Newater Technology Inc (NEWA) Stock

Data as of April 25, 2024

$4.17 ($0.00) 0.00%

Newater Technology Inc - Daily Information

Click for more stock information on Newater Technology Inc.

Daily Information	Data
Date	April 25, 2024
Open	$4.17
Previous Close	$4.17
High	$4.17
Low	$4.17
Adjusted Open	$4.17
Previous Adjusted Close	$4.17
Adjusted High	$4.17
Adjusted Low	$4.17

About Newater Technology Inc (NEWA)

Founded in 2012 and headquartered in Yantai, Shandong Province, Newater is a China-based wastewater purification treatment company that focuses on the development, manufacture and sale of disk tube reverse osmosis and disk tube nanoﬁltration membrane filtration products that are used in the treatment, recycling and discharge of wastewater. The Company's products can be used across a wide spectrum of industries. The Company also supplies hardware and engineered systems necessary to implement integrated solutions and provides related technical solutions in engineering support and installation, technical advice and other project related solutions.

Invest in Newater Technology Inc (NEWA)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Newater Technology Inc (NEWA)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-13	$4.17	$4.17	$4.17	$4.17	$4.17	76,369
2021-07-12	$4.24	$5.39	$3.70	$4.17	$4.17	14,510,268
2021-07-09	$3.58	$3.80	$3.58	$3.76	$3.76	120,147
2021-07-08	$3.80	$3.80	$3.51	$3.57	$3.57	167,760
2021-07-07	$3.65	$4.05	$3.54	$3.86	$3.86	481,237
2021-07-06	$3.51	$4.04	$3.41	$3.65	$3.65	1,008,463
2021-07-02	$3.36	$3.68	$3.32	$3.45	$3.45	452,794
2021-07-01	$3.36	$3.42	$3.33	$3.35	$3.35	59,347
2021-06-30	$3.29	$3.39	$3.29	$3.38	$3.38	70,465
2021-06-29	$3.28	$3.42	$3.21	$3.33	$3.33	85,771
2021-06-28	$3.20	$3.36	$3.15	$3.30	$3.30	90,107
2021-06-25	$3.34	$3.38	$3.11	$3.23	$3.23	302,607
2021-06-24	$3.57	$3.59	$3.12	$3.34	$3.34	456,042
2021-06-23	$3.56	$3.60	$3.52	$3.57	$3.57	52,815
2021-06-22	$3.35	$3.58	$3.31	$3.55	$3.55	173,159
2021-06-21	$3.30	$3.38	$3.30	$3.38	$3.38	35,800
2021-06-18	$3.32	$3.42	$3.26	$3.29	$3.29	23,018
2021-06-17	$3.39	$3.44	$3.32	$3.35	$3.35	9,337
2021-06-16	$3.50	$3.50	$3.36	$3.39	$3.39	14,909
2021-06-15	$3.48	$3.48	$3.35	$3.48	$3.48	17,975
2021-06-14	$3.50	$3.67	$3.38	$3.48	$3.48	159,679
2021-06-11	$3.42	$3.56	$3.42	$3.47	$3.47	17,408
2021-06-10	$3.47	$3.47	$3.44	$3.46	$3.46	1,347
2021-06-09	$3.53	$3.54	$3.48	$3.49	$3.49	13,832
2021-06-08	$3.52	$3.52	$3.50	$3.50	$3.50	9,465
2021-06-07	$3.56	$3.56	$3.47	$3.52	$3.52	7,450
2021-06-04	$3.50	$3.56	$3.47	$3.53	$3.53	13,132
2021-06-03	$3.51	$3.51	$3.34	$3.49	$3.49	9,811
2021-06-02	$3.43	$3.59	$3.42	$3.50	$3.50	29,256
2021-06-01	$3.41	$3.55	$3.33	$3.33	$3.33	179,634
2021-05-28	$3.30	$3.52	$3.28	$3.38	$3.38	220,894
2021-05-27	$3.43	$3.45	$3.30	$3.33	$3.33	382,553
2021-05-26	$3.30	$3.45	$3.25	$3.43	$3.43	234,026
2021-05-25	$3.29	$3.29	$3.22	$3.28	$3.28	10,205
2021-05-24	$3.26	$3.26	$3.20	$3.23	$3.23	10,454
2021-05-21	$3.33	$3.33	$3.21	$3.29	$3.29	14,529
2021-05-20	$3.20	$3.25	$3.19	$3.21	$3.21	10,530
2021-05-19	$3.20	$3.21	$3.20	$3.21	$3.21	12,929
2021-05-18	$3.26	$3.26	$3.20	$3.23	$3.23	18,046
2021-05-17	$3.30	$3.30	$3.25	$3.27	$3.27	12,066
2021-05-14	$3.29	$3.33	$3.28	$3.32	$3.32	16,026
2021-05-13	$3.31	$3.37	$3.30	$3.34	$3.34	16,694
2021-05-12	$3.30	$3.38	$3.30	$3.32	$3.32	17,046
2021-05-11	$3.35	$3.41	$3.31	$3.32	$3.32	48,901
2021-05-10	$3.35	$3.47	$3.30	$3.41	$3.41	43,727
2021-05-07	$3.41	$3.41	$3.33	$3.39	$3.39	18,600
2021-05-06	$3.33	$3.38	$3.33	$3.34	$3.34	5,937
2021-05-05	$3.34	$3.40	$3.31	$3.40	$3.40	3,888
2021-05-04	$3.46	$3.46	$3.32	$3.41	$3.41	9,440
2021-05-03	$3.40	$3.44	$3.37	$3.42	$3.42	12,531
2021-04-30	$3.31	$3.42	$3.31	$3.42	$3.42	11,203
2021-04-29	$3.35	$3.44	$3.32	$3.44	$3.44	5,070
2021-04-28	$3.36	$3.47	$3.36	$3.47	$3.47	2,031
2021-04-27	$3.49	$3.49	$3.33	$3.33	$3.33	11,493
2021-04-26	$3.49	$3.49	$3.38	$3.46	$3.46	10,758
2021-04-23	$3.31	$3.49	$3.31	$3.39	$3.39	17,873
2021-04-22	$3.37	$3.37	$3.35	$3.36	$3.36	4,552
2021-04-21	$3.37	$3.37	$3.30	$3.37	$3.37	2,908
2021-04-20	$3.33	$3.33	$3.28	$3.30	$3.30	33,524
2021-04-19	$3.43	$3.43	$3.30	$3.37	$3.37	34,512
2021-04-16	$3.30	$3.38	$3.30	$3.36	$3.36	5,627
2021-04-15	$3.40	$3.47	$3.31	$3.32	$3.32	10,954
2021-04-14	$3.45	$3.46	$3.31	$3.43	$3.43	14,206
2021-04-13	$3.50	$3.54	$3.43	$3.47	$3.47	12,477
2021-04-12	$3.53	$3.53	$3.41	$3.48	$3.48	5,250
2021-04-09	$3.48	$3.57	$3.41	$3.42	$3.42	12,061
2021-04-08	$3.32	$3.72	$3.32	$3.50	$3.50	110,652
2021-04-07	$3.32	$3.44	$3.31	$3.34	$3.34	6,275
2021-04-06	$3.34	$3.46	$3.32	$3.40	$3.40	12,305
2021-04-05	$3.40	$3.44	$3.36	$3.41	$3.41	23,861
2021-04-01	$3.32	$3.45	$3.32	$3.40	$3.40	15,855
2021-03-31	$3.33	$3.44	$3.31	$3.33	$3.33	8,511
2021-03-30	$3.13	$3.34	$3.13	$3.31	$3.31	16,579
2021-03-29	$3.16	$3.18	$3.06	$3.18	$3.18	6,979
2021-03-26	$3.18	$3.18	$3.08	$3.08	$3.08	30,077
2021-03-25	$3.16	$3.19	$3.05	$3.09	$3.09	142,248
2021-03-24	$3.18	$3.31	$3.15	$3.18	$3.18	60,226
2021-03-23	$3.57	$3.57	$3.00	$3.17	$3.17	239,151
2021-03-22	$3.68	$3.68	$3.56	$3.56	$3.56	10,920
2021-03-19	$3.67	$3.69	$3.56	$3.69	$3.69	10,316
2021-03-18	$3.77	$3.78	$3.61	$3.70	$3.70	22,647
2021-03-17	$3.68	$3.80	$3.57	$3.71	$3.71	31,726
2021-03-16	$3.77	$3.85	$3.70	$3.71	$3.71	34,655
2021-03-15	$3.57	$3.95	$3.52	$3.77	$3.77	422,682
2021-03-12	$3.60	$3.60	$3.47	$3.51	$3.51	15,305
2021-03-11	$3.51	$3.61	$3.47	$3.50	$3.50	40,401
2021-03-10	$3.54	$3.59	$3.46	$3.59	$3.59	17,014
2021-03-09	$3.55	$3.57	$3.55	$3.55	$3.55	19,586
2021-03-08	$3.49	$3.59	$3.34	$3.52	$3.52	26,397
2021-03-05	$3.41	$3.51	$3.22	$3.44	$3.44	39,462
2021-03-04	$3.48	$3.54	$3.32	$3.37	$3.37	45,833
2021-03-03	$3.51	$3.59	$3.08	$3.49	$3.49	55,377
2021-03-02	$3.60	$3.60	$3.46	$3.50	$3.50	48,573
2021-03-01	$3.58	$3.68	$3.53	$3.60	$3.60	27,963
2021-02-26	$3.67	$3.67	$3.45	$3.50	$3.50	68,632
2021-02-25	$3.61	$3.78	$3.59	$3.59	$3.59	29,424
2021-02-24	$3.65	$3.79	$3.63	$3.78	$3.78	12,420
2021-02-23	$3.80	$3.80	$3.58	$3.59	$3.59	107,931
2021-02-22	$3.89	$4.02	$3.80	$3.88	$3.88	81,877
2021-02-19	$3.81	$4.14	$3.76	$3.84	$3.84	89,949
2021-02-18	$4.00	$4.05	$3.81	$3.81	$3.81	42,583
2021-02-17	$4.18	$4.38	$4.00	$4.08	$4.08	168,808
2021-02-16	$3.84	$4.30	$3.81	$4.18	$4.18	223,922
2021-02-12	$3.70	$3.92	$3.70	$3.80	$3.80	67,013
2021-02-11	$4.00	$4.06	$3.71	$3.73	$3.73	80,925
2021-02-10	$3.81	$4.43	$3.65	$4.09	$4.09	342,412
