NEULION INC (NEUL) Stock

Data as of April 25, 2024

$0.83 ($0.00) 0.00%

NEULION INC - Daily Information

Click for more stock information on NEULION INC.

Daily Information	Data
Date	April 25, 2024
Open	$0.83
Previous Close	$0.83
High	$0.83
Low	$0.83
Adjusted Open	$0.83
Previous Adjusted Close	$0.83
Adjusted High	$0.83
Adjusted Low	$0.83

About NEULION INC (NEUL)

DELISTED - No Description Available

Invest in NEULION INC (NEUL)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for NEULION INC (NEUL)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-07	$0.83	$0.83	$0.83	$0.83	$0.83	17,850
2018-05-04	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-05-03	$0.83	$0.83	$0.83	$0.83	$0.83	21,150
2018-05-02	$0.82	$0.82	$0.82	$0.82	$0.82	6,600
2018-05-01	$0.82	$0.83	$0.80	$0.83	$0.83	81,500
2018-04-30	$0.82	$0.82	$0.82	$0.82	$0.82	9,500
2018-04-27	$0.82	$0.82	$0.82	$0.82	$0.82	46,000
2018-04-26	$0.82	$0.82	$0.82	$0.82	$0.82	7,100
2018-04-25	$0.82	$0.82	$0.81	$0.82	$0.82	862,400
2018-04-24	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-04-23	$0.82	$0.82	$0.82	$0.82	$0.82	582,000
2018-04-20	$0.82	$0.82	$0.82	$0.82	$0.82	20,000
2018-04-19	$0.83	$0.83	$0.83	$0.83	$0.83	98,804
2018-04-18	$0.83	$0.83	$0.83	$0.83	$0.83	50,896
2018-04-17	$0.83	$0.83	$0.83	$0.83	$0.83	59,600
2018-04-16	$0.82	$0.82	$0.82	$0.82	$0.82	13,800
2018-04-13	$0.83	$0.83	$0.82	$0.82	$0.82	109,500
2018-04-12	$0.83	$0.83	$0.83	$0.83	$0.83	93,600
2018-04-11	$0.83	$0.83	$0.83	$0.83	$0.83	18,300
2018-04-10	$0.83	$0.83	$0.83	$0.83	$0.83	37,798
2018-04-09	$0.82	$0.82	$0.82	$0.82	$0.82	3,045
2018-04-06	$0.82	$0.82	$0.82	$0.82	$0.82	55,655
2018-04-05	$0.82	$0.83	$0.82	$0.83	$0.83	2,308
2018-04-04	$0.82	$0.83	$0.82	$0.82	$0.82	198,175
2018-04-03	$0.82	$0.82	$0.82	$0.82	$0.82	365,763
2018-04-02	$0.82	$0.82	$0.82	$0.82	$0.82	148,065
2018-03-29	$0.82	$0.82	$0.82	$0.82	$0.82	82,750
2018-03-28	$0.83	$0.83	$0.82	$0.82	$0.82	394,806
2018-03-27	$0.83	$0.83	$0.82	$0.82	$0.82	201,731
2018-03-26	$0.78	$0.83	$0.78	$0.82	$0.82	649,776
2018-03-23	$0.39	$0.39	$0.39	$0.39	$0.39	9,500
2018-03-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	10,100
2018-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-19	$0.39	$0.41	$0.39	$0.40	$0.40	18,500
2018-03-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-03-14	$0.39	$0.39	$0.39	$0.39	$0.39	500
2018-03-13	$0.40	$0.41	$0.38	$0.39	$0.39	33,000
2018-03-12	$0.41	$0.41	$0.41	$0.41	$0.41	28,000
2018-03-09	$0.39	$0.41	$0.39	$0.41	$0.41	28,500
2018-03-08	$0.38	$0.40	$0.38	$0.40	$0.40	35,500
2018-03-07	$0.41	$0.42	$0.41	$0.42	$0.42	1,900
2018-03-06	$0.40	$0.40	$0.40	$0.40	$0.40	15
2018-03-05	$0.39	$0.40	$0.39	$0.40	$0.40	86,700
2018-03-02	$0.41	$0.41	$0.40	$0.40	$0.40	9,500
2018-03-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-02-28	$0.41	$0.41	$0.41	$0.41	$0.41	1,600
2018-02-27	$0.41	$0.41	$0.41	$0.41	$0.41	5,910
2018-02-26	$0.43	$0.44	$0.41	$0.41	$0.41	33,315
2018-02-23	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2018-02-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-21	$0.44	$0.44	$0.42	$0.42	$0.42	9,115
2018-02-20	$0.42	$0.43	$0.42	$0.43	$0.43	2,330
2018-02-16	$0.43	$0.43	$0.43	$0.43	$0.43	200
2018-02-15	$0.44	$0.44	$0.44	$0.44	$0.44	225
2018-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2018-02-13	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2018-02-12	$0.40	$0.41	$0.40	$0.41	$0.41	11,400
2018-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2018-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-07	$0.43	$0.43	$0.42	$0.42	$0.42	15,987
2018-02-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-05	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2018-02-02	$0.44	$0.44	$0.43	$0.43	$0.43	101,000
2018-02-01	$0.48	$0.48	$0.45	$0.45	$0.45	2,050
2018-01-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-29	$0.52	$0.52	$0.50	$0.50	$0.50	11,918
2018-01-26	$0.51	$0.52	$0.51	$0.52	$0.52	61,985
2018-01-25	$0.52	$0.52	$0.51	$0.51	$0.51	3,052
2018-01-24	$0.50	$0.51	$0.50	$0.51	$0.51	5,418
2018-01-23	$0.50	$0.50	$0.49	$0.50	$0.50	12,025
2018-01-22	$0.48	$0.50	$0.48	$0.49	$0.49	122,400
2018-01-19	$0.45	$0.47	$0.44	$0.47	$0.47	10,523
2018-01-18	$0.45	$0.45	$0.45	$0.45	$0.45	500
2018-01-17	$0.45	$0.45	$0.45	$0.45	$0.45	100
2018-01-16	$0.45	$0.46	$0.44	$0.44	$0.44	22,360
2018-01-12	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2018-01-11	$0.43	$0.43	$0.43	$0.43	$0.43	1,925
2018-01-10	$0.44	$0.44	$0.44	$0.44	$0.44	6,400
2018-01-09	$0.43	$0.43	$0.43	$0.43	$0.43	670
2018-01-08	$0.45	$0.45	$0.45	$0.45	$0.45	13,400
2018-01-05	$0.44	$0.44	$0.43	$0.44	$0.44	1,350
2018-01-04	$0.42	$0.43	$0.42	$0.43	$0.43	3,000
2018-01-03	$0.41	$0.42	$0.41	$0.42	$0.42	6,250
2018-01-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-29	$0.42	$0.42	$0.41	$0.41	$0.41	10,400
2017-12-28	$0.44	$0.44	$0.44	$0.44	$0.44	4,300
2017-12-27	$0.48	$0.48	$0.45	$0.45	$0.45	28,100
2017-12-26	$0.49	$0.49	$0.47	$0.49	$0.49	83,300
2017-12-22	$0.47	$0.48	$0.46	$0.47	$0.47	83,925
2017-12-21	$0.43	$0.45	$0.42	$0.45	$0.45	66,711
2017-12-20	$0.41	$0.42	$0.38	$0.41	$0.41	26,450
2017-12-19	$0.28	$0.31	$0.28	$0.31	$0.31	66,500
2017-12-18	$0.29	$0.30	$0.29	$0.29	$0.29	100,000
2017-12-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-12-14	$0.30	$0.30	$0.29	$0.29	$0.29	47,000
2017-12-13	$0.32	$0.32	$0.30	$0.30	$0.30	30,000
2017-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	630
2017-12-11	$0.31	$0.31	$0.30	$0.30	$0.30	2,000
2017-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	2,600
2017-12-07	$0.31	$0.32	$0.31	$0.32	$0.32	31,500
2017-12-06	$0.32	$0.32	$0.31	$0.31	$0.31	49,000
2017-12-05	$0.33	$0.34	$0.31	$0.33	$0.33	82,695
2017-12-04	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2017-12-01	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2017-11-30	$0.31	$0.32	$0.31	$0.31	$0.31	32,400
2017-11-29	$0.31	$0.33	$0.31	$0.33	$0.33	43,700
2017-11-28	$0.33	$0.33	$0.32	$0.32	$0.32	4,000
2017-11-27	$0.34	$0.34	$0.32	$0.32	$0.32	52,000
2017-11-24	$0.32	$0.33	$0.32	$0.33	$0.33	21,700
2017-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	24,221
2017-11-21	$0.33	$0.33	$0.32	$0.32	$0.32	17,200
2017-11-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-16	$0.34	$0.34	$0.34	$0.34	$0.34	20,000
2017-11-15	$0.34	$0.34	$0.32	$0.32	$0.32	6,630
2017-11-14	$0.34	$0.35	$0.32	$0.33	$0.33	56,700
2017-11-13	$0.33	$0.35	$0.33	$0.35	$0.35	41,000
2017-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	10,090
2017-11-09	$0.32	$0.33	$0.32	$0.33	$0.33	8,000
2017-11-08	$0.33	$0.34	$0.32	$0.32	$0.32	97,058
2017-11-07	$0.35	$0.36	$0.33	$0.33	$0.33	93,100
2017-11-06	$0.37	$0.37	$0.36	$0.36	$0.36	11,250
2017-11-03	$0.38	$0.38	$0.36	$0.38	$0.38	80,100
2017-11-02	$0.38	$0.39	$0.35	$0.39	$0.39	62,000
2017-11-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-10-31	$0.40	$0.41	$0.40	$0.41	$0.41	19,625
2017-10-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-27	$0.38	$0.39	$0.38	$0.39	$0.39	1,680
2017-10-26	$0.40	$0.40	$0.39	$0.40	$0.40	35,500
2017-10-25	$0.42	$0.44	$0.39	$0.39	$0.39	110,750
2017-10-24	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2017-10-23	$0.41	$0.42	$0.41	$0.41	$0.41	99,500
2017-10-20	$0.42	$0.43	$0.42	$0.43	$0.43	19,500
2017-10-19	$0.44	$0.44	$0.43	$0.43	$0.43	36,000
2017-10-18	$0.44	$0.44	$0.44	$0.44	$0.44	10,500
2017-10-17	$0.43	$0.44	$0.42	$0.44	$0.44	26,500
2017-10-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-13	$0.43	$0.44	$0.43	$0.44	$0.44	4,845
2017-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	500
2017-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	11,000
2017-10-10	$0.46	$0.46	$0.45	$0.45	$0.45	3,100
2017-10-09	$0.45	$0.45	$0.43	$0.43	$0.43	14,000
2017-10-06	$0.44	$0.44	$0.43	$0.44	$0.44	13,950
2017-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	1,220
2017-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2017-10-03	$0.44	$0.45	$0.44	$0.45	$0.45	24,600
2017-10-02	$0.45	$0.47	$0.43	$0.44	$0.44	93,290
2017-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-26	$0.49	$0.50	$0.48	$0.50	$0.50	14,185
2017-09-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-09-22	$0.46	$0.47	$0.46	$0.47	$0.47	20,000
2017-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	2,549
2017-09-20	$0.48	$0.48	$0.48	$0.48	$0.48	55
2017-09-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-09-18	$0.46	$0.48	$0.45	$0.48	$0.48	17,800
2017-09-15	$0.45	$0.46	$0.45	$0.46	$0.46	4,000
2017-09-14	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2017-09-13	$0.47	$0.47	$0.47	$0.47	$0.47	2,300
2017-09-12	$0.46	$0.48	$0.46	$0.47	$0.47	16,340
2017-09-11	$0.46	$0.49	$0.46	$0.49	$0.49	34,538
2017-09-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-09-07	$0.46	$0.48	$0.46	$0.48	$0.48	7,400
2017-09-06	$0.46	$0.46	$0.46	$0.46	$0.46	4,344
2017-09-05	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2017-09-01	$0.50	$0.50	$0.47	$0.48	$0.48	31,148
2017-08-31	$0.48	$0.48	$0.46	$0.47	$0.47	30,283
2017-08-30	$0.47	$0.47	$0.47	$0.47	$0.47	16,000
2017-08-29	$0.49	$0.49	$0.49	$0.49	$0.49	27,863
2017-08-28	$0.51	$0.51	$0.48	$0.48	$0.48	72,304
2017-08-25	$0.53	$0.53	$0.53	$0.53	$0.53	308
2017-08-24	$0.51	$0.53	$0.51	$0.52	$0.52	53,000
2017-08-23	$0.49	$0.53	$0.49	$0.53	$0.53	4,000
2017-08-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-08-21	$0.54	$0.54	$0.53	$0.53	$0.53	11,800
2017-08-18	$0.51	$0.54	$0.51	$0.54	$0.54	2,190
2017-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	4,705
2017-08-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-08-15	$0.55	$0.55	$0.53	$0.53	$0.53	9,014
2017-08-14	$0.55	$0.55	$0.55	$0.55	$0.55	2,377
2017-08-11	$0.54	$0.54	$0.52	$0.52	$0.52	8,000
2017-08-10	$0.56	$0.56	$0.55	$0.55	$0.55	48,450
2017-08-09	$0.52	$0.55	$0.52	$0.55	$0.55	12,950
2017-08-08	$0.50	$0.51	$0.50	$0.51	$0.51	127,500
2017-08-07	$0.50	$0.51	$0.50	$0.51	$0.51	11,000
2017-08-04	$0.49	$0.50	$0.49	$0.50	$0.50	9,500
2017-08-03	$0.50	$0.51	$0.47	$0.49	$0.49	66,500
2017-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	3,518
2017-08-01	$0.52	$0.52	$0.51	$0.51	$0.51	10,800
2017-07-31	$0.52	$0.53	$0.52	$0.53	$0.53	21,800
2017-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	150
2017-07-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2017-07-24	$0.52	$0.52	$0.52	$0.52	$0.52	6,931
2017-07-21	$0.53	$0.53	$0.53	$0.53	$0.53	20,500
2017-07-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-19	$0.53	$0.53	$0.53	$0.53	$0.53	900
2017-07-18	$0.53	$0.53	$0.51	$0.51	$0.51	13,545
2017-07-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2017-07-13	$0.53	$0.53	$0.53	$0.53	$0.53	10
2017-07-12	$0.54	$0.54	$0.53	$0.53	$0.53	1,100
2017-07-11	$0.53	$0.53	$0.53	$0.53	$0.53	358
2017-07-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-06	$0.52	$0.53	$0.52	$0.53	$0.53	25,200
2017-07-05	$0.53	$0.53	$0.53	$0.53	$0.53	200
2017-07-03	$0.48	$0.50	$0.48	$0.50	$0.50	1,200
2017-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2017-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	2,200
2017-06-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-06-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-06-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-06-23	$0.47	$0.47	$0.45	$0.46	$0.46	26,700
2017-06-22	$0.44	$0.46	$0.44	$0.46	$0.46	53,700
2017-06-21	$0.45	$0.45	$0.43	$0.43	$0.43	50,400
2017-06-20	$0.44	$0.46	$0.43	$0.45	$0.45	75,600
2017-06-19	$0.47	$0.47	$0.45	$0.46	$0.46	29,000
2017-06-16	$0.50	$0.50	$0.47	$0.47	$0.47	25,800
2017-06-15	$0.49	$0.49	$0.48	$0.48	$0.48	26,000
2017-06-14	$0.50	$0.50	$0.49	$0.49	$0.49	12,870
2017-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	23,000
2017-06-12	$0.51	$0.51	$0.48	$0.49	$0.49	7,071
2017-06-09	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2017-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	13,000
2017-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	6,950
2017-06-06	$0.51	$0.51	$0.49	$0.49	$0.49	8,589
2017-06-05	$0.52	$0.52	$0.51	$0.51	$0.51	7,131
2017-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	11,000
2017-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2017-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	26,000
2017-05-30	$0.51	$0.53	$0.51	$0.53	$0.53	20,000
2017-05-26	$0.52	$0.53	$0.52	$0.53	$0.53	2,500
2017-05-25	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2017-05-24	$0.53	$0.53	$0.53	$0.53	$0.53	400
2017-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	4,340
2017-05-22	$0.54	$0.54	$0.50	$0.50	$0.50	17,300
2017-05-19	$0.52	$0.53	$0.51	$0.53	$0.53	3,500
2017-05-18	$0.50	$0.53	$0.50	$0.53	$0.53	3,050
2017-05-17	$0.52	$0.52	$0.51	$0.51	$0.51	7,040
2017-05-16	$0.51	$0.52	$0.51	$0.52	$0.52	27,150
2017-05-15	$0.51	$0.51	$0.50	$0.51	$0.51	49,364
2017-05-12	$0.52	$0.52	$0.51	$0.51	$0.51	1,200
2017-05-11	$0.50	$0.52	$0.50	$0.52	$0.52	18,500
2017-05-10	$0.54	$0.55	$0.49	$0.50	$0.50	141,100
2017-05-09	$0.58	$0.59	$0.58	$0.59	$0.59	77,200
2017-05-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-05	$0.56	$0.56	$0.56	$0.56	$0.56	900
