NetFlix Inc (NFLX) Exchange: NASDAQ

Data as of March 29, 2024

$607.33 ($-6.20) -1.01%

NetFlix Inc - Daily Information
Click for more stock information on NetFlix Inc.
Daily Information Data
Date March 29, 2024
Open $614.99
Previous Close $607.33
High $615.00
Low $601.59
Adjusted Open $614.99
Previous Adjusted Close $607.33
Adjusted High $615.00
Adjusted Low $601.59

About NetFlix Inc (NFLX)

Netflix Inc is a digital streaming content provider which was founded in 1997 as a DVD rental company. It has grown exponentially since then and is now one of the leading internet entertainment services in the world, with more than 167 million paid subscribers streaming 130 million hours of content every day in more than 190 countries. Netflix has grown significantly in the last decade, with revenue growing from $358 million in 2009 to over $20 billion in 2019.

Historical Stock Data for NetFlix Inc (NFLX)

Date Open High Low Close Adj.Close Volume
2024-03-28 $614.99 $615.00 $601.59 $607.33 $607.33 3,708,803
2024-03-27 $629.01 $631.35 $610.73 $613.53 $613.53 2,628,267
2024-03-26 $625.20 $634.39 $619.18 $629.24 $629.24 2,804,453
2024-03-25 $627.90 $630.46 $623.16 $627.46 $627.46 1,803,264
2024-03-22 $624.16 $629.05 $621.00 $628.01 $628.01 2,135,688
2024-03-21 $630.65 $634.36 $622.33 $622.71 $622.71 2,507,671
2024-03-20 $619.95 $629.51 $618.34 $627.69 $627.69 2,639,509
2024-03-19 $615.62 $621.28 $608.00 $620.74 $620.74 2,133,643
2024-03-18 $613.56 $627.41 $610.45 $618.39 $618.39 3,344,244
2024-03-15 $622.92 $622.92 $603.82 $605.88 $605.88 6,671,629
2024-03-14 $615.00 $620.80 $607.35 $613.01 $613.01 3,110,468
2024-03-13 $613.37 $614.85 $607.21 $609.45 $609.45 2,178,292
2024-03-12 $600.21 $615.30 $596.27 $611.08 $611.08 2,798,854
2024-03-11 $608.08 $611.00 $600.37 $600.93 $600.93 2,479,366
2024-03-08 $608.27 $616.09 $600.84 $604.82 $604.82 2,777,243
2024-03-07 $599.34 $610.53 $595.90 $608.51 $608.51 2,742,805
2024-03-06 $602.99 $607.93 $593.56 $597.69 $597.69 2,469,592
2024-03-05 $610.10 $610.91 $592.00 $598.50 $598.50 3,849,563
2024-03-04 $621.56 $624.42 $615.08 $615.83 $615.83 3,020,306
2024-03-01 $599.81 $620.28 $599.50 $619.34 $619.34 4,270,305
2024-02-29 $604.25 $604.52 $595.16 $602.92 $602.92 3,572,082
2024-02-28 $595.79 $598.17 $590.01 $596.48 $596.48 2,605,242
2024-02-27 $595.00 $605.36 $592.33 $601.67 $601.67 4,489,355
2024-02-26 $583.56 $590.75 $583.27 $587.65 $587.65 2,393,712
2024-02-23 $586.40 $592.43 $579.82 $583.56 $583.56 2,568,852
2024-02-22 $582.75 $590.85 $578.89 $588.47 $588.47 3,500,400
2024-02-21 $573.51 $575.78 $567.32 $573.35 $573.35 2,281,143
2024-02-20 $580.18 $586.00 $569.66 $575.13 $575.13 3,124,236
2024-02-16 $596.95 $597.00 $577.46 $583.95 $583.95 4,325,689
2024-02-15 $581.91 $593.77 $580.32 $593.46 $593.46 5,220,938
2024-02-14 $567.26 $581.25 $564.34 $579.33 $579.33 5,634,226
2024-02-13 $550.80 $559.20 $549.00 $554.52 $554.52 3,511,453