2021-02-09	$3.67	$3.90	$3.67	$3.81	$3.81	99,362
2021-02-08	$3.67	$3.80	$3.60	$3.61	$3.61	39,962
2021-02-05	$3.75	$3.86	$3.62	$3.68	$3.68	53,525
2021-02-04	$3.67	$3.90	$3.57	$3.70	$3.70	73,697
2021-02-03	$3.46	$3.70	$3.46	$3.66	$3.66	29,925
2021-02-02	$3.43	$3.52	$3.42	$3.45	$3.45	27,919
2021-02-01	$3.50	$3.52	$3.40	$3.46	$3.46	40,836
2021-01-29	$3.60	$3.80	$3.45	$3.56	$3.56	80,228
2021-01-28	$3.44	$5.53	$3.38	$3.74	$3.74	615,364
2021-01-27	$3.56	$3.60	$3.42	$3.46	$3.46	26,285
2021-01-26	$3.60	$3.66	$3.56	$3.56	$3.56	38,677
2021-01-25	$3.66	$3.69	$3.57	$3.59	$3.59	32,298
2021-01-22	$3.57	$3.69	$3.50	$3.65	$3.65	62,750
2021-01-21	$3.50	$3.64	$3.48	$3.62	$3.62	51,061
2021-01-20	$3.46	$3.50	$3.46	$3.47	$3.47	27,794
2021-01-19	$3.51	$3.51	$3.47	$3.50	$3.50	127,828
2021-01-15	$3.65	$3.65	$3.45	$3.47	$3.47	9,805
2021-01-14	$3.59	$3.69	$3.55	$3.59	$3.59	93,722
2021-01-13	$3.62	$3.62	$3.52	$3.52	$3.52	6,725
2021-01-12	$3.56	$3.73	$3.46	$3.59	$3.59	79,476
2021-01-11	$3.51	$3.54	$3.46	$3.50	$3.50	3,928
2021-01-08	$3.50	$3.59	$3.41	$3.46	$3.46	7,537
2021-01-07	$3.49	$3.75	$3.33	$3.45	$3.45	130,758
2021-01-06	$3.55	$3.55	$3.40	$3.45	$3.45	21,181
2021-01-05	$3.31	$3.58	$3.31	$3.55	$3.55	10,820
2021-01-04	$3.41	$3.42	$3.29	$3.33	$3.33	2,912
2020-12-31	$3.45	$3.45	$3.29	$3.29	$3.29	21,825
2020-12-30	$3.26	$3.46	$3.26	$3.38	$3.38	4,293
2020-12-29	$3.44	$3.44	$3.30	$3.33	$3.33	8,078
2020-12-28	$3.35	$3.60	$3.34	$3.49	$3.49	53,609
2020-12-24	$3.49	$3.49	$3.31	$3.35	$3.35	8,502
2020-12-23	$3.47	$3.48	$3.45	$3.48	$3.48	13,522
2020-12-22	$3.50	$3.50	$3.42	$3.49	$3.49	9,783
2020-12-21	$3.49	$3.58	$3.49	$3.50	$3.50	25,958
2020-12-18	$3.47	$3.49	$3.47	$3.49	$3.49	16,003
2020-12-17	$3.45	$3.46	$3.44	$3.46	$3.46	6,388
2020-12-16	$3.45	$3.49	$3.45	$3.46	$3.46	1,243
2020-12-15	$3.48	$3.49	$3.45	$3.45	$3.45	2,057
2020-12-14	$3.49	$3.50	$3.47	$3.48	$3.48	3,350
2020-12-11	$3.52	$3.52	$3.50	$3.50	$3.50	1,168
2020-12-10	$3.53	$3.53	$3.50	$3.53	$3.53	10,191
2020-12-09	$3.55	$3.55	$3.52	$3.53	$3.53	14,062
2020-12-08	$3.52	$3.55	$3.52	$3.55	$3.55	36,048
2020-12-07	$3.45	$3.59	$3.45	$3.54	$3.54	13,495
2020-12-04	$3.51	$3.53	$3.49	$3.53	$3.53	3,604
2020-12-03	$3.57	$3.58	$3.48	$3.53	$3.53	15,620
2020-12-02	$3.48	$3.56	$3.47	$3.53	$3.53	14,790
2020-12-01	$3.47	$3.50	$3.47	$3.50	$3.50	3,477
2020-11-30	$3.52	$3.52	$3.45	$3.49	$3.49	10,465
2020-11-27	$3.51	$3.53	$3.51	$3.53	$3.53	3,955
2020-11-25	$3.53	$3.61	$3.49	$3.53	$3.53	11,158
2020-11-24	$3.53	$3.62	$3.53	$3.53	$3.53	34,616
2020-11-23	$3.50	$3.53	$3.49	$3.53	$3.53	14,785
2020-11-20	$3.50	$3.54	$3.35	$3.50	$3.50	13,805
2020-11-19	$3.48	$3.51	$3.48	$3.51	$3.51	941
2020-11-18	$3.49	$3.50	$3.48	$3.50	$3.50	4,736
2020-11-17	$3.46	$3.50	$3.46	$3.48	$3.48	4,958
2020-11-16	$3.57	$3.57	$3.47	$3.50	$3.50	2,082
2020-11-13	$3.53	$3.59	$3.46	$3.59	$3.59	1,887
2020-11-12	$3.45	$3.55	$3.45	$3.52	$3.52	2,559
2020-11-11	$3.51	$3.51	$3.42	$3.45	$3.45	4,404
2020-11-10	$3.58	$3.59	$3.42	$3.42	$3.42	1,821
2020-11-09	$3.50	$3.56	$3.50	$3.56	$3.56	967
2020-11-06	$3.42	$3.51	$3.42	$3.51	$3.51	1,270
2020-11-05	$3.40	$3.49	$3.40	$3.42	$3.42	2,157
2020-11-04	$3.51	$3.51	$3.42	$3.42	$3.42	14,381
2020-11-03	$3.55	$3.60	$3.52	$3.58	$3.58	3,038
2020-11-02	$3.59	$3.60	$3.58	$3.60	$3.60	1,723
2020-10-30	$3.62	$3.64	$3.62	$3.64	$3.64	1,540
2020-10-29	$3.64	$3.64	$3.64	$3.64	$3.64	101
2020-10-28	$3.66	$3.66	$3.59	$3.64	$3.64	912
2020-10-27	$3.65	$3.66	$3.56	$3.57	$3.57	4,401
2020-10-26	$3.65	$3.65	$3.56	$3.58	$3.58	1,167
2020-10-23	$3.69	$3.69	$3.62	$3.68	$3.68	10,920
2020-10-22	$3.53	$3.63	$3.50	$3.56	$3.56	3,444
2020-10-21	$3.52	$3.94	$3.50	$3.54	$3.54	35,627
2020-10-20	$3.58	$3.58	$3.54	$3.54	$3.54	1,313
2020-10-19	$3.54	$3.54	$3.53	$3.53	$3.53	1,274
2020-10-16	$3.60	$3.60	$3.60	$3.60	$3.60	169
2020-10-15	$3.52	$3.60	$3.52	$3.60	$3.60	601
2020-10-14	$3.50	$3.54	$3.47	$3.47	$3.47	12,137
2020-10-13	$3.49	$3.52	$3.49	$3.50	$3.50	14,713
2020-10-12	$3.45	$3.50	$3.45	$3.49	$3.49	3,006
2020-10-09	$3.50	$3.50	$3.48	$3.49	$3.49	2,536
2020-10-08	$3.50	$3.54	$3.50	$3.54	$3.54	7,065
2020-10-07	$3.50	$3.50	$3.46	$3.46	$3.46	5,059
2020-10-06	$3.45	$3.50	$3.45	$3.50	$3.50	1,855
2020-10-05	$3.45	$3.50	$3.45	$3.48	$3.48	1,567
2020-10-02	$3.42	$3.47	$3.26	$3.47	$3.47	2,359
2020-10-01	$3.28	$3.38	$3.28	$3.38	$3.38	738
2020-09-30	$3.41	$3.60	$3.31	$3.49	$3.49	4,244
2020-09-29	$3.24	$3.24	$3.24	$3.24	$3.24	12,401
2020-09-28	$3.47	$3.65	$3.47	$3.65	$3.65	1,390
2020-09-25	$3.66	$3.67	$3.43	$3.44	$3.44	4,853
2020-09-24	$3.48	$3.70	$3.30	$3.70	$3.70	1,816
2020-09-23	$3.44	$3.46	$3.44	$3.44	$3.44	437
2020-09-22	$3.67	$3.68	$3.67	$3.68	$3.68	520
2020-09-21	$3.76	$3.79	$3.76	$3.79	$3.79	1,324
2020-09-18	$3.47	$3.78	$3.47	$3.78	$3.78	2,773
2020-09-17	$3.38	$3.60	$3.38	$3.60	$3.60	1,661
2020-09-16	$3.61	$3.61	$3.61	$3.61	$3.61	58
2020-09-15	$3.61	$3.61	$3.61	$3.61	$3.61	7
2020-09-14	$3.61	$3.61	$3.61	$3.61	$3.61	3
2020-09-11	$3.60	$3.80	$3.49	$3.61	$3.61	2,084
2020-09-10	$3.34	$3.60	$3.34	$3.60	$3.60	1,411
2020-09-09	$3.68	$3.68	$3.68	$3.68	$3.68	13
2020-09-08	$3.68	$3.68	$3.68	$3.68	$3.68	34
2020-09-04	$3.68	$3.68	$3.50	$3.68	$3.68	1,257
2020-09-03	$3.80	$3.80	$3.48	$3.74	$3.74	1,946
2020-09-02	$3.77	$3.77	$3.77	$3.77	$3.77	3
2020-09-01	$3.59	$3.77	$3.55	$3.77	$3.77	5,945
2020-08-31	$3.77	$3.90	$3.75	$3.77	$3.77	1,918
2020-08-28	$3.75	$3.75	$3.68	$3.74	$3.74	1,028
2020-08-27	$3.78	$3.78	$3.64	$3.78	$3.78	620
2020-08-26	$3.81	$3.81	$3.79	$3.79	$3.79	551
2020-08-25	$3.58	$3.80	$3.58	$3.79	$3.79	4,425
2020-08-24	$3.82	$3.82	$3.67	$3.76	$3.76	3,740
2020-08-21	$3.90	$3.90	$3.82	$3.82	$3.82	436
2020-08-20	$3.82	$3.89	$3.80	$3.80	$3.80	8,375
2020-08-19	$3.91	$3.91	$3.91	$3.91	$3.91	467
2020-08-18	$3.90	$3.97	$3.80	$3.91	$3.91	7,295
2020-08-17	$3.92	$3.92	$3.71	$3.90	$3.90	3,662
2020-08-14	$3.90	$3.92	$3.66	$3.88	$3.88	5,225
2020-08-13	$3.97	$3.98	$3.68	$3.98	$3.98	2,939
2020-08-12	$4.10	$4.10	$3.70	$3.85	$3.85	4,760
2020-08-11	$3.83	$3.97	$3.76	$3.92	$3.92	3,031
2020-08-10	$3.79	$3.97	$3.53	$3.93	$3.93	12,586
2020-08-07	$3.62	$3.77	$3.30	$3.74	$3.74	16,196
2020-08-06	$3.75	$3.81	$3.61	$3.79	$3.79	8,832
2020-08-05	$3.43	$3.64	$3.38	$3.61	$3.61	8,812
2020-08-04	$3.45	$3.49	$3.22	$3.43	$3.43	7,712
2020-08-03	$3.17	$3.46	$3.12	$3.44	$3.44	7,634
2020-07-31	$3.35	$3.35	$3.17	$3.17	$3.17	691
2020-07-30	$3.36	$3.36	$3.05	$3.30	$3.30	6,992
2020-07-29	$3.51	$3.55	$3.32	$3.42	$3.42	3,599
2020-07-28	$3.43	$3.57	$3.14	$3.45	$3.45	3,100