2017-05-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-05-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-05-02	$0.59	$0.59	$0.57	$0.57	$0.57	24,400
2017-05-01	$0.58	$0.58	$0.58	$0.58	$0.58	600
2017-04-28	$0.58	$0.58	$0.56	$0.58	$0.58	12,600
2017-04-27	$0.57	$0.57	$0.55	$0.57	$0.57	362,000
2017-04-26	$0.58	$0.59	$0.58	$0.59	$0.59	7,300
2017-04-25	$0.58	$0.58	$0.58	$0.58	$0.58	2,500
2017-04-24	$0.58	$0.58	$0.58	$0.58	$0.58	500
2017-04-21	$0.58	$0.58	$0.57	$0.57	$0.57	9,300
2017-04-20	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2017-04-19	$0.59	$0.59	$0.59	$0.59	$0.59	39,400
2017-04-18	$0.60	$0.60	$0.59	$0.60	$0.60	30,800
2017-04-17	$0.59	$0.59	$0.58	$0.59	$0.59	17,000
2017-04-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-04-12	$0.60	$0.60	$0.58	$0.59	$0.59	15,400
2017-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-07	$0.56	$0.60	$0.56	$0.60	$0.60	5,500
2017-04-06	$0.59	$0.59	$0.56	$0.56	$0.56	176,800
2017-04-05	$0.63	$0.63	$0.58	$0.60	$0.60	174,400
2017-04-04	$0.63	$0.64	$0.63	$0.63	$0.63	76,000
2017-04-03	$0.64	$0.64	$0.62	$0.64	$0.64	25,000
2017-03-31	$0.65	$0.65	$0.64	$0.64	$0.64	4,500
2017-03-30	$0.67	$0.67	$0.65	$0.65	$0.65	6,300
2017-03-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-03-28	$0.65	$0.65	$0.64	$0.64	$0.64	19,500
2017-03-27	$0.69	$0.69	$0.66	$0.66	$0.66	3,600
2017-03-24	$0.67	$0.67	$0.67	$0.67	$0.67	100
2017-03-23	$0.66	$0.66	$0.65	$0.65	$0.65	16,100
2017-03-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-03-21	$0.66	$0.67	$0.66	$0.67	$0.67	25,000
2017-03-20	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2017-03-17	$0.67	$0.69	$0.67	$0.69	$0.69	5,000
2017-03-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-03-15	$0.68	$0.68	$0.68	$0.68	$0.68	100
2017-03-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-03-13	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2017-03-10	$0.67	$0.68	$0.66	$0.68	$0.68	48,000
2017-03-09	$0.68	$0.68	$0.68	$0.68	$0.68	39,400
2017-03-08	$0.70	$0.70	$0.69	$0.69	$0.69	11,000
2017-03-07	$0.69	$0.70	$0.69	$0.70	$0.70	3,000
2017-03-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-03-03	$0.65	$0.69	$0.64	$0.69	$0.69	31,600
2017-03-02	$0.69	$0.69	$0.59	$0.63	$0.63	132,400
2017-03-01	$0.70	$0.70	$0.69	$0.69	$0.69	98,500
2017-02-28	$0.72	$0.72	$0.70	$0.70	$0.70	10,300
2017-02-27	$0.71	$0.72	$0.71	$0.72	$0.72	8,200
2017-02-24	$0.75	$0.75	$0.70	$0.71	$0.71	88,800
2017-02-23	$0.76	$0.76	$0.76	$0.76	$0.76	20,000
2017-02-22	$0.78	$0.78	$0.77	$0.77	$0.77	4,700
2017-02-21	$0.78	$0.78	$0.77	$0.78	$0.78	35,400
2017-02-17	$0.78	$0.79	$0.77	$0.77	$0.77	50,700
2017-02-16	$0.76	$0.78	$0.76	$0.76	$0.76	24,400
2017-02-15	$0.79	$0.80	$0.73	$0.77	$0.77	108,700
2017-02-14	$0.83	$0.83	$0.80	$0.82	$0.82	35,500
2017-02-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-02-10	$0.87	$0.87	$0.85	$0.85	$0.85	5,400
2017-02-09	$0.85	$0.85	$0.85	$0.85	$0.85	200
2017-02-08	$0.86	$0.88	$0.86	$0.87	$0.87	11,600
2017-02-07	$0.87	$0.87	$0.87	$0.87	$0.87	3,000
2017-02-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-02-03	$0.89	$0.90	$0.87	$0.87	$0.87	10,500
2017-02-02	$0.87	$0.87	$0.87	$0.87	$0.87	2,200
2017-02-01	$0.83	$0.84	$0.83	$0.84	$0.84	6,100
2017-01-31	$0.84	$0.85	$0.82	$0.84	$0.84	24,000
2017-01-30	$0.88	$0.88	$0.87	$0.87	$0.87	24,400
2017-01-27	$0.92	$0.93	$0.92	$0.93	$0.93	7,800
2017-01-26	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-01-25	$0.99	$0.99	$0.92	$0.93	$0.93	3,500
2017-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	800
2017-01-23	$0.95	$0.99	$0.95	$0.96	$0.96	116,800
2017-01-20	$0.95	$0.95	$0.95	$0.95	$0.95	15,000
2017-01-19	$0.95	$0.95	$0.95	$0.95	$0.95	10,100
2017-01-18	$0.92	$0.96	$0.91	$0.96	$0.96	25,500
2017-01-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-01-13	$0.91	$0.91	$0.91	$0.91	$0.91	600
2017-01-12	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-01-11	$0.90	$0.98	$0.90	$0.94	$0.94	28,500
2017-01-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-01-09	$0.89	$0.89	$0.87	$0.89	$0.89	3,400
2017-01-06	$0.87	$0.87	$0.87	$0.87	$0.87	5,000
2017-01-05	$0.85	$0.86	$0.85	$0.86	$0.86	9,100
2017-01-04	$0.87	$0.87	$0.87	$0.87	$0.87	4,200
2017-01-03	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2016-12-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-12-29	$0.86	$0.87	$0.86	$0.87	$0.87	600
2016-12-28	$0.86	$0.86	$0.84	$0.86	$0.86	15,400