2024-02-12 $560.36 $568.44 $557.00 $557.85 $557.85 3,608,487
2024-02-09 $565.00 $566.00 $558.10 $561.32 $561.32 3,055,698
2024-02-08 $560.55 $563.70 $555.74 $558.53 $558.53 3,175,468
2024-02-07 $558.16 $567.80 $554.98 $559.30 $559.30 4,373,591
2024-02-06 $564.12 $566.34 $554.37 $555.88 $555.88 2,840,300
2024-02-05 $562.47 $575.75 $557.20 $562.06 $562.06 4,143,099
2024-02-02 $564.52 $567.80 $562.37 $564.64 $564.64 4,032,843
2024-02-01 $567.02 $572.66 $563.83 $567.51 $567.51 3,174,002
2024-01-31 $562.85 $572.15 $562.05 $564.11 $564.11 4,857,599
2024-01-30 $567.32 $570.88 $560.82 $562.85 $562.85 6,181,798
2024-01-29 $571.35 $578.55 $562.68 $575.79 $575.79 6,905,390
2024-01-26 $561.81 $579.64 $558.43 $570.42 $570.42 12,770,571
2024-01-25 $551.95 $563.46 $548.46 $562.00 $562.00 9,451,915
2024-01-24 $537.75 $562.50 $537.07 $544.87 $544.87 26,346,717
2024-01-23 $492.00 $498.96 $481.40 $492.19 $492.19 15,506,024
2024-01-22 $487.55 $489.80 $479.90 $485.71 $485.71 5,212,309
2024-01-19 $484.98 $485.67 $476.06 $482.95 $482.95 5,672,351
2024-01-18 $480.03 $485.77 $478.02 $485.31 $485.31 4,054,399
2024-01-17 $484.50 $486.21 $475.26 $480.33 $480.33 4,894,593
2024-01-16 $490.00 $494.15 $478.02 $481.24 $481.24 4,678,974
2024-01-12 $500.51 $500.79 $490.61 $492.16 $492.16 5,003,718
2024-01-11 $492.54 $503.41 $483.82 $492.23 $492.23 7,993,265
2024-01-10 $481.60 $487.00 $472.95 $478.33 $478.33 4,342,448
2024-01-09 $475.53 $485.09 $473.80 $482.09 $482.09 3,526,757
2024-01-08 $473.89 $485.24 $473.65 $485.03 $485.03 3,675,775
2024-01-05 $476.50 $479.55 $471.80 $474.06 $474.06 2,595,449
2024-01-04 $472.98 $480.74 $466.53 $474.67 $474.67 3,636,513
2024-01-03 $467.32 $475.05 $465.77 $470.26 $470.26 3,443,694
2024-01-02 $483.19 $484.65 $461.86 $468.50 $468.50 5,049,423
2023-12-29 $490.37 $492.23 $481.94 $486.88 $486.88 2,740,555
2023-12-28 $492.00 $492.89 $489.07 $490.51 $490.51 1,710,492
2023-12-27 $491.24 $494.02 $489.25 $491.79 $491.79 2,553,830
2023-12-26 $489.39 $491.48 $486.38 $491.19 $491.19 2,034,517
2023-12-22 $494.00 $496.02 $485.45 $486.76 $486.76 2,702,672
2023-12-21 $492.66 $494.40 $486.77 $491.61 $491.61 2,756,225
2023-12-20 $492.00 $500.89 $488.39 $489.27 $489.27 4,563,690
2023-12-19 $488.40 $496.14 $484.06 $495.02 $495.02 3,838,951
2023-12-18 $476.30 $492.04 $475.10 $486.12 $486.12 6,410,660
2023-12-15 $467.30 $473.00 $467.30 $472.06 $472.06 7,840,992
2023-12-14 $480.36 $480.76 $464.76 $469.83 $469.83 5,176,437
2023-12-13 $461.98 $481.25 $461.98 $479.98 $479.98 5,820,192
2023-12-12 $465.23 $465.61 $459.20 $463.00 $463.00 3,302,660
2023-12-11 $459.36 $470.65 $457.21 $459.89 $459.89 4,929,662
2023-12-08 $450.76 $455.50 $450.76 $453.76 $453.76 3,458,384
2023-12-07 $450.85 $452.89 $448.32 $452.00 $452.00 3,506,722
2023-12-06 $460.00 $460.50 $445.73 $446.73 $446.73 4,157,611
2023-12-05 $450.70 $456.39 $449.58 $455.15 $455.15 3,380,674