2020-07-27	$3.47	$3.47	$3.22	$3.28	$3.28	4,425
2020-07-24	$3.45	$3.45	$3.21	$3.34	$3.34	3,735
2020-07-23	$3.49	$3.83	$3.43	$3.66	$3.66	11,466
2020-07-22	$3.97	$4.02	$3.50	$3.52	$3.52	15,049
2020-07-21	$3.89	$4.13	$3.89	$3.98	$3.98	4,003
2020-07-20	$3.79	$4.17	$3.79	$3.97	$3.97	12,395
2020-07-17	$3.80	$3.86	$3.42	$3.83	$3.83	10,800
2020-07-16	$3.88	$3.97	$3.42	$3.87	$3.87	29,500
2020-07-15	$3.00	$3.67	$3.00	$3.39	$3.39	34,600
2020-07-14	$3.08	$3.23	$3.06	$3.07	$3.07	4,700
2020-07-13	$3.72	$3.72	$3.12	$3.18	$3.18	7,900
2020-07-10	$3.53	$3.67	$3.37	$3.58	$3.58	6,900
2020-07-09	$3.52	$3.65	$3.52	$3.65	$3.65	640
2020-07-08	$3.65	$3.80	$3.59	$3.70	$3.70	2,000
2020-07-07	$3.63	$3.63	$3.51	$3.51	$3.51	8,500
2020-07-06	$3.88	$3.88	$3.75	$3.75	$3.75	1,400
2020-07-02	$3.82	$3.94	$3.76	$3.87	$3.87	6,200
2020-07-01	$3.95	$4.14	$3.84	$3.95	$3.95	4,500
2020-06-30	$4.16	$4.16	$3.58	$3.66	$3.66	8,200
2020-06-29	$4.42	$4.46	$4.03	$4.03	$4.03	20,900
2020-06-26	$4.41	$4.50	$4.08	$4.50	$4.50	19,436
2020-06-25	$4.55	$4.56	$4.10	$4.39	$4.39	3,977
2020-06-24	$4.00	$4.58	$3.74	$4.56	$4.56	54,859
2020-06-23	$4.13	$4.66	$4.13	$4.39	$4.39	19,231
2020-06-22	$4.29	$4.50	$4.14	$4.46	$4.46	19,274
2020-06-19	$4.24	$4.49	$3.70	$4.47	$4.47	63,292
2020-06-18	$3.16	$4.17	$3.15	$4.14	$4.14	191,237
2020-06-17	$3.12	$3.29	$3.12	$3.19	$3.19	5,076
2020-06-16	$2.91	$3.37	$2.84	$3.27	$3.27	57,885
2020-06-15	$3.04	$3.14	$2.63	$2.72	$2.72	36,682
2020-06-12	$2.61	$3.24	$2.60	$3.14	$3.14	34,026
2020-06-11	$2.77	$2.77	$2.57	$2.60	$2.60	5,185
2020-06-10	$2.52	$3.09	$2.51	$2.66	$2.66	42,279
2020-06-09	$2.57	$2.57	$2.53	$2.54	$2.54	1,748
2020-06-08	$2.56	$2.60	$2.47	$2.58	$2.58	12,800
2020-06-05	$2.47	$2.53	$2.47	$2.53	$2.53	7,003
2020-06-04	$2.50	$2.50	$2.49	$2.49	$2.49	702
2020-06-03	$2.51	$2.55	$2.51	$2.52	$2.52	1,498
2020-06-02	$2.51	$2.55	$2.51	$2.55	$2.55	2,867
2020-06-01	$2.43	$2.56	$2.42	$2.55	$2.55	7,535
2020-05-29	$2.49	$2.53	$2.48	$2.48	$2.48	2,078
2020-05-28	$2.49	$2.68	$2.48	$2.53	$2.53	6,150
2020-05-27	$2.52	$2.52	$2.46	$2.48	$2.48	3,694
2020-05-26	$2.59	$2.66	$2.52	$2.53	$2.53	8,495
2020-05-22	$2.56	$2.60	$2.53	$2.59	$2.59	7,349
2020-05-21	$2.52	$2.63	$2.52	$2.59	$2.59	4,072
2020-05-20	$2.52	$2.59	$2.52	$2.55	$2.55	1,246
2020-05-19	$2.65	$2.70	$2.64	$2.70	$2.70	580
2020-05-18	$2.47	$2.51	$2.47	$2.50	$2.50	5,154
2020-05-15	$2.67	$2.67	$2.47	$2.47	$2.47	3,241
2020-05-14	$2.53	$2.56	$2.41	$2.56	$2.56	9,097
2020-05-13	$2.58	$2.69	$2.55	$2.55	$2.55	3,878
2020-05-12	$2.79	$2.79	$2.46	$2.54	$2.54	27,061
2020-05-11	$2.15	$2.16	$2.12	$2.12	$2.12	3,275
2020-05-08	$2.28	$2.28	$2.14	$2.21	$2.21	7,664
2020-05-07	$2.27	$2.28	$2.23	$2.23	$2.23	1,141
2020-05-06	$2.22	$2.27	$2.21	$2.27	$2.27	2,828
2020-05-05	$2.34	$2.34	$2.28	$2.28	$2.28	1,782
2020-05-04	$2.14	$2.22	$2.14	$2.21	$2.21	5,019
2020-05-01	$2.22	$2.22	$2.22	$2.22	$2.22	174
2020-04-30	$2.38	$2.38	$2.33	$2.35	$2.35	2,174
2020-04-29	$2.26	$2.26	$2.26	$2.26	$2.26	762
2020-04-28	$2.16	$2.16	$2.16	$2.16	$2.16	607
2020-04-27	$2.28	$2.28	$2.20	$2.27	$2.27	4,310
2020-04-24	$2.39	$2.39	$2.27	$2.27	$2.27	3,189
2020-04-23	$2.32	$2.43	$2.32	$2.39	$2.39	3,311
2020-04-22	$2.55	$2.56	$2.53	$2.55	$2.55	1,887
2020-04-21	$2.43	$2.43	$2.36	$2.40	$2.40	4,468
2020-04-20	$2.40	$2.40	$2.30	$2.30	$2.30	3,307
2020-04-17	$2.34	$2.34	$2.34	$2.34	$2.34	68
2020-04-16	$2.34	$2.34	$2.34	$2.34	$2.34	379
2020-04-15	$2.21	$2.34	$2.19	$2.34	$2.34	3,073
2020-04-14	$2.18	$2.60	$2.18	$2.19	$2.19	28,077
2020-04-13	$2.31	$2.31	$2.15	$2.17	$2.17	993
2020-04-09	$2.16	$2.30	$2.16	$2.30	$2.30	1,056
2020-04-08	$2.29	$2.29	$2.27	$2.27	$2.27	483
2020-04-07	$2.44	$2.47	$2.18	$2.35	$2.35	3,734
2020-04-06	$2.12	$2.29	$2.12	$2.29	$2.29	3,680
2020-04-03	$2.22	$2.42	$2.10	$2.10	$2.10	3,839
2020-04-02	$2.20	$2.20	$2.20	$2.20	$2.20	690
2020-04-01	$2.23	$2.24	$2.00	$2.00	$2.00	3,498
2020-03-31	$2.15	$3.08	$2.15	$2.18	$2.18	38,737
2020-03-30	$2.19	$2.24	$2.13	$2.24	$2.24	1,124
2020-03-27	$2.20	$2.25	$2.10	$2.15	$2.15	2,109
2020-03-26	$1.91	$2.34	$1.91	$2.17	$2.17	17,474
2020-03-25	$1.90	$2.15	$1.75	$1.88	$1.88	13,176
2020-03-24	$1.32	$1.99	$1.32	$1.81	$1.81	34,340
2020-03-23	$1.84	$1.87	$1.35	$1.40	$1.40	18,317
2020-03-20	$1.97	$1.97	$1.87	$1.87	$1.87	3,637
2020-03-19	$2.06	$2.09	$2.00	$2.00	$2.00	4,077
2020-03-18	$2.22	$2.27	$2.06	$2.06	$2.06	4,745
2020-03-17	$2.29	$2.29	$2.08	$2.20	$2.20	13,258
2020-03-16	$2.06	$2.37	$2.06	$2.25	$2.25	15,326
2020-03-13	$2.08	$2.22	$2.06	$2.21	$2.21	7,805
2020-03-12	$2.08	$2.11	$2.08	$2.11	$2.11	1,282
2020-03-11	$2.27	$2.27	$2.18	$2.20	$2.20	24,565
2020-03-10	$2.36	$2.36	$2.35	$2.35	$2.35	4,449
2020-03-09	$2.28	$2.51	$2.24	$2.33	$2.33	11,610
2020-03-06	$2.97	$2.97	$2.10	$2.10	$2.10	48,374
2020-03-05	$3.12	$3.12	$3.11	$3.12	$3.12	427
2020-03-04	$2.95	$3.15	$2.95	$3.15	$3.15	14,940
2020-03-03	$3.10	$3.13	$3.00	$3.00	$3.00	3,972
2020-03-02	$3.40	$3.40	$3.03	$3.07	$3.07	9,351
2020-02-28	$3.42	$3.45	$3.27	$3.29	$3.29	13,440
2020-02-27	$3.53	$3.60	$3.30	$3.38	$3.38	16,379
2020-02-26	$3.64	$3.64	$3.53	$3.53	$3.53	2,030
2020-02-25	$3.55	$3.62	$3.55	$3.58	$3.58	1,412
2020-02-24	$3.53	$3.68	$3.53	$3.67	$3.67	5,386
2020-02-21	$3.60	$3.63	$3.58	$3.63	$3.63	2,459
2020-02-20	$3.67	$3.67	$3.61	$3.67	$3.67	2,103
2020-02-19	$3.55	$3.67	$3.53	$3.67	$3.67	2,728
2020-02-18	$3.60	$3.60	$3.53	$3.57	$3.57	4,630
2020-02-14	$3.58	$3.75	$3.58	$3.69	$3.69	2,130
2020-02-13	$3.59	$3.78	$3.59	$3.77	$3.77	6,452
2020-02-12	$3.58	$3.88	$3.53	$3.78	$3.78	8,778
2020-02-11	$3.70	$3.70	$3.70	$3.70	$3.70	3
2020-02-10	$3.70	$3.70	$3.70	$3.70	$3.70	22
2020-02-07	$3.65	$3.70	$3.61	$3.70	$3.70	2,411
2020-02-06	$3.61	$3.68	$3.58	$3.64	$3.64	3,243
2020-02-05	$3.60	$3.66	$3.51	$3.56	$3.56	10,156
2020-02-04	$3.76	$3.79	$3.65	$3.70	$3.70	5,547
2020-02-03	$3.52	$3.68	$3.52	$3.59	$3.59	24,409
2020-01-31	$3.89	$3.89	$3.57	$3.79	$3.79	9,041
2020-01-30	$3.81	$3.98	$3.62	$3.73	$3.73	2,184
2020-01-29	$3.90	$3.90	$3.69	$3.79	$3.79	8,377
2020-01-28	$3.99	$4.00	$3.79	$3.82	$3.82	231,160
2020-01-27	$3.85	$3.94	$3.64	$3.88	$3.88	308,787
2020-01-24	$3.91	$4.18	$3.91	$3.94	$3.94	3,879
2020-01-23	$4.16	$4.16	$4.16	$4.16	$4.16	75
2020-01-22	$3.92	$4.19	$3.92	$4.16	$4.16	1,433
2020-01-21	$4.14	$4.21	$3.86	$4.01	$4.01	16,896
2020-01-17	$4.05	$4.29	$4.00	$4.05	$4.05	16,715
2020-01-16	$4.04	$4.25	$4.03	$4.14	$4.14	13,451
2020-01-15	$3.85	$4.11	$3.85	$3.98	$3.98	11,594
2020-01-14	$3.89	$3.98	$3.88	$3.88	$3.88	12,716