2016-12-27	$0.81	$0.81	$0.81	$0.81	$0.81	5,800
2016-12-23	$0.86	$0.86	$0.86	$0.86	$0.86	4,000
2016-12-22	$0.84	$0.85	$0.84	$0.85	$0.85	3,400
2016-12-21	$0.86	$0.86	$0.86	$0.86	$0.86	8,300
2016-12-20	$0.83	$0.84	$0.83	$0.84	$0.84	14,200
2016-12-19	$0.90	$0.90	$0.81	$0.81	$0.81	2,300
2016-12-16	$0.86	$0.87	$0.85	$0.87	$0.87	92,700
2016-12-15	$0.81	$0.83	$0.80	$0.83	$0.83	36,000
2016-12-14	$0.80	$0.83	$0.80	$0.83	$0.83	29,000
2016-12-13	$0.77	$0.80	$0.76	$0.80	$0.80	68,500
2016-12-12	$0.76	$0.77	$0.76	$0.77	$0.77	19,100
2016-12-09	$0.75	$0.75	$0.74	$0.74	$0.74	13,200
2016-12-08	$0.74	$0.75	$0.74	$0.74	$0.74	16,800
2016-12-07	$0.73	$0.74	$0.73	$0.74	$0.74	14,800
2016-12-06	$0.74	$0.74	$0.71	$0.72	$0.72	13,300
2016-12-05	$0.74	$0.74	$0.73	$0.73	$0.73	27,500
2016-12-02	$0.76	$0.76	$0.73	$0.73	$0.73	10,400
2016-12-01	$0.76	$0.76	$0.76	$0.76	$0.76	4,000
2016-11-30	$0.75	$0.75	$0.75	$0.75	$0.75	10,000
2016-11-29	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2016-11-28	$0.75	$0.76	$0.75	$0.76	$0.76	18,300
2016-11-25	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2016-11-23	$0.75	$0.75	$0.72	$0.73	$0.73	31,300
2016-11-22	$0.79	$0.79	$0.74	$0.75	$0.75	17,000
2016-11-21	$0.79	$0.79	$0.75	$0.76	$0.76	40,500
2016-11-18	$0.77	$0.77	$0.77	$0.77	$0.77	15,400
2016-11-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-11-16	$0.81	$0.82	$0.79	$0.79	$0.79	26,800
2016-11-15	$0.84	$0.85	$0.82	$0.82	$0.82	29,400
2016-11-14	$0.79	$0.82	$0.77	$0.82	$0.82	119,000
2016-11-11	$0.75	$0.75	$0.73	$0.74	$0.74	157,000
2016-11-10	$0.70	$0.74	$0.69	$0.73	$0.73	86,600
2016-11-09	$0.64	$0.64	$0.63	$0.63	$0.63	11,600
2016-11-08	$0.63	$0.66	$0.63	$0.66	$0.66	22,800
2016-11-07	$0.66	$0.69	$0.65	$0.65	$0.65	38,000
2016-11-04	$0.68	$0.68	$0.64	$0.68	$0.68	70,500
2016-11-03	$0.68	$0.68	$0.64	$0.67	$0.67	23,700
2016-11-02	$0.74	$0.75	$0.71	$0.71	$0.71	10,700
2016-11-01	$0.75	$0.76	$0.74	$0.75	$0.75	36,200
2016-10-31	$0.72	$0.75	$0.72	$0.73	$0.73	12,500
2016-10-28	$0.67	$0.68	$0.66	$0.68	$0.68	34,400
2016-10-27	$0.68	$0.69	$0.68	$0.69	$0.69	15,000
2016-10-26	$0.69	$0.69	$0.69	$0.69	$0.69	34,500
2016-10-25	$0.68	$0.68	$0.68	$0.68	$0.68	19,400
2016-10-24	$0.68	$0.69	$0.68	$0.69	$0.69	2,700
2016-10-21	$0.70	$0.71	$0.70	$0.71	$0.71	15,000
2016-10-20	$0.71	$0.72	$0.71	$0.72	$0.72	17,000
2016-10-19	$0.74	$0.74	$0.73	$0.73	$0.73	14,200
2016-10-18	$0.73	$0.73	$0.73	$0.73	$0.73	10,000
2016-10-17	$0.72	$0.73	$0.71	$0.71	$0.71	13,500
2016-10-14	$0.74	$0.74	$0.74	$0.74	$0.74	2,500
2016-10-13	$0.74	$0.76	$0.74	$0.76	$0.76	900
2016-10-12	$0.76	$0.76	$0.76	$0.76	$0.76	700
2016-10-11	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2016-10-10	$0.76	$0.76	$0.76	$0.76	$0.76	2,500
2016-10-07	$0.76	$0.76	$0.74	$0.74	$0.74	15,000
2016-10-06	$0.78	$0.78	$0.75	$0.76	$0.76	31,200
2016-10-05	$0.82	$0.82	$0.81	$0.81	$0.81	15,500
2016-10-04	$0.85	$0.85	$0.84	$0.84	$0.84	16,000
2016-10-03	$0.85	$0.85	$0.85	$0.85	$0.85	300
2016-09-30	$0.83	$0.84	$0.83	$0.84	$0.84	400
2016-09-29	$0.83	$0.83	$0.82	$0.83	$0.83	11,400
2016-09-28	$0.84	$0.85	$0.84	$0.85	$0.85	5,200
2016-09-27	$0.83	$0.84	$0.83	$0.83	$0.83	6,300
2016-09-26	$0.87	$0.90	$0.87	$0.88	$0.88	40,000
2016-09-23	$0.87	$0.87	$0.87	$0.87	$0.87	36,000
2016-09-22	$0.89	$0.89	$0.89	$0.89	$0.89	1,300
2016-09-21	$0.88	$0.89	$0.87	$0.88	$0.88	52,000
2016-09-20	$0.88	$0.90	$0.88	$0.90	$0.90	8,300
2016-09-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-09-16	$0.88	$0.88	$0.88	$0.88	$0.88	6,000
2016-09-15	$0.90	$0.91	$0.90	$0.91	$0.91	4,000
2016-09-14	$0.89	$0.90	$0.89	$0.90	$0.90	10,200
2016-09-13	$0.89	$0.89	$0.88	$0.89	$0.89	8,300
2016-09-12	$0.91	$0.91	$0.91	$0.91	$0.91	3,100
2016-09-09	$0.95	$0.95	$0.92	$0.93	$0.93	20,300
2016-09-08	$0.96	$0.96	$0.96	$0.96	$0.96	75
2016-09-07	$0.98	$0.98	$0.96	$0.96	$0.96	17,200
2016-09-06	$0.97	$0.98	$0.96	$0.98	$0.98	14,100
2016-09-02	$0.96	$0.98	$0.96	$0.98	$0.98	3,600
2016-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-08-30	$0.92	$0.92	$0.90	$0.90	$0.90	4,400
2016-08-29	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2016-08-26	$0.94	$0.96	$0.92	$0.92	$0.92	25,200
2016-08-25	$0.95	$0.98	$0.95	$0.98	$0.98	77,900
2016-08-24	$0.92	$0.92	$0.92	$0.92	$0.92	195,700
2016-08-23	$0.89	$0.93	$0.88	$0.92	$0.92	152,800
2016-08-22	$0.82	$0.90	$0.82	$0.90	$0.90	41,600
2016-08-19	$0.82	$0.83	$0.82	$0.83	$0.83	7,400
2016-08-18	$0.84	$0.84	$0.82	$0.84	$0.84	27,300
2016-08-17	$0.82	$0.82	$0.80	$0.82	$0.82	15,500
2016-08-16	$0.84	$0.84	$0.83	$0.83	$0.83	3,900
2016-08-15	$0.80	$0.83	$0.79	$0.82	$0.82	44,700
2016-08-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-10	$0.78	$0.78	$0.77	$0.78	$0.78	12,100
2016-08-09	$0.76	$0.78	$0.76	$0.78	$0.78	11,400
2016-08-08	$0.79	$0.80	$0.77	$0.80	$0.80	17,800
2016-08-05	$0.80	$0.82	$0.80	$0.81	$0.81	73,500
2016-08-04	$0.88	$0.88	$0.75	$0.80	$0.80	70,800
2016-08-03	$0.92	$0.92	$0.92	$0.92	$0.92	5,500
2016-08-02	$0.91	$0.91	$0.91	$0.91	$0.91	2,200
2016-08-01	$0.96	$0.96	$0.87	$0.91	$0.91	14,200
2016-07-29	$0.91	$0.92	$0.90	$0.92	$0.92	25,000
2016-07-28	$0.89	$0.94	$0.89	$0.91	$0.91	79,700
2016-07-27	$0.86	$0.88	$0.86	$0.87	$0.87	26,200
2016-07-26	$0.85	$0.86	$0.84	$0.85	$0.85	25,800
2016-07-25	$0.79	$0.81	$0.79	$0.81	$0.81	4,300
2016-07-22	$0.81	$0.81	$0.81	$0.81	$0.81	106,300
2016-07-21	$0.86	$0.87	$0.84	$0.84	$0.84	33,100
2016-07-20	$0.77	$0.86	$0.77	$0.85	$0.85	116,000
2016-07-19	$0.74	$0.77	$0.74	$0.77	$0.77	20,500
2016-07-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-07-15	$0.77	$0.77	$0.75	$0.75	$0.75	9,000
2016-07-14	$0.79	$0.79	$0.77	$0.77	$0.77	10,300
2016-07-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-07-12	$0.75	$0.78	$0.75	$0.75	$0.75	31,700
2016-07-11	$0.74	$0.75	$0.74	$0.75	$0.75	50,400
2016-07-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-07-07	$0.75	$0.75	$0.72	$0.74	$0.74	57,500
2016-07-06	$0.71	$0.71	$0.71	$0.71	$0.71	10,000
2016-07-05	$0.74	$0.74	$0.74	$0.74	$0.74	100
2016-07-01	$0.72	$0.75	$0.72	$0.74	$0.74	48,200
2016-06-30	$0.70	$0.74	$0.70	$0.72	$0.72	43,600
2016-06-29	$0.69	$0.70	$0.68	$0.68	$0.68	6,600
2016-06-28	$0.67	$0.69	$0.67	$0.69	$0.69	44,200
2016-06-27	$0.68	$0.68	$0.65	$0.65	$0.65	24,300
2016-06-24	$0.69	$0.73	$0.69	$0.70	$0.70	122,300
2016-06-23	$0.74	$0.74	$0.74	$0.74	$0.74	3,600
2016-06-22	$0.74	$0.75	$0.74	$0.75	$0.75	4,000
2016-06-21	$0.73	$0.75	$0.73	$0.74	$0.74	6,300
2016-06-20	$0.75	$0.75	$0.75	$0.75	$0.75	2,900
2016-06-17	$0.78	$0.78	$0.73	$0.76	$0.76	83,100
2016-06-16	$0.78	$0.78	$0.74	$0.74	$0.74	96,200
2016-06-15	$0.81	$0.81	$0.79	$0.79	$0.79	39,000
2016-06-14	$0.81	$0.81	$0.78	$0.78	$0.78	4,200
2016-06-13	$0.82	$0.82	$0.82	$0.82	$0.82	2,300
2016-06-10	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2016-06-09	$0.83	$0.83	$0.83	$0.83	$0.83	13,500
2016-06-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-06-07	$0.83	$0.83	$0.83	$0.83	$0.83	20,000
2016-06-06	$0.84	$0.84	$0.82	$0.82	$0.82	9,200
2016-06-03	$0.85	$0.85	$0.83	$0.83	$0.83	16,900
2016-06-02	$0.78	$0.78	$0.78	$0.78	$0.78	1,200
2016-06-01	$0.79	$0.79	$0.79	$0.79	$0.79	2,400
2016-05-31	$0.83	$0.83	$0.83	$0.83	$0.83	4,500
2016-05-27	$0.78	$0.78	$0.78	$0.78	$0.78	12,100
2016-05-26	$0.78	$0.78	$0.78	$0.78	$0.78	5,000
2016-05-25	$0.81	$0.81	$0.67	$0.77	$0.77	85,300
2016-05-24	$0.85	$0.85	$0.82	$0.82	$0.82	26,400
2016-05-23	$0.88	$0.88	$0.88	$0.88	$0.88	1,300
2016-05-20	$0.85	$0.85	$0.85	$0.85	$0.85	3,400
2016-05-19	$0.87	$0.87	$0.85	$0.85	$0.85	5,000
2016-05-18	$0.83	$0.83	$0.83	$0.83	$0.83	25,000
2016-05-17	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2016-05-16	$0.89	$0.89	$0.87	$0.87	$0.87	160,400
2016-05-13	$0.83	$0.88	$0.83	$0.88	$0.88	25,700
2016-05-12	$0.84	$0.85	$0.83	$0.85	$0.85	31,400
2016-05-11	$0.88	$0.88	$0.88	$0.88	$0.88	13,000
2016-05-10	$0.91	$0.93	$0.91	$0.92	$0.92	13,000
2016-05-09	$0.93	$0.93	$0.93	$0.93	$0.93	10,000
2016-05-06	$0.92	$0.98	$0.92	$0.98	$0.98	25,800
2016-05-05	$0.94	$0.99	$0.94	$0.97	$0.97	114,700
2016-05-04	$0.95	$0.97	$0.90	$0.92	$0.92	7,100
2016-05-03	$1.12	$1.12	$1.01	$1.02	$1.02	28,300
2016-05-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-29	$1.13	$1.16	$1.12	$1.12	$1.12	18,400
2016-04-28	$1.14	$1.17	$1.14	$1.14	$1.14	8,100
2016-04-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2016-04-26	$1.09	$1.09	$1.09	$1.09	$1.09	7,000
2016-04-25	$1.10	$1.10	$1.09	$1.09	$1.09	20,400
2016-04-22	$1.06	$1.10	$1.06	$1.09	$1.09	15,200
2016-04-21	$1.07	$1.09	$1.04	$1.06	$1.06	32,700
2016-04-20	$1.08	$1.12	$1.08	$1.12	$1.12	18,600
2016-04-19	$1.11	$1.11	$1.07	$1.08	$1.08	48,400
2016-04-18	$1.05	$1.10	$1.05	$1.10	$1.10	18,900
2016-04-15	$1.03	$1.04	$1.03	$1.04	$1.04	1,200
2016-04-14	$1.01	$1.03	$1.00	$1.03	$1.03	13,900
2016-04-13	$0.99	$0.99	$0.96	$0.99	$0.99	22,000