2023-12-04 $460.99 $461.20 $451.20 $453.90 $453.90 5,157,713
2023-12-01 $473.17 $475.23 $464.60 $465.74 $465.74 4,341,471
2023-11-30 $475.31 $478.59 $470.42 $473.97 $473.97 4,255,011
2023-11-29 $479.00 $480.99 $474.49 $477.19 $477.19 2,855,540
2023-11-28 $478.11 $480.50 $475.95 $479.00 $479.00 2,890,164
2023-11-27 $479.03 $482.00 $475.35 $479.17 $479.17 3,625,924
2023-11-24 $477.11 $480.40 $475.20 $479.56 $479.56 1,404,732
2023-11-22 $476.80 $482.70 $476.56 $478.00 $478.00 2,843,891
2023-11-21 $472.63 $477.02 $471.21 $474.95 $474.95 2,997,723
2023-11-20 $465.40 $476.76 $465.40 $474.47 $474.47 3,621,095
2023-11-17 $466.95 $467.65 $462.76 $465.91 $465.91 2,800,214
2023-11-16 $463.00 $467.28 $459.65 $466.95 $466.95 3,655,974
2023-11-15 $452.81 $462.75 $452.45 $461.94 $461.94 5,035,283
2023-11-14 $448.78 $454.08 $445.64 $448.65 $448.65 4,060,884
2023-11-13 $447.25 $448.43 $442.60 $444.62 $444.62 2,896,143
2023-11-10 $437.48 $447.48 $435.51 $447.24 $447.24 4,443,284
2023-11-09 $438.03 $440.38 $434.35 $435.15 $435.15 2,735,507
2023-11-08 $435.00 $438.07 $433.68 $436.65 $436.65 2,302,767
2023-11-07 $436.18 $437.64 $431.00 $434.61 $434.61 3,291,064
2023-11-06 $434.38 $435.03 $429.61 $434.74 $434.74 3,003,235
2023-11-03 $428.76 $434.82 $425.53 $432.36 $432.36 3,667,051
2023-11-02 $421.17 $426.69 $417.10 $424.71 $424.71 4,475,984
2023-11-01 $414.77 $420.60 $414.18 $420.19 $420.19 4,806,108
2023-10-31 $409.24 $412.52 $404.63 $411.69 $411.69 3,877,623
2023-10-30 $402.35 $412.82 $399.41 $410.08 $410.08 5,317,147
2023-10-27 $406.42 $410.21 $395.62 $397.87 $397.87 4,997,612
2023-10-26 $411.42 $417.31 $401.54 $403.54 $403.54 6,849,702
2023-10-25 $416.02 $418.84 $410.11 $411.25 $411.25 6,299,587
2023-10-24 $409.68 $416.69 $408.39 $413.73 $413.73 6,459,247
2023-10-23 $403.32 $407.54 $398.52 $406.84 $406.84 7,390,032
2023-10-20 $405.63 $410.64 $398.01 $400.96 $400.96 12,782,922
2023-10-19 $404.74 $408.95 $392.26 $401.77 $401.77 28,074,416
2023-10-18 $351.00 $354.79 $344.73 $346.19 $346.19 11,429,643
2023-10-17 $361.10 $362.70 $353.89 $355.72 $355.72 5,908,412
2023-10-16 $356.21 $363.08 $354.77 $360.82 $360.82 5,128,947
2023-10-13 $355.64 $358.93 $352.05 $355.68 $355.68 6,316,320
2023-10-12 $366.48 $368.83 $359.05 $361.20 $361.20 7,376,086
2023-10-11 $372.78 $377.81 $365.34 $365.93 $365.93 9,151,395
2023-10-10 $385.58 $388.70 $372.25 $373.32 $373.32 7,288,939
2023-10-09 $378.05 $387.17 $377.76 $385.95 $385.95 3,299,802
2023-10-06 $368.43 $382.52 $367.77 $381.51 $381.51 4,778,118
2023-10-05 $378.01 $378.60 $367.24 $372.59 $372.59 5,034,773
2023-10-04 $376.50 $380.22 $373.58 $376.90 $376.90 4,303,658
2023-10-03 $377.11 $394.90 $372.85 $376.75 $376.75 8,878,134
2023-10-02 $377.48 $384.81 $376.80 $380.33 $380.33 3,102,101
2023-09-29 $380.00 $382.58 $375.35 $377.60 $377.60 4,205,298
2023-09-28 $375.60 $378.96 $371.10 $376.36 $376.36 4,369,906