2020-01-13	$4.01	$4.11	$3.93	$3.93	$3.93	21,094
2020-01-10	$3.96	$4.25	$3.83	$4.10	$4.10	37,832
2020-01-09	$3.68	$3.85	$3.50	$3.82	$3.82	73,665
2020-01-08	$3.35	$5.10	$3.35	$3.90	$3.90	873,457
2020-01-07	$3.36	$3.38	$3.18	$3.32	$3.32	29,733
2020-01-06	$3.17	$3.23	$3.17	$3.23	$3.23	1,954
2020-01-03	$3.24	$3.24	$3.13	$3.17	$3.17	1,915
2020-01-02	$3.19	$3.34	$3.13	$3.13	$3.13	5,898
2019-12-31	$3.18	$3.34	$3.05	$3.10	$3.10	4,223
2019-12-30	$3.41	$3.43	$3.20	$3.23	$3.23	12,278
2019-12-27	$3.36	$3.40	$3.30	$3.40	$3.40	8,594
2019-12-26	$3.49	$3.49	$3.35	$3.44	$3.44	7,373
2019-12-24	$3.49	$3.59	$3.38	$3.38	$3.38	18,688
2019-12-23	$3.99	$3.99	$3.00	$3.37	$3.37	47,433
2019-12-20	$4.00	$4.07	$4.00	$4.07	$4.07	9,261
2019-12-19	$4.03	$4.15	$4.03	$4.15	$4.15	3,670
2019-12-18	$4.31	$4.31	$4.31	$4.31	$4.31	19
2019-12-17	$4.39	$4.40	$4.31	$4.31	$4.31	13,187
2019-12-16	$4.18	$5.40	$4.18	$4.37	$4.37	33,711
2019-12-13	$4.21	$4.21	$3.75	$4.10	$4.10	11,910
2019-12-12	$4.02	$4.30	$4.00	$4.21	$4.21	4,725
2019-12-11	$4.14	$4.22	$4.14	$4.15	$4.15	2,177
2019-12-10	$4.25	$4.39	$4.11	$4.36	$4.36	4,735
2019-12-09	$4.11	$4.38	$4.11	$4.25	$4.25	11,668
2019-12-06	$3.86	$4.15	$3.86	$4.04	$4.04	16,972
2019-12-05	$4.80	$4.80	$3.66	$3.86	$3.86	55,897
2019-12-04	$5.39	$5.39	$4.75	$4.83	$4.83	41,926
2019-12-03	$5.39	$5.52	$5.05	$5.20	$5.20	5,334
2019-12-02	$5.52	$5.75	$5.40	$5.40	$5.40	21,444
2019-11-29	$5.62	$5.62	$5.62	$5.62	$5.62	29
2019-11-27	$5.67	$5.78	$5.62	$5.62	$5.62	1,912
2019-11-26	$5.85	$5.89	$5.60	$5.70	$5.70	3,620
2019-11-25	$5.98	$5.98	$5.95	$5.95	$5.95	786
2019-11-22	$5.83	$5.83	$5.78	$5.78	$5.78	201
2019-11-21	$5.86	$5.86	$5.63	$5.63	$5.63	1,254
2019-11-20	$5.94	$5.95	$5.82	$5.82	$5.82	8,783
2019-11-19	$5.79	$5.98	$5.79	$5.98	$5.98	1,316
2019-11-18	$5.79	$5.82	$5.79	$5.79	$5.79	2,104
2019-11-15	$5.83	$5.84	$5.80	$5.83	$5.83	1,186
2019-11-14	$5.86	$6.00	$5.80	$5.99	$5.99	961
2019-11-13	$5.90	$5.96	$5.86	$5.86	$5.86	1,329
2019-11-12	$5.82	$6.00	$5.79	$5.99	$5.99	2,875
2019-11-11	$5.94	$5.94	$5.94	$5.94	$5.94	250
2019-11-08	$6.00	$6.05	$5.88	$5.88	$5.88	6,495
2019-11-07	$6.23	$6.23	$6.16	$6.19	$6.19	2,047
2019-11-06	$6.26	$6.26	$6.26	$6.26	$6.26	52
2019-11-05	$6.30	$6.30	$6.23	$6.26	$6.26	2,539
2019-11-04	$6.27	$6.45	$6.27	$6.34	$6.34	3,111
2019-11-01	$6.26	$6.28	$6.26	$6.28	$6.28	1,080
2019-10-31	$6.44	$6.44	$6.28	$6.28	$6.28	1,686
2019-10-30	$6.30	$6.35	$6.26	$6.32	$6.32	3,582
2019-10-29	$6.42	$6.45	$6.23	$6.45	$6.45	3,869
2019-10-28	$6.40	$6.45	$6.38	$6.44	$6.44	5,689
2019-10-25	$6.43	$6.43	$6.43	$6.43	$6.43	1,212
2019-10-24	$6.32	$6.35	$6.30	$6.35	$6.35	672
2019-10-23	$6.32	$6.32	$6.32	$6.32	$6.32	203
2019-10-22	$6.26	$6.42	$6.20	$6.30	$6.30	84,753
2019-10-21	$6.26	$6.26	$6.26	$6.26	$6.26	0
2019-10-18	$6.18	$6.26	$6.18	$6.26	$6.26	691
2019-10-17	$6.33	$6.33	$6.18	$6.27	$6.27	678
2019-10-16	$6.17	$6.25	$6.17	$6.22	$6.22	7,116
2019-10-15	$6.35	$6.42	$6.23	$6.25	$6.25	1,907
2019-10-14	$6.18	$6.22	$6.15	$6.22	$6.22	1,304
2019-10-11	$6.36	$6.44	$6.28	$6.28	$6.28	900
2019-10-10	$6.10	$6.38	$6.05	$6.38	$6.38	19,080
2019-10-09	$6.20	$6.20	$6.00	$6.20	$6.20	3,932
2019-10-08	$6.24	$6.24	$6.08	$6.09	$6.09	656
2019-10-07	$6.04	$6.27	$6.04	$6.24	$6.24	1,678
2019-10-04	$6.03	$6.14	$6.02	$6.11	$6.11	1,519
2019-10-03	$6.08	$6.08	$6.08	$6.08	$6.08	175
2019-10-02	$6.17	$6.17	$6.14	$6.14	$6.14	974
2019-10-01	$6.21	$6.30	$6.15	$6.18	$6.18	4,043
2019-09-30	$6.27	$6.27	$6.27	$6.27	$6.27	112
2019-09-27	$6.32	$6.45	$6.27	$6.27	$6.27	2,444
2019-09-26	$6.32	$6.34	$6.27	$6.27	$6.27	1,134
2019-09-25	$6.33	$6.33	$6.33	$6.33	$6.33	262
2019-09-24	$6.20	$6.33	$6.17	$6.33	$6.33	575
2019-09-23	$6.11	$6.17	$6.11	$6.17	$6.17	1,209
2019-09-20	$6.27	$6.36	$6.08	$6.32	$6.32	1,316
2019-09-19	$6.18	$6.22	$6.18	$6.22	$6.22	261
2019-09-18	$6.03	$6.18	$6.00	$6.18	$6.18	5,371
2019-09-17	$6.04	$6.26	$6.03	$6.20	$6.20	1,907
2019-09-16	$6.06	$6.27	$6.00	$6.27	$6.27	478
2019-09-13	$6.11	$6.11	$6.00	$6.00	$6.00	2,200
2019-09-12	$6.45	$6.45	$6.23	$6.23	$6.23	308
2019-09-11	$6.24	$6.29	$6.24	$6.29	$6.29	1,400
2019-09-10	$6.02	$6.42	$6.02	$6.28	$6.28	1,921
2019-09-09	$6.15	$6.15	$5.90	$6.13	$6.13	2,103
2019-09-06	$6.08	$6.08	$6.08	$6.08	$6.08	2
2019-09-05	$5.97	$6.15	$5.97	$6.08	$6.08	1,739
2019-09-04	$6.22	$6.22	$5.65	$6.07	$6.07	4,404
2019-09-03	$5.92	$6.20	$5.92	$6.20	$6.20	2,005
2019-08-30	$6.02	$6.07	$5.93	$6.07	$6.07	831
2019-08-29	$6.30	$6.30	$6.00	$6.20	$6.20	3,102
2019-08-28	$6.28	$6.35	$6.08	$6.34	$6.34	3,279
2019-08-27	$6.00	$6.26	$6.00	$6.20	$6.20	4,416
2019-08-26	$5.95	$6.20	$5.95	$6.10	$6.10	2,082
2019-08-23	$6.22	$6.35	$6.22	$6.35	$6.35	4,475
2019-08-22	$6.29	$6.40	$6.29	$6.40	$6.40	4,555
2019-08-21	$6.40	$6.45	$6.40	$6.42	$6.42	6,112
2019-08-20	$6.33	$6.33	$6.30	$6.33	$6.33	628
2019-08-19	$6.03	$6.45	$6.03	$6.30	$6.30	9,194
2019-08-16	$6.03	$6.03	$6.03	$6.03	$6.03	808
2019-08-15	$6.35	$6.35	$5.90	$6.10	$6.10	827
2019-08-14	$5.76	$6.42	$5.76	$6.40	$6.40	3,603
2019-08-13	$5.87	$6.95	$5.87	$6.90	$6.90	17,507
2019-08-12	$5.64	$5.64	$5.64	$5.64	$5.64	44
2019-08-09	$5.64	$5.64	$5.64	$5.64	$5.64	255
2019-08-08	$5.60	$5.64	$5.60	$5.64	$5.64	914
2019-08-07	$5.40	$5.58	$5.40	$5.57	$5.57	552
2019-08-06	$5.44	$5.58	$5.44	$5.58	$5.58	242
2019-08-05	$5.55	$5.90	$5.55	$5.66	$5.66	6,676
2019-08-02	$5.38	$5.56	$5.38	$5.56	$5.56	1,061
2019-08-01	$5.55	$5.55	$5.55	$5.55	$5.55	140
2019-07-31	$5.90	$5.90	$5.83	$5.83	$5.83	295
2019-07-30	$5.64	$5.90	$5.64	$5.86	$5.86	1,959
2019-07-29	$5.96	$5.96	$5.60	$5.60	$5.60	7,331
2019-07-26	$6.01	$6.03	$5.89	$5.90	$5.90	1,110
2019-07-25	$6.16	$6.16	$6.00	$6.05	$6.05	2,427
2019-07-24	$6.03	$6.07	$5.99	$6.04	$6.04	29,516
2019-07-23	$6.00	$6.10	$5.89	$6.05	$6.05	21,056
2019-07-22	$6.00	$6.04	$5.86	$6.00	$6.00	4,478
2019-07-19	$6.02	$6.11	$6.01	$6.07	$6.07	4,379
2019-07-18	$6.19	$6.23	$5.89	$6.16	$6.16	3,623
2019-07-17	$6.11	$6.40	$5.82	$6.23	$6.23	4,880
2019-07-16	$6.21	$6.21	$6.12	$6.12	$6.12	654
2019-07-15	$6.41	$6.41	$6.17	$6.39	$6.39	14,930
2019-07-12	$5.85	$6.48	$5.63	$6.34	$6.34	216,629
2019-07-11	$5.56	$6.16	$5.56	$5.90	$5.90	29,496
2019-07-10	$5.38	$6.12	$5.26	$5.75	$5.75	114,600
2019-07-09	$5.37	$5.43	$5.37	$5.42	$5.42	962
2019-07-08	$5.29	$5.44	$5.27	$5.38	$5.38	1,180
2019-07-05	$5.54	$5.69	$5.39	$5.40	$5.40	5,471
2019-07-03	$5.52	$5.68	$5.51	$5.68	$5.68	987
2019-07-02	$5.62	$5.79	$5.56	$5.78	$5.78	55,966
2019-07-01	$5.62	$5.73	$5.59	$5.72	$5.72	5,374
2019-06-28	$5.47	$5.55	$5.25	$5.50	$5.50	7,212
2019-06-27	$5.55	$5.59	$5.44	$5.58	$5.58	12,620
2019-06-26	$5.40	$5.55	$5.40	$5.49	$5.49	506
2019-06-25	$5.65	$5.65	$5.32	$5.60	$5.60	2,711
2019-06-24	$5.46	$5.70	$5.37	$5.49	$5.49	4,147
2019-06-21	$5.57	$5.57	$5.40	$5.41	$5.41	5,518
2019-06-20	$5.41	$5.41	$5.41	$5.41	$5.41	750
2019-06-19	$5.29	$5.44	$5.29	$5.40	$5.40	5,961
2019-06-18	$5.25	$5.25	$5.16	$5.25	$5.25	3,352
2019-06-17	$5.18	$5.18	$5.18	$5.18	$5.18	539
2019-06-14	$5.28	$5.28	$5.28	$5.28	$5.28	1,079
2019-06-13	$5.18	$5.23	$5.18	$5.19	$5.19	1,377
2019-06-12	$5.26	$5.26	$5.18	$5.24	$5.24	968
2019-06-11	$5.22	$5.22	$5.22	$5.22	$5.22	467
2019-06-10	$5.38	$5.45	$5.16	$5.18	$5.18	4,816
2019-06-07	$5.54	$5.54	$5.27	$5.27	$5.27	224
2019-06-06	$5.31	$5.35	$5.22	$5.26	$5.26	3,878
2019-06-05	$5.46	$5.51	$5.18	$5.18	$5.18	18,894
2019-06-04	$5.53	$5.72	$5.33	$5.50	$5.50	26,330
2019-06-03	$5.76	$5.83	$5.50	$5.57	$5.57	7,742
2019-05-31	$5.85	$5.88	$5.71	$5.73	$5.73	17,475
2019-05-30	$6.05	$6.14	$5.90	$5.90	$5.90	61,032
2019-05-29	$6.25	$6.27	$6.00	$6.00	$6.00	109,168
2019-05-28	$6.30	$6.34	$6.23	$6.27	$6.27	4,089
2019-05-24	$6.30	$6.30	$6.25	$6.30	$6.30	860
2019-05-23	$6.31	$6.34	$6.25	$6.31	$6.31	3,783
2019-05-22	$6.30	$6.45	$6.29	$6.45	$6.45	1,208
2019-05-21	$6.33	$6.37	$6.31	$6.37	$6.37	2,239
2019-05-20	$6.23	$6.34	$6.23	$6.29	$6.29	15,049
2019-05-17	$6.50	$6.59	$6.04	$6.25	$6.25	22,264
2019-05-16	$6.78	$6.78	$6.09	$6.59	$6.59	81,251
2019-05-15	$7.18	$7.18	$6.73	$6.79	$6.79	70,030
2019-05-14	$7.45	$7.45	$7.20	$7.20	$7.20	7,242
2019-05-13	$7.41	$7.51	$7.20	$7.43	$7.43	10,850
2019-05-10	$7.72	$7.72	$7.51	$7.56	$7.56	4,172
2019-05-09	$7.52	$7.70	$7.44	$7.66	$7.66	49,090
2019-05-08	$7.66	$7.82	$7.61	$7.62	$7.62	13,748
2019-05-07	$7.40	$7.74	$7.32	$7.57	$7.57	525,323
2019-05-06	$7.37	$7.39	$7.08	$7.39	$7.39	34,207
2019-05-03	$7.30	$7.58	$7.30	$7.57	$7.57	13,571
2019-05-02	$7.61	$7.72	$7.36	$7.39	$7.39	31,908
2019-05-01	$7.75	$7.82	$7.64	$7.80	$7.80	15,030
2019-04-30	$8.30	$9.10	$7.48	$7.62	$7.62	172,600
2019-04-29	$8.10	$8.29	$8.10	$8.27	$8.27	4,856
2019-04-26	$8.01	$8.30	$8.01	$8.13	$8.13	5,213
2019-04-25	$7.90	$8.03	$7.89	$8.01	$8.01	14,962
2019-04-24	$7.82	$7.96	$7.81	$7.90	$7.90	10,904
2019-04-23	$7.65	$8.02	$7.64	$7.87	$7.87	63,737
2019-04-22	$7.03	$7.88	$7.03	$7.80	$7.80	93,755
2019-04-18	$7.11	$7.68	$7.11	$7.61	$7.61	15,828
2019-04-17	$7.65	$7.69	$7.23	$7.65	$7.65	11,597
2019-04-16	$7.77	$7.77	$7.64	$7.68	$7.68	4,264
2019-04-15	$7.72	$7.72	$7.60	$7.70	$7.70	5,819
2019-04-12	$7.79	$7.79	$7.61	$7.73	$7.73	7,682
2019-04-11	$7.47	$7.84	$7.47	$7.74	$7.74	10,623
2019-04-10	$7.84	$7.84	$7.50	$7.64	$7.64	128,584
2019-04-09	$7.52	$7.75	$7.44	$7.75	$7.75	37,448
2019-04-08	$7.53	$7.65	$7.38	$7.62	$7.62	87,989
2019-04-05	$7.56	$7.71	$7.47	$7.65	$7.65	35,260
2019-04-04	$7.72	$7.88	$7.51	$7.75	$7.75	24,765
2019-04-03	$7.72	$7.98	$7.44	$7.65	$7.65	22,984
2019-04-02	$7.60	$7.75	$7.45	$7.65	$7.65	8,397
2019-04-01	$7.35	$7.65	$7.35	$7.51	$7.51	120,423
2019-03-29	$7.38	$7.40	$7.20	$7.27	$7.27	52,747
2019-03-28	$7.59	$7.59	$7.11	$7.15	$7.15	95,691
2019-03-27	$7.22	$7.50	$7.21	$7.50	$7.50	7,113
2019-03-26	$7.60	$7.74	$7.30	$7.43	$7.43	17,676
2019-03-25	$7.30	$7.59	$7.30	$7.59	$7.59	173,564
2019-03-22	$7.34	$7.49	$7.05	$7.21	$7.21	255,444
2019-03-21	$7.45	$7.54	$7.32	$7.53	$7.53	6,065
2019-03-20	$7.71	$7.71	$7.28	$7.58	$7.58	3,429
2019-03-19	$7.49	$7.80	$7.49	$7.75	$7.75	15,880
2019-03-18	$7.43	$7.80	$7.29	$7.57	$7.57	29,603
2019-03-15	$7.09	$7.49	$6.78	$7.33	$7.33	81,702
2019-03-14	$6.99	$7.54	$6.11	$7.03	$7.03	62,333
2019-03-13	$6.53	$6.86	$6.26	$6.75	$6.75	54,809
2019-03-12	$6.74	$6.74	$6.50	$6.56	$6.56	1,953
2019-03-11	$6.55	$6.82	$6.55	$6.75	$6.75	1,622
2019-03-08	$6.33	$6.43	$6.20	$6.43	$6.43	2,054
2019-03-07	$6.79	$6.79	$6.28	$6.43	$6.43	9,971
2019-03-06	$7.30	$7.30	$6.59	$6.79	$6.79	24,555
2019-03-05	$7.60	$8.10	$7.25	$7.35	$7.35	103,648
2019-03-04	$7.02	$7.51	$7.00	$7.50	$7.50	20,990
2019-03-01	$6.80	$7.01	$6.80	$6.98	$6.98	2,058
2019-02-28	$7.13	$7.13	$6.73	$6.76	$6.76	3,204
2019-02-27	$6.69	$6.99	$6.59	$6.59	$6.59	6,067
2019-02-26	$7.25	$7.25	$6.62	$6.74	$6.74	21,033
2019-02-25	$6.82	$7.25	$6.74	$7.25	$7.25	29,723
2019-02-22	$6.60	$6.80	$6.57	$6.73	$6.73	8,915
2019-02-21	$6.51	$6.63	$6.47	$6.47	$6.47	2,389
2019-02-20	$6.50	$6.62	$6.49	$6.58	$6.58	2,657
2019-02-19	$6.23	$6.48	$6.13	$6.37	$6.37	7,615
2019-02-15	$6.28	$6.38	$6.17	$6.32	$6.32	12,108
2019-02-14	$6.32	$6.32	$6.32	$6.32	$6.32	1,058
2019-02-13	$6.54	$6.95	$6.24	$6.48	$6.48	7,606
2019-02-12	$6.50	$7.00	$6.31	$6.50	$6.50	74,123
2019-02-11	$6.16	$6.39	$6.16	$6.34	$6.34	14,235
2019-02-08	$6.07	$6.25	$6.02	$6.07	$6.07	10,354
2019-02-07	$6.19	$6.19	$6.00	$6.14	$6.14	2,966
2019-02-06	$6.02	$6.24	$6.02	$6.17	$6.17	12,495
2019-02-05	$6.09	$6.09	$5.93	$6.02	$6.02	10,877
2019-02-04	$6.28	$6.28	$6.03	$6.04	$6.04	11,514
2019-02-01	$6.09	$6.22	$5.92	$6.22	$6.22	13,530
2019-01-31	$6.05	$6.15	$5.94	$5.95	$5.95	6,890
2019-01-30	$6.14	$6.29	$5.94	$6.07	$6.07	16,020
2019-01-29	$6.00	$6.28	$6.00	$6.05	$6.05	3,268
2019-01-28	$6.16	$6.24	$6.00	$6.00	$6.00	17,141
2019-01-25	$6.30	$6.36	$6.11	$6.35	$6.35	3,695
2019-01-24	$6.18	$6.36	$6.00	$6.11	$6.11	7,510
2019-01-23	$6.18	$6.18	$6.11	$6.11	$6.11	407
2019-01-22	$6.15	$6.27	$5.90	$6.27	$6.27	3,162
2019-01-18	$6.46	$6.48	$5.88	$5.92	$5.92	17,126
2019-01-17	$5.95	$6.47	$5.87	$6.37	$6.37	15,264
2019-01-16	$6.19	$6.19	$5.92	$6.00	$6.00	8,658
2019-01-15	$6.08	$6.36	$6.06	$6.08	$6.08	2,013
2019-01-14	$5.89	$6.21	$5.89	$6.08	$6.08	7,257
2019-01-11	$5.72	$6.08	$5.70	$5.88	$5.88	13,385
2019-01-10	$5.81	$5.96	$5.68	$5.71	$5.71	16,070
2019-01-09	$6.00	$6.18	$5.87	$5.87	$5.87	19,319
2019-01-08	$6.23	$6.30	$5.62	$5.67	$5.67	24,397
2019-01-07	$5.61	$6.16	$5.61	$6.04	$6.04	16,127
2019-01-04	$5.14	$5.91	$5.14	$5.80	$5.80	39,932
2019-01-03	$5.29	$5.48	$5.01	$5.06	$5.06	36,964
2019-01-02	$5.53	$5.53	$5.26	$5.40	$5.40	32,202
2018-12-31	$5.41	$5.92	$5.41	$5.60	$5.60	14,972
2018-12-28	$5.76	$5.81	$5.49	$5.56	$5.56	16,325
2018-12-27	$5.90	$5.90	$5.32	$5.49	$5.49	30,364
2018-12-26	$5.55	$6.30	$5.55	$5.90	$5.90	55,783
2018-12-24	$5.85	$5.92	$5.26	$5.53	$5.53	94,651
2018-12-21	$6.65	$6.65	$5.95	$5.95	$5.95	130,517
2018-12-20	$6.95	$7.02	$6.31	$6.59	$6.59	24,811
2018-12-19	$7.60	$7.60	$6.80	$7.00	$7.00	71,529
2018-12-18	$7.70	$7.78	$7.57	$7.57	$7.57	7,738
2018-12-17	$7.74	$7.93	$7.26	$7.52	$7.52	37,132
2018-12-14	$7.80	$7.97	$7.75	$7.81	$7.81	13,839
2018-12-13	$7.89	$8.10	$7.80	$7.82	$7.82	11,988
2018-12-12	$8.02	$8.14	$7.73	$7.73	$7.73	23,525
2018-12-11	$8.20	$8.21	$8.01	$8.01	$8.01	15,368
2018-12-10	$8.17	$8.30	$8.03	$8.07	$8.07	7,393
2018-12-07	$8.25	$8.68	$7.98	$8.18	$8.18	16,929
2018-12-06	$8.45	$8.57	$8.23	$8.36	$8.36	33,966
2018-12-04	$8.50	$8.72	$8.33	$8.35	$8.35	19,456
2018-12-03	$8.80	$9.24	$8.40	$8.48	$8.48	45,886
2018-11-30	$8.78	$9.25	$8.28	$8.54	$8.54	17,893
2018-11-29	$9.00	$9.13	$8.65	$8.86	$8.86	21,125
2018-11-28	$8.64	$8.99	$8.23	$8.99	$8.99	49,236
2018-11-27	$8.73	$8.73	$8.39	$8.54	$8.54	4,648
2018-11-26	$8.54	$8.79	$8.49	$8.65	$8.65	8,197
2018-11-23	$8.38	$8.58	$8.26	$8.54	$8.54	16,058
2018-11-21	$8.15	$8.57	$8.04	$8.39	$8.39	21,024
2018-11-20	$8.33	$8.35	$8.00	$8.15	$8.15	19,643
2018-11-19	$8.34	$8.34	$8.21	$8.21	$8.21	7,201
2018-11-16	$8.45	$8.53	$8.20	$8.23	$8.23	6,612
2018-11-15	$8.58	$8.84	$8.12	$8.12	$8.12	44,742
2018-11-14	$8.49	$8.63	$8.08	$8.43	$8.43	64,673
2018-11-13	$8.25	$8.70	$8.25	$8.43	$8.43	29,664
2018-11-12	$8.82	$8.82	$8.09	$8.24	$8.24	24,482
2018-11-09	$9.21	$9.48	$8.66	$8.75	$8.75	34,460
2018-11-08	$9.53	$9.88	$9.06	$9.32	$9.32	24,476
2018-11-07	$9.44	$9.79	$9.27	$9.79	$9.79	48,527
2018-11-06	$9.11	$9.29	$8.72	$9.27	$9.27	33,045
2018-11-05	$8.65	$9.17	$8.62	$8.80	$8.80	8,257
2018-11-02	$9.11	$9.40	$8.53	$8.75	$8.75	38,016
2018-11-01	$7.88	$8.99	$7.82	$8.78	$8.78	98,645
2018-10-31	$8.18	$8.64	$7.79	$7.87	$7.87	30,188
2018-10-30	$8.25	$8.33	$8.00	$8.03	$8.03	30,992
2018-10-29	$8.51	$8.77	$8.16	$8.34	$8.34	18,674
2018-10-26	$8.88	$8.88	$8.27	$8.38	$8.38	22,979
2018-10-25	$8.49	$8.75	$8.46	$8.73	$8.73	14,318
2018-10-24	$8.54	$8.93	$8.50	$8.75	$8.75	25,731
2018-10-23	$8.55	$8.59	$8.27	$8.41	$8.41	23,415
2018-10-22	$8.80	$8.96	$8.55	$8.55	$8.55	8,705
2018-10-19	$8.95	$9.00	$8.62	$8.74	$8.74	25,686
2018-10-18	$8.65	$9.85	$8.32	$8.37	$8.37	57,482
2018-10-17	$8.57	$8.78	$8.42	$8.67	$8.67	10,561
2018-10-16	$8.63	$8.99	$8.38	$8.84	$8.84	70,676
2018-10-15	$8.11	$8.40	$7.88	$8.35	$8.35	62,530
2018-10-12	$8.14	$10.38	$7.70	$8.07	$8.07	246,900
2018-10-11	$7.86	$8.35	$7.50	$7.98	$7.98	39,143
2018-10-10	$8.63	$8.63	$7.70	$7.90	$7.90	88,921
2018-10-09	$9.25	$9.25	$8.50	$8.59	$8.59	69,021
2018-10-08	$9.42	$9.53	$9.06	$9.28	$9.28	38,726
2018-10-05	$9.90	$10.25	$9.60	$9.66	$9.66	32,232
2018-10-04	$10.18	$10.23	$9.78	$10.01	$10.01	27,807
2018-10-03	$9.74	$10.15	$9.59	$10.07	$10.07	41,628
2018-10-02	$9.59	$9.78	$9.58	$9.66	$9.66	24,236
2018-10-01	$9.41	$9.92	$9.23	$9.45	$9.45	58,351
2018-09-28	$9.43	$9.44	$9.05	$9.10	$9.10	71,098
2018-09-27	$9.46	$9.59	$9.40	$9.46	$9.46	26,842
2018-09-26	$9.66	$9.76	$9.40	$9.46	$9.46	37,738
2018-09-25	$10.00	$10.00	$9.39	$9.78	$9.78	107,422
2018-09-24	$10.04	$10.11	$9.86	$9.96	$9.96	33,889
2018-09-21	$10.20	$10.37	$9.68	$10.01	$10.01	124,576
2018-09-20	$10.22	$10.30	$10.00	$10.13	$10.13	128,598
2018-09-19	$10.40	$10.64	$10.10	$10.25	$10.25	89,908
2018-09-18	$10.40	$10.79	$10.08	$10.65	$10.65	103,040
2018-09-17	$13.32	$13.70	$9.86	$10.22	$10.22	1,259,700
2018-09-14	$11.39	$11.64	$11.31	$11.57	$11.57	90,802
2018-09-13	$11.08	$11.60	$11.08	$11.31	$11.31	84,563
2018-09-12	$11.25	$11.36	$10.75	$11.09	$11.09	105,788
2018-09-11	$11.48	$12.19	$11.00	$11.11	$11.11	217,983
2018-09-10	$10.75	$11.79	$10.60	$11.37	$11.37	117,546
2018-09-07	$10.64	$10.87	$10.62	$10.68	$10.68	39,819
2018-09-06	$10.80	$11.02	$10.58	$10.58	$10.58	40,121
2018-09-05	$11.18	$11.29	$10.56	$10.84	$10.84	109,964
2018-09-04	$10.63	$11.30	$10.58	$11.08	$11.08	115,955
2018-08-31	$10.55	$10.72	$10.26	$10.59	$10.59	57,029
2018-08-30	$11.18	$11.30	$10.33	$10.53	$10.53	187,069
2018-08-29	$11.23	$11.32	$10.80	$11.05	$11.05	140,615
2018-08-28	$10.73	$11.35	$10.20	$11.31	$11.31	192,293
2018-08-27	$11.30	$11.47	$10.50	$10.70	$10.70	315,995
2018-08-24	$11.59	$11.73	$11.00	$11.15	$11.15	397,799
2018-08-23	$12.11	$12.88	$11.51	$11.80	$11.80	1,569,486
2018-08-22	$11.70	$13.25	$9.50	$11.83	$11.83	6,836,092
2018-08-21	$28.68	$29.69	$8.61	$9.26	$9.26	3,300,773
2018-08-20	$27.84	$29.38	$27.49	$28.86	$28.86	213,496
2018-08-17	$24.55	$28.38	$24.55	$27.50	$27.50	202,570
2018-08-16	$23.78	$26.43	$23.75	$25.06	$25.06	282,055
2018-08-15	$22.30	$24.00	$21.28	$23.78	$23.78	219,787
2018-08-14	$21.60	$22.88	$21.30	$22.36	$22.36	164,195
2018-08-13	$21.83	$22.70	$21.28	$21.51	$21.51	160,888
2018-08-10	$21.45	$22.84	$21.45	$22.04	$22.04	152,798
2018-08-09	$20.74	$22.38	$19.63	$21.62	$21.62	114,715
2018-08-08	$17.25	$21.11	$17.25	$21.03	$21.03	82,762
2018-08-07	$18.00	$18.93	$17.20	$17.62	$17.62	23,584
2018-08-06	$17.18	$18.27	$17.10	$17.91	$17.91	28,232
2018-08-03	$17.62	$17.87	$16.53	$17.17	$17.17	25,996
2018-08-02	$17.25	$17.75	$17.21	$17.40	$17.40	40,160
2018-08-01	$17.15	$17.68	$17.03	$17.16	$17.16	11,395
2018-07-31	$17.35	$17.55	$16.70	$16.82	$16.82	22,645
2018-07-30	$18.06	$18.29	$16.74	$16.93	$16.93	54,895
2018-07-27	$19.40	$19.73	$18.04	$18.19	$18.19	21,129
2018-07-26	$18.95	$20.40	$18.81	$19.26	$19.26	33,610
2018-07-25	$18.78	$19.47	$18.75	$19.28	$19.28	16,891
2018-07-24	$19.43	$20.68	$18.56	$18.56	$18.56	65,140
2018-07-23	$18.53	$19.86	$18.53	$19.21	$19.21	25,220
2018-07-20	$19.14	$19.80	$18.63	$18.73	$18.73	32,716
2018-07-19	$20.13	$20.25	$18.45	$19.29	$19.29	59,070
2018-07-18	$20.70	$21.23	$19.66	$19.80	$19.80	34,780
2018-07-17	$23.40	$24.05	$19.62	$20.49	$20.49	91,729
2018-07-16	$22.30	$24.98	$21.64	$23.12	$23.12	200,346
2018-07-13	$21.43	$24.69	$20.33	$22.38	$22.38	216,716
2018-07-12	$20.45	$21.99	$20.10	$21.49	$21.49	139,436
2018-07-11	$20.07	$22.00	$18.73	$20.31	$20.31	103,014
2018-07-10	$19.15	$21.19	$19.15	$19.92	$19.92	87,317
2018-07-09	$18.61	$19.32	$17.65	$18.85	$18.85	76,448
2018-07-06	$19.00	$19.68	$18.37	$18.78	$18.78	59,564
2018-07-05	$19.10	$20.12	$18.82	$19.15	$19.15	127,759
2018-07-03	$20.60	$20.60	$18.76	$19.66	$19.66	55,811
2018-07-02	$23.80	$23.88	$17.75	$20.68	$20.68	173,929
2018-06-29	$21.40	$24.50	$21.29	$23.89	$23.89	118,787
2018-06-28	$20.65	$22.10	$19.80	$21.36	$21.36	149,121
2018-06-27	$19.80	$22.00	$19.33	$20.79	$20.79	135,804
2018-06-26	$18.30	$19.66	$18.25	$19.66	$19.66	111,293
2018-06-25	$18.09	$19.00	$17.64	$18.38	$18.38	151,385
2018-06-22	$17.92	$19.47	$17.28	$18.22	$18.22	116,815
2018-06-21	$18.92	$19.41	$17.80	$18.09	$18.09	78,724
2018-06-20	$17.41	$19.09	$16.71	$19.01	$19.01	103,073
2018-06-19	$18.79	$18.79	$17.00	$17.59	$17.59	106,168
2018-06-18	$17.92	$19.70	$15.26	$18.76	$18.76	174,508
2018-06-15	$15.73	$17.98	$15.56	$17.98	$17.98	161,300
2018-06-14	$14.85	$15.90	$14.70	$15.62	$15.62	90,450
2018-06-13	$14.69	$15.07	$14.24	$15.06	$15.06	121,244
2018-06-12	$14.40	$14.83	$13.99	$14.75	$14.75	116,875
2018-06-11	$15.60	$15.60	$14.37	$14.72	$14.72	109,976
2018-06-08	$15.20	$15.90	$14.97	$15.59	$15.59	101,154
2018-06-07	$14.75	$16.22	$14.10	$15.45	$15.45	122,682
2018-06-06	$14.40	$14.88	$13.78	$14.88	$14.88	88,244
2018-06-05	$13.77	$14.86	$13.63	$14.70	$14.70	102,997
2018-06-04	$14.90	$14.90	$13.15	$13.83	$13.83	154,850
2018-06-01	$15.14	$15.50	$14.15	$14.79	$14.79	83,512
2018-05-31	$15.92	$15.92	$14.80	$15.15	$15.15	88,858
2018-05-30	$14.76	$16.00	$14.30	$15.94	$15.94	87,109
2018-05-29	$12.87	$15.15	$12.87	$14.89	$14.89	176,158
2018-05-25	$12.84	$13.17	$12.14	$12.90	$12.90	162,235
2018-05-24	$11.86	$12.73	$11.58	$12.58	$12.58	147,538
2018-05-23	$11.49	$11.95	$11.33	$11.93	$11.93	118,896
2018-05-22	$12.30	$12.39	$11.40	$11.51	$11.51	158,819
2018-05-21	$12.35	$12.51	$12.25	$12.30	$12.30	82,773
2018-05-18	$12.71	$12.71	$12.28	$12.42	$12.42	128,206
2018-05-17	$12.44	$12.79	$12.20	$12.64	$12.64	91,809
2018-05-16	$12.75	$13.00	$12.30	$12.39	$12.39	138,433
2018-05-15	$12.19	$12.86	$12.02	$12.86	$12.86	133,089
2018-05-14	$12.45	$12.87	$11.93	$12.21	$12.21	96,171
2018-05-11	$13.28	$13.28	$12.18	$12.42	$12.42	132,964
2018-05-10	$13.00	$14.19	$13.00	$13.39	$13.39	176,096
2018-05-09	$12.50	$13.00	$12.25	$12.92	$12.92	80,912
2018-05-08	$12.61	$12.61	$11.96	$12.46	$12.46	83,750
2018-05-07	$12.83	$13.39	$12.50	$12.60	$12.60	75,172
2018-05-04	$15.58	$17.02	$12.53	$12.80	$12.80	509,474
2018-05-03	$13.99	$15.49	$13.97	$15.49	$15.49	173,743
2018-05-02	$13.13	$14.15	$12.59	$13.93	$13.93	184,673
2018-05-01	$11.55	$13.41	$11.47	$13.02	$13.02	195,696
2018-04-30	$11.70	$11.73	$11.20	$11.63	$11.63	227,108
2018-04-27	$11.78	$11.88	$11.17	$11.73	$11.73	283,321
2018-04-26	$12.39	$12.58	$11.75	$11.86	$11.86	275,846
2018-04-25	$12.30	$12.55	$11.89	$12.46	$12.46	118,779
2018-04-24	$13.21	$13.66	$12.10	$12.31	$12.31	170,877
2018-04-23	$13.79	$14.31	$12.87	$13.28	$13.28	199,757
2018-04-20	$14.52	$14.60	$13.51	$13.88	$13.88	197,807
2018-04-19	$14.18	$15.05	$14.18	$14.50	$14.50	198,261
2018-04-18	$14.70	$14.99	$14.16	$14.36	$14.36	260,426
2018-04-17	$14.73	$15.16	$14.30	$14.65	$14.65	197,082
2018-04-16	$15.43	$16.35	$14.11	$14.43	$14.43	142,105
2018-04-13	$16.50	$17.48	$15.08	$15.27	$15.27	179,107
2018-04-12	$26.80	$28.20	$16.25	$16.50	$16.50	1,140,728
2018-04-11	$25.80	$27.58	$25.60	$26.78	$26.78	694,888
2018-04-10	$24.40	$27.87	$24.40	$25.89	$25.89	971,178
2018-04-09	$24.41	$24.77	$23.54	$24.17	$24.17	275,148
2018-04-06	$24.12	$25.00	$23.18	$23.79	$23.79	234,125
2018-04-05	$22.88	$24.43	$22.88	$24.00	$24.00	294,236
2018-04-04	$20.53	$23.16	$19.50	$22.90	$22.90	314,461
2018-04-03	$21.53	$22.48	$20.45	$20.52	$20.52	290,362
2018-04-02	$20.50	$21.90	$20.50	$21.48	$21.48	310,985
2018-03-29	$20.15	$21.11	$20.10	$20.70	$20.70	286,012
2018-03-28	$20.80	$21.24	$20.05	$20.33	$20.33	283,999
2018-03-27	$20.01	$21.50	$20.01	$20.86	$20.86	303,495
2018-03-26	$19.31	$20.35	$19.31	$20.15	$20.15	326,561
2018-03-23	$18.03	$19.44	$18.03	$19.12	$19.12	244,858
2018-03-22	$18.90	$19.36	$18.14	$18.14	$18.14	164,075
2018-03-21	$19.14	$19.40	$18.05	$18.85	$18.85	166,635
2018-03-20	$18.00	$19.65	$17.99	$19.20	$19.20	206,006
2018-03-19	$17.33	$18.86	$17.33	$18.21	$18.21	131,977
2018-03-16	$17.15	$17.73	$16.85	$17.41	$17.41	165,977
2018-03-15	$16.45	$17.22	$16.15	$17.15	$17.15	143,340
2018-03-14	$16.96	$16.96	$16.05	$16.31	$16.31	131,389
2018-03-13	$15.48	$16.82	$15.20	$16.39	$16.39	183,755
2018-03-12	$15.25	$15.90	$14.63	$15.38	$15.38	122,672
2018-03-09	$15.34	$16.20	$14.80	$15.35	$15.35	117,037
2018-03-08	$13.70	$15.50	$13.34	$15.50	$15.50	177,392
2018-03-07	$12.73	$13.88	$12.51	$13.86	$13.86	199,823
2018-03-06	$13.09	$13.09	$12.38	$12.75	$12.75	178,613
2018-03-05	$13.20	$13.60	$12.77	$13.32	$13.32	133,887
2018-03-02	$13.40	$13.75	$12.65	$13.50	$13.50	155,739
2018-03-01	$12.75	$13.85	$12.75	$13.36	$13.36	124,025
2018-02-28	$12.70	$12.80	$12.09	$12.80	$12.80	170,309
2018-02-27	$12.50	$12.94	$12.30	$12.71	$12.71	119,506
2018-02-26	$12.90	$12.93	$12.25	$12.38	$12.38	124,024
2018-02-23	$12.00	$13.10	$11.84	$12.86	$12.86	99,858
2018-02-22	$11.50	$12.30	$11.40	$12.19	$12.19	115,674
2018-02-21	$12.40	$12.40	$11.34	$11.45	$11.45	40,022
2018-02-20	$12.40	$12.89	$12.06	$12.44	$12.44	36,120
2018-02-16	$12.91	$12.99	$12.40	$12.41	$12.41	18,308
2018-02-15	$12.83	$12.90	$12.29	$12.52	$12.52	29,677
2018-02-14	$12.51	$13.31	$11.95	$12.62	$12.62	36,490
2018-02-13	$12.55	$13.09	$11.50	$11.54	$11.54	50,259
2018-02-12	$13.23	$13.60	$12.26	$12.38	$12.38	43,294
2018-02-09	$12.72	$13.45	$12.60	$12.97	$12.97	51,060
2018-02-08	$12.78	$13.46	$12.10	$12.41	$12.41	73,765
2018-02-07	$12.18	$13.69	$12.18	$12.97	$12.97	45,555
2018-02-06	$11.90	$12.91	$11.03	$12.31	$12.31	72,497
2018-02-05	$11.15	$12.04	$10.94	$11.80	$11.80	78,537
2018-02-02	$10.63	$11.49	$10.12	$11.13	$11.13	22,315
2018-02-01	$10.81	$11.62	$10.33	$10.44	$10.44	34,428
2018-01-31	$10.50	$11.20	$10.50	$10.85	$10.85	38,650
2018-01-30	$10.33	$10.80	$10.30	$10.42	$10.42	9,508
2018-01-29	$11.30	$11.30	$10.50	$10.63	$10.63	21,814
2018-01-26	$11.84	$11.84	$10.85	$11.22	$11.22	19,639
2018-01-25	$11.43	$12.40	$11.43	$11.90	$11.90	87,907
2018-01-24	$10.63	$11.49	$10.50	$11.43	$11.43	36,628
2018-01-23	$10.54	$10.95	$10.22	$10.40	$10.40	41,329
2018-01-22	$11.35	$11.35	$10.63	$11.09	$11.09	60,842
2018-01-19	$10.81	$11.65	$10.42	$11.15	$11.15	242,790
2018-01-18	$11.99	$11.99	$10.11	$10.66	$10.66	514,428
2018-01-17	$20.60	$21.00	$11.82	$11.99	$11.99	878,476
2018-01-16	$13.47	$16.57	$13.47	$15.80	$15.80	330,615
2018-01-12	$13.88	$13.98	$12.23	$13.00	$13.00	176,677
2018-01-11	$12.33	$13.50	$12.00	$13.50	$13.50	85,271
2018-01-10	$11.75	$12.42	$11.64	$12.17	$12.17	102,790
2018-01-09	$11.22	$11.80	$10.65	$11.66	$11.66	157,787
2018-01-08	$11.25	$11.29	$10.32	$10.65	$10.65	144,089
2018-01-05	$9.65	$11.78	$9.23	$11.29	$11.29	257,558
2018-01-04	$9.04	$9.54	$8.66	$9.51	$9.51	151,439
2018-01-03	$8.96	$9.33	$8.90	$9.22	$9.22	125,372
2018-01-02	$9.33	$9.50	$8.90	$9.10	$9.10	135,645
2017-12-29	$10.01	$10.04	$9.15	$9.39	$9.39	267,625
2017-12-28	$9.79	$10.22	$9.30	$10.12	$10.12	234,068