2016-04-12	$0.90	$1.01	$0.90	$1.01	$1.01	96,800
2016-04-11	$0.87	$0.99	$0.87	$0.90	$0.90	68,600
2016-04-08	$0.86	$0.87	$0.86	$0.87	$0.87	600
2016-04-07	$0.84	$0.87	$0.84	$0.87	$0.87	23,600
2016-04-06	$0.83	$0.83	$0.83	$0.83	$0.83	2,500
2016-04-05	$0.86	$0.86	$0.84	$0.84	$0.84	8,500
2016-04-04	$0.88	$0.88	$0.88	$0.88	$0.88	200
2016-04-01	$0.84	$0.88	$0.84	$0.87	$0.87	13,100
2016-03-31	$0.85	$0.87	$0.82	$0.87	$0.87	41,300
2016-03-30	$0.85	$0.85	$0.85	$0.85	$0.85	3,300
2016-03-29	$0.82	$0.87	$0.81	$0.86	$0.86	23,400
2016-03-28	$0.79	$0.84	$0.79	$0.82	$0.82	10,200
2016-03-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-03-23	$0.72	$0.72	$0.72	$0.72	$0.72	100
2016-03-22	$0.70	$0.76	$0.70	$0.76	$0.76	15,200
2016-03-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-03-18	$0.72	$0.72	$0.72	$0.72	$0.72	200
2016-03-17	$0.70	$0.70	$0.70	$0.70	$0.70	20,000
2016-03-16	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2016-03-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-11	$0.70	$0.70	$0.70	$0.70	$0.70	75
2016-03-10	$0.72	$0.72	$0.70	$0.70	$0.70	2,500
2016-03-09	$0.74	$0.75	$0.73	$0.73	$0.73	72,900
2016-03-08	$0.68	$0.69	$0.67	$0.67	$0.67	44,600
2016-03-07	$0.62	$0.66	$0.62	$0.66	$0.66	3,000
2016-03-04	$0.59	$0.59	$0.58	$0.58	$0.58	11,300
2016-03-03	$0.59	$0.60	$0.58	$0.58	$0.58	93,000
2016-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	11,100
2016-03-01	$0.50	$0.51	$0.50	$0.51	$0.51	9,700
2016-02-29	$0.50	$0.50	$0.50	$0.50	$0.50	200
2016-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	20,000
2016-02-25	$0.48	$0.50	$0.48	$0.50	$0.50	12,900
2016-02-24	$0.46	$0.46	$0.45	$0.45	$0.45	10,000
2016-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	3,200
2016-02-22	$0.53	$0.53	$0.51	$0.51	$0.51	4,200
2016-02-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-02-18	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2016-02-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-12	$0.45	$0.46	$0.45	$0.46	$0.46	11,500
2016-02-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-02-10	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2016-02-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-02-08	$0.49	$0.49	$0.48	$0.48	$0.48	12,100
2016-02-05	$0.50	$0.50	$0.49	$0.49	$0.49	55,000
2016-02-04	$0.52	$0.52	$0.52	$0.52	$0.52	20,000
2016-02-03	$0.53	$0.53	$0.53	$0.53	$0.53	28,000
2016-02-02	$0.55	$0.55	$0.54	$0.54	$0.54	30,500
2016-02-01	$0.54	$0.54	$0.54	$0.54	$0.54	4,000
2016-01-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-01-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-01-27	$0.59	$0.59	$0.59	$0.59	$0.59	5,000
2016-01-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-01-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-01-22	$0.53	$0.61	$0.53	$0.61	$0.61	1,400
2016-01-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-20	$0.51	$0.51	$0.50	$0.50	$0.50	12,500
2016-01-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-15	$0.51	$0.51	$0.50	$0.50	$0.50	7,000
2016-01-14	$0.53	$0.53	$0.51	$0.51	$0.51	11,300
2016-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	200
2016-01-12	$0.56	$0.56	$0.55	$0.55	$0.55	24,800
2016-01-11	$0.58	$0.58	$0.56	$0.56	$0.56	22,000
2016-01-08	$0.58	$0.58	$0.57	$0.57	$0.57	20,000
2016-01-07	$0.61	$0.61	$0.56	$0.56	$0.56	51,000
2016-01-06	$0.58	$0.60	$0.58	$0.59	$0.59	71,700
2016-01-05	$0.60	$0.60	$0.57	$0.57	$0.57	54,800
2016-01-04	$0.53	$0.53	$0.53	$0.53	$0.53	100
2015-12-31	$0.54	$0.55	$0.54	$0.54	$0.54	10,700
2015-12-30	$0.54	$0.55	$0.54	$0.54	$0.54	4,200
2015-12-29	$0.55	$0.55	$0.55	$0.55	$0.55	7,000
2015-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	42,818
2015-12-23	$0.52	$0.55	$0.52	$0.55	$0.55	42,800
2015-12-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-12-18	$0.52	$0.52	$0.52	$0.52	$0.52	81
2015-12-17	$0.50	$0.52	$0.50	$0.52	$0.52	54,500
2015-12-16	$0.50	$0.52	$0.49	$0.50	$0.50	65,900
2015-12-15	$0.51	$0.51	$0.51	$0.51	$0.51	31,000
2015-12-14	$0.51	$0.51	$0.50	$0.51	$0.51	31,000
2015-12-11	$0.50	$0.52	$0.50	$0.50	$0.50	27,000
2015-12-10	$0.51	$0.51	$0.50	$0.50	$0.50	9,100
2015-12-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-08	$0.51	$0.51	$0.51	$0.51	$0.51	13,000
2015-12-07	$0.51	$0.51	$0.51	$0.51	$0.51	13,000
2015-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	2,370
2015-12-03	$0.54	$0.54	$0.52	$0.52	$0.52	2,400