2023-09-27 $382.40 $384.22 $376.25 $377.59 $377.59 3,843,521
2023-09-26 $382.88 $384.56 $377.36 $379.25 $379.25 4,089,392
2023-09-25 $382.90 $386.62 $380.81 $384.80 $384.80 3,757,278
2023-09-22 $385.00 $386.88 $378.36 $379.81 $379.81 3,699,796
2023-09-21 $386.50 $395.90 $383.42 $384.15 $384.15 5,556,388
2023-09-20 $397.05 $397.99 $386.12 $386.30 $386.30 3,866,619
2023-09-19 $392.84 $398.23 $390.25 $396.20 $396.20 4,080,054
2023-09-18 $395.50 $399.47 $392.60 $394.40 $394.40 4,704,706
2023-09-15 $401.00 $404.70 $395.03 $396.94 $396.94 9,116,745
2023-09-14 $410.40 $411.39 $400.00 $400.49 $400.49 10,709,043
2023-09-13 $435.50 $438.40 $410.69 $412.24 $412.24 11,843,027
2023-09-12 $442.85 $445.44 $434.12 $434.69 $434.69 3,124,024
2023-09-11 $443.07 $449.89 $442.75 $445.36 $445.36 2,913,767
2023-09-08 $443.56 $446.81 $438.85 $442.80 $442.80 2,704,353
2023-09-07 $441.15 $444.60 $436.70 $443.14 $443.14 2,922,676
2023-09-06 $448.61 $451.39 $440.49 $445.76 $445.76 3,862,274
2023-09-05 $438.39 $453.45 $438.00 $448.68 $448.68 6,155,865
2023-09-01 $437.73 $445.50 $435.93 $439.88 $439.88 4,793,379
2023-08-31 $431.23 $437.15 $431.23 $433.68 $433.68 3,795,099
2023-08-30 $430.85 $438.16 $428.35 $434.67 $434.67 3,617,930
2023-08-29 $416.00 $432.17 $414.50 $429.99 $429.99 4,486,703
2023-08-28 $418.04 $419.83 $413.27 $418.06 $418.06 2,928,613
2023-08-25 $412.00 $419.25 $407.56 $416.03 $416.03 5,378,978
2023-08-24 $425.41 $427.59 $406.17 $406.93 $406.93 5,687,799
2023-08-23 $418.40 $437.02 $417.71 $427.55 $427.55 8,174,732
2023-08-22 $409.00 $415.74 $407.40 $413.17 $413.17 3,603,273
2023-08-21 $402.23 $409.61 $399.50 $408.29 $408.29 3,861,579
2023-08-18 $399.33 $406.52 $398.15 $404.53 $404.53 4,312,196
2023-08-17 $415.00 $415.24 $401.58 $403.00 $403.00 6,031,469
2023-08-16 $423.73 $424.51 $415.25 $415.45 $415.45 3,967,021
2023-08-15 $424.41 $429.12 $421.04 $423.70 $423.70 3,367,998
2023-08-14 $421.99 $428.85 $418.78 $427.78 $427.78 3,965,963
2023-08-11 $428.98 $430.63 $421.33 $421.66 $421.66 3,927,914
2023-08-10 $431.12 $438.12 $428.69 $429.98 $429.98 5,467,607
2023-08-09 $439.74 $440.62 $427.59 $428.90 $428.90 3,846,639
2023-08-08 $440.36 $443.57 $435.10 $438.30 $438.30 3,767,195
2023-08-07 $436.46 $441.11 $428.91 $440.76 $440.76 4,781,303
2023-08-04 $433.06 $436.50 $426.27 $431.60 $431.60 5,441,811
2023-08-03 $427.80 $441.93 $427.19 $431.00 $431.00 6,259,309
2023-08-02 $435.23 $435.56 $426.56 $429.70 $429.70 4,921,781
2023-08-01 $437.37 $445.25 $431.40 $438.62 $438.62 5,725,544
2023-07-31 $426.51 $439.13 $426.30 $438.97 $438.97 6,563,280
2023-07-28 $415.56 $427.47 $413.76 $425.78 $425.78 6,428,073
2023-07-27 $426.90 $427.52 $411.88 $413.17 $413.17 6,594,466
2023-07-26 $424.20 $425.26 $415.59 $422.67 $422.67 6,009,242
2023-07-25 $427.18 $430.88 $426.13 $427.70 $427.70 4,859,843
2023-07-24 $425.00 $428.64 $419.19 $428.37 $428.37 8,282,434
