Network Media Group Inc (NETWF) Exchange: OTCQB
Data as of April 19, 2024
$0.16 ($0.00) 0.00%
Network Media Group Inc - Daily Information
Click for more stock information on Network Media Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Network Media Group Inc (NETWF)
Network Media Group Inc
Invest in Network Media Group Inc (NETWF)
Historical Stock Data for Network Media Group Inc (NETWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 270 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 270 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2024-01-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,500 |
| 2024-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,235 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,899 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-01-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,000 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,460 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 840 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 380 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 100,500 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,313 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 652,700 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,300 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,247 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,327 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,083 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,666 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,348 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,704 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,300 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,097 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,050 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 104,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2022-10-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 386,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 36,666 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,907 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,593 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 29,907 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,093 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,037 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,006 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 699 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,880 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,350 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,150 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,990 |
| 2022-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,700 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,032 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,100 |
| 2022-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,600 |
| 2022-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,150 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,975 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 490 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-02-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 118,500 |
| 2022-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,045 |
| 2022-02-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,900 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,450 |
| 2022-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,880 |
| 2022-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-02-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,000 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,089 |
| 2022-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 87,522 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2022-01-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 35,315 |
| 2022-01-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,400 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,050 |
| 2022-01-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,216 |
| 2022-01-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,216 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,517 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,010 |
| 2022-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,100 |
| 2022-01-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,460 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,778 |
| 2022-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,000 |
| 2022-01-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 50,775 |
| 2022-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 53,116 |
| 2021-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,200 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,600 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,300 |
| 2021-12-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 53,345 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149 |
| 2021-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,040 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,700 |
| 2021-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 39,800 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 326 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2021-12-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,290 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,450 |
| 2021-12-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,800 |
| 2021-12-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 80,900 |
| 2021-12-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 18,346 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,877 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,700 |
| 2021-12-03 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 54,163 |
| 2021-12-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,505 |
| 2021-12-01 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 114,500 |
| 2021-11-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 184,649 |
| 2021-11-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,705 |
| 2021-11-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 97,806 |
| 2021-11-24 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 140,071 |
| 2021-11-23 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 44,657 |
| 2021-11-22 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 75,152 |
| 2021-11-19 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 102,470 |
| 2021-11-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 154,175 |
| 2021-11-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 60,089 |
| 2021-11-16 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 86,750 |
| 2021-11-15 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 203,921 |
| 2021-11-12 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 169,317 |
| 2021-11-11 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 64,465 |
| 2021-11-10 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 344,461 |
| 2021-11-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 210,205 |
| 2021-11-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 208,417 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 244,937 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,113 |
| 2021-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92,995 |
| 2021-11-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 111,682 |
| 2021-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 111,682 |
| 2021-10-29 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 134,553 |
| 2021-10-28 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 163,108 |
| 2021-10-27 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 651,761 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 79,000 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 189,000 |
| 2021-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 351,000 |
| 2021-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,000 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,000 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,500 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,143 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 547 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,300 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,000 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,500 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,000 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,158 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,300 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,926 |
| 2021-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,042 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,300 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,300 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2021-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,500 |
| 2021-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,000 |
| 2021-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,300 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130,020 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,100 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-01-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,500 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,500 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,950 |
| 2021-01-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 100,950 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 303,000 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,800 |
| 2021-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,000 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,700 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,000 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 364 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 364 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,000 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 324,117 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,924 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,659 |
| 2020-12-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,230 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,373 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 790 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,200 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,335 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,715 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 774 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,203 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,857 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,751 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,000 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,300 |
| 2020-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,800 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,950 |
| 2020-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,912 |
| 2020-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,198 |
| 2020-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,100 |
| 2020-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,525 |
| 2020-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2020-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,068 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,580 |
| 2020-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,872 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2020-06-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 138,836 |
| 2020-06-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 191,097 |
| 2020-06-04 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 437,226 |
| 2020-06-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 254,660 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-03-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 92,000 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,128 |
| 2020-03-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 59,560 |
| 2020-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,949 |
| 2020-03-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,500 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2020-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2020-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-01-10 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 83,000 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,250 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,350 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,409 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2019-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,999 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,000 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205,000 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,000 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-03-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,700 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2019-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 95,000 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,870 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-01-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 88,438 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,090 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,500 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,500 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 80,450 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,817 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,000 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,317 |
| 2018-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,685 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,430 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,950 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-06-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 500,000 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,489 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,000 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,330 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2018-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,526 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,333 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,692 |
| 2018-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,000 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,384 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-12-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 62,000 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 174,000 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,000 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,000 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,500 |
| 2017-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 334,000 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,000 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155,000 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,000 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,000 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,500 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,500 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-04-28 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,232 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,768 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160,000 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,000 |
| 2017-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,000 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,650 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,500 |
| 2017-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-16 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 173,455 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2017-02-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,789 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,000 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-20 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 175,000 |
| 2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 112,700 |
| 2017-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2017-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 113,500 |
| 2017-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,700 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-30 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 110,800 |
| 2016-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,500 |
| 2016-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,400 |
| 2016-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 525 |
| 2016-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,800 |
| 2016-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2016-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 525 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2016-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,600 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 786 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,768 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Network Media Group Inc (NETWF) News Headlines
Recent Network Media Group Inc (NETWF) News
Similar Companies to Network Media Group Inc (NETWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |