09 $9.49 $9.50 $9.47 $9.48 $9.48 26,459
2017-06-08 $9.49 $9.49 $9.48 $9.48 $9.48 13,663
2017-06-07 $9.50 $9.62 $9.48 $9.48 $9.48 27,592
2017-06-06 $9.54 $9.55 $9.54 $9.55 $9.55 1,100
2017-06-05 $9.45 $9.51 $9.39 $9.51 $9.51 10,435

National Energy Services Reunited Corp (NESR) News Headlines

Recent National Energy Services Reunited Corp (NESR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.