2023-07-21 $437.37 $438.24 $423.19 $427.50 $427.50 17,340,028
2023-07-20 $447.00 $448.50 $432.00 $437.42 $437.42 23,899,804
2023-07-19 $476.86 $485.00 $470.00 $477.59 $477.59 20,996,481
2023-07-18 $451.00 $478.15 $448.78 $474.80 $474.80 13,196,877
2023-07-17 $445.57 $456.68 $445.11 $450.05 $450.05 6,901,141
2023-07-14 $452.79 $456.48 $439.70 $441.91 $441.91 7,195,860
2023-07-13 $447.00 $451.67 $441.18 $450.38 $450.38 6,157,475
2023-07-12 $444.55 $445.41 $437.75 $444.05 $444.05 5,731,657
2023-07-11 $438.65 $440.80 $431.04 $440.21 $440.21 4,574,559
2023-07-10 $438.52 $444.41 $436.82 $441.71 $441.71 4,251,737
2023-07-07 $438.60 $442.33 $435.84 $438.10 $438.10 4,098,320
2023-07-06 $440.00 $442.80 $430.72 $438.84 $438.84 4,944,892
2023-07-05 $444.91 $450.97 $439.62 $445.90 $445.90 6,875,414
2023-07-03 $439.76 $441.55 $431.62 $441.44 $441.44 3,733,207
2023-06-30 $431.10 $444.12 $431.10 $440.49 $440.49 7,346,394
2023-06-29 $434.33 $437.85 $426.15 $428.24 $428.24 4,932,310
2023-06-28 $423.10 $437.29 $422.89 $429.84 $429.84 8,798,337
2023-06-27 $417.39 $420.88 $411.50 $417.08 $417.08 4,818,066
2023-06-26 $422.44 $430.96 $414.90 $415.94 $415.94 4,640,022
2023-06-23 $418.59 $425.82 $417.73 $424.02 $424.02 8,298,600
2023-06-22 $422.93 $424.71 $418.68 $422.48 $422.48 4,859,386
2023-06-21 $432.65 $434.55 $422.54 $424.45 $424.45 5,146,441
2023-06-20 $430.18 $440.00 $430.00 $434.70 $434.70 4,762,313
2023-06-16 $446.15 $447.51 $430.90 $431.96 $431.96 8,753,740
2023-06-15 $444.10 $448.65 $439.50 $445.27 $445.27 7,099,915
2023-06-14 $434.99 $447.33 $433.50 $440.86 $440.86 8,413,089
2023-06-13 $430.01 $437.27 $428.40 $435.73 $435.73 7,820,535
2023-06-12 $418.83 $424.70 $416.57 $423.97 $423.97 5,967,712
2023-06-09 $424.50 $425.90 $414.76 $420.02 $420.02 12,372,827
2023-06-08 $399.77 $409.54 $396.34 $409.37 $409.37 5,915,830
2023-06-07 $410.43 $418.95 $399.23 $399.77 $399.77 11,901,931
2023-06-06 $405.00 $405.12 $396.93 $399.29 $399.29 4,974,357
2023-06-05 $400.47 $413.86 $400.15 $403.54 $403.54 7,247,413
2023-06-02 $402.89 $406.58 $395.90 $400.47 $400.47 5,902,381
2023-06-01 $397.41 $407.52 $393.08 $403.13 $403.13 7,160,145
2023-05-31 $391.89 $396.26 $388.91 $395.23 $395.23 6,961,382
2023-05-30 $397.48 $405.11 $385.79 $392.98 $392.98 10,864,990
2023-05-26 $361.10 $383.76 $356.00 $378.88 $378.88 9,360,436
2023-05-25 $359.61 $367.45 $357.42 $359.00 $359.00 6,263,105
2023-05-24 $356.93 $367.15 $356.63 $364.85 $364.85 7,973,316
2023-05-23 $360.24 $364.17 $354.31 $355.99 $355.99 6,866,078
2023-05-22 $365.36 $372.01 $362.50 $363.01 $363.01 5,406,420
2023-05-19 $369.86 $369.99 $363.81 $365.36 $365.36 7,859,703
2023-05-18 $347.25 $375.87 $346.37 $371.29 $371.29 20,925,235
2023-05-17 $331.76 $341.38 $329.62 $339.96 $339.96 3,958,807
2023-05-16 $334.00 $335.17 $331.91 $333.75 $333.75 3,334,863
2023-05-15 $340.62 $341.90 $335.54 $335.89 $335.89 3,648,399
2023-05-12 $344.76 $348.17 $337.36 $339.89 $339.89 6,082,360
2023-05-11 $334.98 $345.47 $331.84 $344.76 $344.76 8,033,531
2023-05-10 $335.21 $337.11 $329.51 $335.42 $335.42 4,289,897
2023-05-09 $330.67 $336.32 $329.74 $332.14 $332.14 5,544,852
2023-05-08 $322.99 $332.56 $322.03 $331.21 $331.21 5,488,593
2023-05-05 $323.61 $324.15 $319.44 $322.76 $322.76 3,990,637
2023-05-04 $319.01 $323.61 $317.95 $320.78 $320.78 3,879,657
2023-05-03 $317.55 $324.62 $315.85 $319.30 $319.30 5,043,760
2023-05-02 $325.00 $326.07 $315.62 $317.55 $317.55 4,318,612
2023-05-01 $329.44 $331.23 $318.09 $324.12 $324.12 5,341,484
2023-04-28 $325.24 $330.81 $324.00 $329.93 $329.93 4,228,374
2023-04-27 $324.30 $327.45 $317.44 $325.85 $325.85 5,618,768
2023-04-26 $321.36 $325.90 $320.47 $321.15 $321.15 4,613,351
2023-04-25 $328.50 $328.66 $321.10 $322.55 $322.55 5,426,642
2023-04-24 $330.20 $334.66 $326.75 $329.02 $329.02 5,586,627
2023-04-21 $323.00 $328.29 $319.50 $327.98 $327.98 6,348,000
2023-04-20 $320.39 $331.43 $318.33 $325.35 $325.35 9,947,800
2023-04-19 $324.21 $325.75 $316.10 $323.12 $323.12 22,128,267
2023-04-18 $335.00 $337.19 $330.50 $333.70 $333.70 17,944,496
2023-04-17 $338.00 $338.39 $327.50 $332.72 $332.72 6,104,222
2023-04-14 $342.94 $344.85 $336.41 $338.63 $338.63 5,350,508
2023-04-13 $339.99 $346.43 $338.75 $346.19 $346.19 7,406,437
2023-04-12 $340.81 $342.80 $330.04 $331.03 $331.03 3,965,440
2023-04-11 $343.45 $347.14 $337.64 $338.21 $338.21 4,044,778
2023-04-10 $335.27 $339.88 $333.36 $338.99 $338.99 2,657,898
2023-04-06 $339.34 $340.48 $332.63 $339.33 $339.33 4,660,542
2023-04-05 $345.30 $345.43 $336.25 $342.35 $342.35 4,205,545
2023-04-04 $348.49 $349.80 $343.95 $346.75 $346.75 3,298,072
2023-04-03 $341.83 $348.58 $340.40 $348.28 $348.28 4,413,650
2023-03-31 $340.05 $345.84 $337.20 $345.48 $345.48 5,610,161
2023-03-30 $340.27 $343.29 $335.30 $338.43 $338.43 7,131,468
2023-03-29 $326.29 $332.85 $325.73 $332.03 $332.03 6,287,336
2023-03-28 $326.06 $333.32 $321.28 $323.52 $323.52 6,489,388
2023-03-27 $327.55 $336.44 $324.41 $327.66 $327.66 8,625,763
2023-03-24 $320.63 $331.83 $320.63 $328.39 $328.39 13,004,085
2023-03-23 $304.68 $322.78 $304.14 $320.37 $320.37 15,653,347
2023-03-22 $306.31 $306.45 $293.54 $293.90 $293.90 5,808,035
2023-03-21 $306.32 $307.92 $300.43 $305.79 $305.79 4,886,279
2023-03-20 $299.79 $307.50 $296.00 $305.13 $305.13 5,113,430
2023-03-17 $310.06 $310.76 $300.00 $303.50 $303.50 6,918,777
2023-03-16 $304.75 $316.60 $301.71 $310.06 $310.06 7,912,371
2023-03-15 $292.51 $306.31 $292.28 $303.79 $303.79 9,215,340
2023-03-14 $295.97 $297.45 $290.31 $294.94 $294.94 5,956,692
2023-03-13 $287.34 $299.24 $285.33 $293.51 $293.51 6,292,385
2023-03-10 $297.91 $298.79 $289.00 $292.76 $292.76 5,759,315
2023-03-09 $312.08 $312.51 $294.88 $297.78 $297.78 7,443,350
2023-03-08 $309.29 $311.83 $305.75 $311.79 $311.79 3,479,474
2023-03-07 $312.68 $314.30 $306.62 $308.47 $308.47 4,553,082
2023-03-06 $317.00 $323.30 $311.84 $312.03 $312.03 5,660,743
2023-03-03 $315.45 $317.49 $310.82 $315.18 $315.18 5,953,319
2023-03-02 $310.96 $315.57 $310.38 $311.88 $311.88 4,921,053
2023-03-01 $321.55 $326.60 $312.36 $313.48 $313.48 4,911,311
2023-02-28 $323.70 $327.62 $321.17 $322.13 $322.13 3,676,075
2023-02-27 $323.87 $330.00 $322.12 $323.03 $323.03 6,142,580
2023-02-24 $319.30 $321.50 $314.52 $317.15 $317.15 6,830,692
2023-02-23 $331.23 $331.28 $314.30 $323.65 $323.65 13,238,673
2023-02-22 $337.50 $341.91 $332.82 $334.88 $334.88 4,546,249
2023-02-21 $342.85 $344.13 $336.42 $337.50 $337.50 5,710,292
2023-02-17 $347.91 $349.00 $342.44 $347.96 $347.96 5,294,727
2023-02-16 $355.00 $361.50 $350.31 $350.71 $350.71 5,215,726
2023-02-15 $356.63 $362.88 $354.24 $361.42 $361.42 3,969,945
2023-02-14 $357.55 $363.75 $353.40 $359.96 $359.96 4,624,758
2023-02-13 $349.50 $359.70 $344.25 $358.57 $358.57 7,120,960
2023-02-10 $359.16 $362.14 $347.14 $347.36 $347.36 7,291,096
2023-02-09 $372.41 $373.83 $361.74 $362.50 $362.50 6,901,100
2023-02-08 $360.02 $368.19 $358.31 $366.83 $366.83 6,253,179
2023-02-07 $358.51 $364.18 $354.18 $362.95 $362.95 6,289,368
2023-02-06 $363.64 $368.45 $360.68 $361.48 $361.48 4,994,942
2023-02-03 $359.08 $379.43 $359.00 $365.90 $365.90 9,402,034
2023-02-02 $365.16 $368.32 $358.43 $366.89 $366.89 7,856,952
2023-02-01 $353.86 $365.39 $349.91 $361.99 $361.99 8,005,170
2023-01-31 $349.98 $355.95 $348.71 $353.86 $353.86 5,660,738
2023-01-30 $358.44 $360.95 $352.86 $353.11 $353.11 5,127,593
2023-01-27 $363.20 $365.92 $360.59 $360.77 $360.77 6,703,548
2023-01-26 $368.77 $369.02 $361.70 $364.87 $364.87 8,256,844
2023-01-25 $360.57 $368.90 $358.50 $367.96 $367.96 7,766,907
2023-01-24 $357.53 $365.65 $355.14 $363.83 $363.83 11,796,528
2023-01-23 $341.72 $362.25 $340.63 $357.42 $357.42 15,646,853
2023-01-20 $336.79 $344.00 $332.63 $342.50 $342.50 28,430,339
2023-01-19 $322.57 $324.89 $313.39 $315.78 $315.78 18,008,195
2023-01-18 $326.75 $330.08 $321.25 $326.33 $326.33 7,814,115
2023-01-17 $331.08 $332.50 $323.60 $326.22 $326.22 9,246,987
2023-01-13 $329.97 $336.65 $328.89 $332.82 $332.82 8,286,816
2023-01-12 $332.50 $332.95 $323.14 $330.13 $330.13 10,856,246
2023-01-11 $326.50 $328.88 $321.35 $327.26 $327.26 9,579,681
2023-01-10 $311.07 $329.35 $311.07 $327.54 $327.54 13,072,286
2023-01-09 $316.83 $321.70 $313.22 $315.17 $315.17 6,766,628
2023-01-06 $311.57 $316.77 $303.69 $315.55 $315.55 8,959,839
2023-01-05 $307.00 $314.18 $304.55 $309.70 $309.70 8,328,390
2023-01-04 $298.24 $311.14 $295.51 $309.41 $309.41 9,345,054
2023-01-03 $298.06 $298.39 $288.70 $294.95 $294.95 6,763,964
2022-12-30 $285.53 $295.01 $283.22 $294.88 $294.88 7,566,892
2022-12-29 $283.18 $295.50 $281.01 $291.12 $291.12 9,588,527
2022-12-28 $281.92 $285.19 $273.41 $276.88 $276.88 5,964,369
2022-12-27 $293.19 $293.57 $282.13 $284.17 $284.17 5,778,098
