Ynvisible Interactive Inc Class A (NETYF) Exchange: OTCMKTS

Data as of March 28, 2024

$0.24 ($-0.01) -2.24%

Ynvisible Interactive Inc Class A - Daily Information
Click for more stock information on Ynvisible Interactive Inc Class A.
Daily Information Data
Date March 28, 2024
Open $0.24
Previous Close $0.24
High $0.24
Low $0.24
Adjusted Open $0.24
Previous Adjusted Close $0.24
Adjusted High $0.24
Adjusted Low $0.24

About Ynvisible Interactive Inc Class A (NETYF)

DELISTED - Ynvisible Interactive Inc - Ordinary Shares - Class A

Historical Stock Data for Ynvisible Interactive Inc Class A (NETYF)

Date Open High Low Close Adj.Close Volume
2018-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 11,550
2018-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 12
2018-09-14 $0.29 $0.29 $0.24 $0.24 $0.24 14,400
2018-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-07-18 $0.22 $0.22 $0.21 $0.22 $0.22 48,000
2018-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2018-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,250
2018-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 2
2018-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2018-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-05-07 $0.22 $0.23 $0.22 $0.23 $0.23 1,900
2018-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,290
2018-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2018-04-26 $0.23 $0.23 $0.22 $0.22 $0.22 20,300
2018-04-25 $0.24 $0.24 $0.23 $0.23 $0.23 3,500
2018-04-24 $0.24 $0.26 $0.24 $0.24 $0.24 14,000
2018-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-04-20 $0.26 $0.26 $0.24 $0.25 $0.25 7,200
2018-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2018-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 8,300
2018-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2018-04-09 $0.29 $0.29 $0.27 $0.29 $0.29 30,900
2018-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 46,100
2018-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 8,500
2018-04-02 $0.34 $0.34 $0.33 $0.33 $0.33 11,000
2018-03-28 $0.33 $0.33 $0.31 $0.31 $0.31 13,000
2018-03-27 $0.34 $0.34 $0.33 $0.33 $0.33 7,000
2018-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,800
2018-03-23 $0.33 $0.35 $0.33 $0.34 $0.34 38,600
2018-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 24,450
2018-03-21 $0.33 $0.34 $0.32 $0.33 $0.33 100,365
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 840
2018-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 440
2018-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 21
2018-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 2
2018-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 3,720

Ynvisible Interactive Inc Class A (NETYF) News Headlines

Recent Ynvisible Interactive Inc Class A (NETYF) News
Similar Companies to Ynvisible Interactive Inc Class A (NETYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.