2015-12-02	$0.56	$0.56	$0.53	$0.53	$0.53	5,500
2015-12-01	$0.53	$0.54	$0.53	$0.54	$0.54	5,700
2015-11-30	$0.52	$0.53	$0.50	$0.51	$0.51	15,700
2015-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2015-11-24	$0.47	$0.50	$0.47	$0.48	$0.48	9,600
2015-11-23	$0.47	$0.47	$0.45	$0.46	$0.46	69,600
2015-11-20	$0.48	$0.48	$0.47	$0.48	$0.48	28,000
2015-11-19	$0.49	$0.51	$0.49	$0.51	$0.51	7,200
2015-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	1,200
2015-11-17	$0.49	$0.51	$0.49	$0.51	$0.51	7,700
2015-11-16	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-11-13	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-11-12	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-11-11	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-11-10	$0.52	$0.52	$0.51	$0.51	$0.51	15,100
2015-11-09	$0.57	$0.57	$0.53	$0.55	$0.55	118,900
2015-11-06	$0.65	$0.66	$0.36	$0.58	$0.58	0
2015-11-05	$0.65	$0.66	$0.36	$0.58	$0.58	17,200
2015-11-04	$0.54	$0.55	$0.54	$0.55	$0.55	0
2015-11-03	$0.54	$0.55	$0.54	$0.55	$0.55	2,500
2015-11-02	$0.56	$0.57	$0.56	$0.57	$0.57	7,200
2015-10-30	$0.54	$0.54	$0.53	$0.54	$0.54	16,500
2015-10-29	$0.96	$0.96	$0.54	$0.54	$0.54	42,500
2015-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-10-26	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2015-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	7,800
2015-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2015-10-21	$0.51	$0.52	$0.51	$0.52	$0.52	2,200
2015-10-20	$0.55	$0.55	$0.54	$0.55	$0.55	0
2015-10-19	$0.55	$0.55	$0.54	$0.55	$0.55	13,600
2015-10-16	$0.56	$0.60	$0.56	$0.60	$0.60	26,000
2015-10-15	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2015-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	300
2015-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	9,000
2015-10-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-10-07	$0.53	$0.53	$0.53	$0.53	$0.53	12,200
2015-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2015-10-05	$0.46	$0.46	$0.43	$0.43	$0.43	15,200
2015-10-02	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2015-10-01	$0.47	$0.51	$0.47	$0.49	$0.49	18,000
2015-09-30	$0.52	$0.52	$0.50	$0.50	$0.50	2,200
2015-09-29	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2015-09-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-09-25	$0.52	$0.52	$0.52	$0.52	$0.52	20,000
2015-09-24	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2015-09-23	$0.55	$0.56	$0.55	$0.56	$0.56	0
2015-09-22	$0.55	$0.56	$0.55	$0.56	$0.56	17,500
2015-09-21	$0.55	$0.56	$0.55	$0.56	$0.56	31,400
2015-09-18	$0.57	$0.57	$0.55	$0.55	$0.55	7,500
2015-09-17	$0.60	$0.60	$0.55	$0.55	$0.55	12,000
2015-09-16	$0.58	$0.58	$0.58	$0.58	$0.58	5,100
2015-09-15	$0.58	$0.58	$0.58	$0.58	$0.58	4,200
2015-09-14	$0.62	$0.62	$0.60	$0.61	$0.61	0
2015-09-11	$0.62	$0.62	$0.60	$0.61	$0.61	53,000
2015-09-10	$0.63	$0.63	$0.58	$0.58	$0.58	0
2015-09-09	$0.63	$0.63	$0.58	$0.58	$0.58	0
2015-09-08	$0.63	$0.63	$0.58	$0.58	$0.58	9,600
2015-09-04	$0.56	$0.58	$0.56	$0.58	$0.58	29,000
2015-09-03	$0.66	$0.66	$0.63	$0.64	$0.64	15,100
2015-09-02	$0.61	$0.61	$0.59	$0.59	$0.59	22,400
2015-09-01	$0.59	$0.59	$0.57	$0.59	$0.59	118,000
2015-08-31	$0.67	$0.67	$0.67	$0.67	$0.67	100
2015-08-28	$0.65	$0.68	$0.65	$0.67	$0.67	106,200
2015-08-27	$0.63	$0.66	$0.63	$0.65	$0.65	97,000
2015-08-26	$0.59	$0.61	$0.57	$0.61	$0.61	34,800
2015-08-25	$0.55	$0.56	$0.54	$0.56	$0.56	350,000
2015-08-24	$0.57	$0.57	$0.54	$0.54	$0.54	212,600
2015-08-21	$0.59	$0.60	$0.54	$0.56	$0.56	1,070,000
2015-08-20	$0.55	$0.57	$0.54	$0.57	$0.57	124,300
2015-08-19	$0.45	$0.55	$0.45	$0.55	$0.55	87,800
2015-08-18	$0.48	$0.48	$0.45	$0.45	$0.45	27,700
2015-08-17	$0.50	$0.52	$0.46	$0.49	$0.49	66,200
2015-08-14	$0.55	$0.55	$0.52	$0.52	$0.52	10,000
2015-08-13	$0.55	$0.55	$0.55	$0.55	$0.55	8,000
2015-08-12	$0.58	$0.58	$0.53	$0.53	$0.53	28,600
2015-08-11	$0.61	$0.61	$0.57	$0.57	$0.57	12,300
2015-08-10	$0.65	$0.65	$0.63	$0.64	$0.64	47,300
2015-08-07	$0.64	$0.66	$0.64	$0.65	$0.65	39,000
2015-08-06	$0.59	$0.70	$0.59	$0.64	$0.64	106,800
2015-08-05	$0.61	$0.62	$0.56	$0.57	$0.57	38,100
2015-08-04	$0.91	$0.91	$0.60	$0.63	$0.63	142,600
2015-08-03	$1.14	$1.14	$1.14	$1.14	$1.14	0

NEULION INC (NEUL) News Headlines

Recent NEULION INC (NEUL) News

Similar Companies to NEULION INC (NEUL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NEULION INC (NEUL) Exchange: OTCMKTS