2017-12-27	$9.05	$9.84	$9.05	$9.84	$9.84	76,263
2017-12-26	$8.75	$9.03	$8.55	$9.03	$9.03	39,426
2017-12-22	$8.79	$8.88	$8.43	$8.58	$8.58	118,933
2017-12-21	$9.46	$9.73	$8.57	$8.81	$8.81	239,485
2017-12-20	$9.53	$9.77	$9.14	$9.58	$9.58	324,184
2017-12-19	$9.36	$9.93	$8.72	$9.61	$9.61	367,458
2017-12-18	$8.84	$9.66	$7.86	$9.36	$9.36	561,252
2017-12-15	$10.63	$10.63	$8.63	$8.77	$8.77	391,748
2017-12-14	$12.41	$13.37	$10.22	$10.53	$10.53	325,125
2017-12-13	$13.20	$14.10	$12.07	$12.20	$12.20	450,088
2017-12-12	$12.11	$13.33	$12.11	$13.15	$13.15	443,569
2017-12-11	$12.00	$12.70	$11.75	$12.06	$12.06	197,923
2017-12-08	$11.65	$12.70	$11.48	$12.14	$12.14	199,079
2017-12-07	$10.91	$12.20	$10.91	$11.78	$11.78	219,164
2017-12-06	$9.77	$11.32	$9.77	$11.32	$11.32	172,870
2017-12-05	$10.21	$10.35	$9.50	$9.90	$9.90	146,793
2017-12-04	$9.82	$10.64	$9.70	$10.39	$10.39	121,490
2017-12-01	$9.19	$9.84	$8.90	$9.62	$9.62	129,149
2017-11-30	$9.16	$9.34	$8.90	$9.09	$9.09	120,905
2017-11-29	$10.05	$10.76	$9.01	$9.33	$9.33	162,010
2017-11-28	$8.72	$9.96	$8.60	$9.96	$9.96	158,137
2017-11-27	$9.60	$9.68	$8.66	$8.68	$8.68	147,868
2017-11-24	$9.61	$9.85	$9.53	$9.74	$9.74	54,574
2017-11-22	$10.05	$10.19	$9.60	$9.78	$9.78	81,610
2017-11-21	$10.72	$10.72	$9.68	$9.91	$9.91	162,294
2017-11-20	$10.55	$11.35	$10.33	$10.86	$10.86	114,694
2017-11-17	$13.00	$13.15	$10.65	$10.65	$10.65	57,699
2017-11-16	$12.76	$13.32	$12.50	$12.76	$12.76	71,171
2017-11-15	$12.80	$14.38	$12.64	$12.64	$12.64	166,434
2017-11-14	$14.15	$15.01	$12.77	$12.77	$12.77	216,031
2017-11-13	$12.89	$14.22	$12.67	$13.93	$13.93	129,994
2017-11-10	$13.78	$14.12	$12.55	$12.79	$12.79	113,132
2017-11-09	$12.81	$14.22	$12.39	$13.54	$13.54	182,587
2017-11-08	$12.04	$13.15	$11.60	$12.52	$12.52	143,322
2017-11-07	$14.92	$15.66	$12.22	$12.22	$12.22	167,482
2017-11-06	$15.80	$16.25	$15.00	$15.19	$15.19	77,444
2017-11-03	$14.75	$15.75	$14.33	$15.57	$15.57	106,079
2017-11-02	$14.20	$15.28	$13.45	$14.50	$14.50	155,932
2017-11-01	$13.67	$14.96	$13.67	$14.36	$14.36	129,734
2017-10-31	$14.02	$14.87	$13.60	$13.60	$13.60	91,690
2017-10-30	$13.62	$14.48	$12.79	$14.24	$14.24	118,448
2017-10-27	$11.25	$13.95	$11.00	$13.62	$13.62	195,849
2017-10-26	$9.81	$11.45	$9.81	$11.25	$11.25	61,120
2017-10-25	$9.57	$10.27	$9.46	$10.22	$10.22	52,990
2017-10-24	$9.60	$9.97	$9.39	$9.60	$9.60	59,047
2017-10-23	$10.36	$10.68	$9.57	$9.77	$9.77	107,895
2017-10-20	$9.37	$10.50	$9.20	$10.30	$10.30	172,394
2017-10-19	$9.30	$9.64	$9.02	$9.46	$9.46	80,761
2017-10-18	$9.08	$9.58	$9.06	$9.42	$9.42	166,772
2017-10-17	$8.98	$9.33	$8.86	$9.16	$9.16	87,745
2017-10-16	$9.43	$9.78	$8.75	$9.13	$9.13	118,758
2017-10-13	$9.70	$9.90	$9.19	$9.54	$9.54	130,636
2017-10-12	$8.97	$9.58	$8.88	$9.47	$9.47	144,937
2017-10-11	$8.60	$9.27	$8.56	$8.98	$8.98	212,457
2017-10-10	$8.56	$8.89	$8.50	$8.77	$8.77	127,979
2017-10-09	$8.52	$8.63	$8.43	$8.57	$8.57	147,608
2017-10-06	$8.62	$8.76	$8.51	$8.54	$8.54	158,605
2017-10-05	$8.71	$9.25	$8.32	$8.47	$8.47	231,412
2017-10-04	$8.51	$8.77	$8.33	$8.65	$8.65	174,219
2017-10-03	$8.50	$8.50	$8.30	$8.43	$8.43	163,311
2017-10-02	$8.60	$8.74	$8.28	$8.55	$8.55	178,952
2017-09-29	$9.00	$9.20	$8.62	$8.62	$8.62	193,620
2017-09-28	$9.18	$9.60	$8.86	$8.90	$8.90	340,189
2017-09-27	$8.38	$9.16	$8.12	$9.11	$9.11	318,553
2017-09-26	$8.60	$8.66	$8.11	$8.30	$8.30	361,722
2017-09-25	$8.61	$8.72	$8.10	$8.70	$8.70	336,010
2017-09-22	$9.45	$10.01	$8.55	$8.63	$8.63	155,879
2017-09-21	$9.87	$10.98	$9.50	$9.50	$9.50	320,741
2017-09-20	$8.56	$9.80	$8.27	$9.61	$9.61	270,087
2017-09-19	$8.30	$8.75	$8.14	$8.59	$8.59	83,200
2017-09-18	$8.27	$8.56	$8.10	$8.39	$8.39	116,690
2017-09-15	$8.35	$8.47	$7.90	$8.27	$8.27	101,637
2017-09-14	$8.80	$8.80	$8.20	$8.26	$8.26	101,727
2017-09-13	$9.60	$9.60	$8.82	$8.82	$8.82	42,378
2017-09-12	$8.95	$9.82	$8.53	$9.21	$9.21	117,835
2017-09-11	$8.07	$8.97	$7.81	$8.97	$8.97	50,921
2017-09-08	$8.10	$8.14	$7.80	$8.03	$8.03	82,521
2017-09-07	$8.10	$8.25	$7.73	$8.05	$8.05	63,272
2017-09-06	$8.53	$8.60	$8.03	$8.25	$8.25	58,562
2017-09-05	$8.71	$8.71	$8.36	$8.57	$8.57	11,373
2017-09-01	$9.00	$9.02	$8.56	$8.71	$8.71	32,594
2017-08-31	$9.10	$9.10	$8.82	$8.85	$8.85	29,520
2017-08-30	$9.19	$9.20	$8.82	$9.10	$9.10	40,467
2017-08-29	$9.66	$9.71	$8.93	$9.20	$9.20	68,794
2017-08-28	$9.82	$9.99	$9.67	$9.79	$9.79	97,773
2017-08-25	$10.40	$10.40	$9.55	$9.76	$9.76	183,070
2017-08-24	$11.00	$11.36	$9.85	$10.03	$10.03	131,713
2017-08-23	$11.23	$11.43	$10.57	$10.95	$10.95	63,978
2017-08-22	$11.36	$11.80	$11.15	$11.27	$11.27	68,812
2017-08-21	$10.30	$11.55	$10.05	$11.36	$11.36	84,521
2017-08-18	$10.95	$11.00	$10.13	$10.79	$10.79	80,034
2017-08-17	$9.30	$11.60	$9.05	$11.00	$11.00	208,527
2017-08-16	$8.71	$9.60	$8.71	$9.19	$9.19	33,204
2017-08-15	$9.20	$9.70	$8.71	$9.30	$9.30	61,998
2017-08-14	$8.20	$10.00	$8.20	$9.70	$9.70	59,691
2017-08-11	$8.70	$8.90	$7.60	$8.90	$8.90	57,684
2017-08-10	$9.95	$9.95	$8.77	$8.88	$8.88	65,280
2017-08-09	$9.19	$9.77	$8.53	$9.77	$9.77	58,833
2017-08-08	$10.00	$10.17	$9.03	$9.20	$9.20	36,211
2017-08-07	$9.37	$9.88	$8.62	$9.88	$9.88	54,194
2017-08-04	$10.50	$10.57	$8.73	$9.01	$9.01	78,556
2017-08-03	$8.09	$10.68	$8.05	$10.57	$10.57	119,641
2017-08-02	$7.90	$8.28	$7.40	$8.00	$8.00	79,258
2017-08-01	$8.50	$8.65	$7.85	$7.85	$7.85	65,525
2017-07-31	$9.03	$9.15	$8.50	$8.66	$8.66	65,816
2017-07-28	$7.32	$9.80	$7.32	$8.93	$8.93	156,233

Newater Technology Inc (NEWA) News Headlines

Recent Newater Technology Inc (NEWA) News

Similar Companies to Newater Technology Inc (NEWA) in the Pollution & Treatment Controls Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Evoqua Water Technologies Corp	AQUA	Pollution & Treatment Controls	Industrials	5,000
Federal Signal Corp	FSS	Pollution & Treatment Controls	Industrials	4,190
Newater Technology Inc	NEWA	Pollution & Treatment Controls	Industrials	216
Energy Recovery Inc	ERII	Pollution & Treatment Controls	Industrials	216
Advanced Emissions Solutions Inc	ADES	Pollution & Treatment Controls	Industrials	136
Ceco Environmental Corp	CECE	Pollution & Treatment Controls	Industrials	130
LiqTech International Inc	LIQT	Pollution & Treatment Controls	Industrials	112
Euro Tech Holdings Co. Ltd	CLWT	Pollution & Treatment Controls	Industrials	77
Fuel Tech Inc	FTEK	Pollution & Treatment Controls	Industrials	73
None	BHTG	Pollution & Treatment Controls	Industrials	42

Newater Technology Inc (NEWA) Exchange: NASDAQ