2022-12-23 $296.18 $298.46 $291.91 $294.97 $294.97 4,251,108
2022-12-22 $298.09 $298.88 $290.81 $297.75 $297.75 7,856,192
2022-12-21 $289.99 $300.66 $286.50 $297.96 $297.96 6,376,173
2022-12-20 $281.24 $289.28 $280.81 $288.19 $288.19 6,918,114
2022-12-19 $289.73 $292.25 $286.13 $288.30 $288.30 6,163,667
2022-12-16 $288.76 $294.72 $288.70 $290.71 $290.71 14,080,045
2022-12-15 $302.12 $303.39 $286.55 $290.41 $290.41 17,724,556
2022-12-14 $318.97 $324.71 $314.42 $317.83 $317.83 7,543,291
2022-12-13 $328.00 $332.72 $317.20 $320.34 $320.34 10,756,428
2022-12-12 $320.00 $323.18 $308.85 $315.18 $315.18 10,148,614
2022-12-09 $321.45 $329.00 $319.52 $320.01 $320.01 14,364,032
2022-12-08 $309.11 $312.38 $304.81 $310.26 $310.26 7,205,326
2022-12-07 $306.50 $309.61 $302.10 $308.42 $308.42 7,821,634
2022-12-06 $311.00 $313.22 $303.13 $305.56 $305.56 7,195,395
2022-12-05 $316.46 $322.77 $310.92 $312.59 $312.59 8,423,029
2022-12-02 $310.49 $321.99 $310.00 $320.41 $320.41 12,690,602
2022-12-01 $303.99 $319.80 $303.03 $316.95 $316.95 14,664,866
2022-11-30 $281.37 $308.26 $280.41 $305.53 $305.53 16,070,120
2022-11-29 $282.50 $282.96 $275.94 $280.96 $280.96 5,786,874
2022-11-28 $284.00 $289.55 $280.53 $281.17 $281.17 4,707,049
2022-11-25 $289.00 $289.21 $284.17 $285.54 $285.54 3,235,953
2022-11-23 $285.91 $292.47 $283.76 $291.50 $291.50 5,918,988
2022-11-22 $284.99 $286.98 $277.34 $286.69 $286.69 6,245,119
2022-11-21 $291.00 $291.87 $282.66 $285.05 $285.05 7,237,688
2022-11-18 $297.33 $298.00 $287.00 $287.98 $287.98 8,400,108
2022-11-17 $294.72 $299.82 $291.00 $295.28 $295.28 9,838,220
2022-11-16 $309.94 $310.49 $303.61 $306.02 $306.02 8,038,556
2022-11-15 $309.20 $312.71 $302.55 $310.20 $310.20 14,275,627
2022-11-14 $290.00 $311.00 $288.19 $299.27 $299.27 17,973,398
2022-11-11 $274.47 $290.66 $271.56 $290.13 $290.13 9,573,834
2022-11-10 $265.99 $275.36 $260.09 $274.97 $274.97 9,667,323
2022-11-09 $259.66 $260.90 $254.22 $254.66 $254.66 7,265,994
2022-11-08 $259.92 $266.08 $256.88 $263.46 $263.46 7,683,826
2022-11-07 $261.06 $261.16 $252.09 $258.60 $258.60 7,927,033
2022-11-04 $272.02 $274.97 $255.32 $260.79 $260.79 11,124,694
2022-11-03 $271.25 $276.29 $268.80 $269.06 $269.06 7,057,350
2022-11-02 $286.40 $287.33 $272.84 $273.00 $273.00 10,367,620
2022-11-01 $296.17 $299.70 $286.42 $286.75 $286.75 6,916,424
2022-10-31 $295.13 $297.62 $289.50 $291.88 $291.88 7,505,133
2022-10-28 $297.70 $301.19 $292.29 $295.72 $295.72 9,960,547
2022-10-27 $298.33 $305.21 $294.78 $296.94 $296.94 14,612,586
2022-10-26 $290.04 $305.63 $288.04 $298.62 $298.62 15,749,252
2022-10-25 $286.95 $297.59 $285.55 $291.02 $291.02 15,100,718
2022-10-24 $290.23 $290.49 $280.36 $282.45 $282.45 13,326,418
2022-10-21 $268.95 $290.75 $265.68 $289.57 $289.57 24,889,055
2022-10-20 $272.78 $278.38 $266.38 $268.16 $268.16 17,207,104
2022-10-19 $265.00 $279.30 $262.66 $272.38 $272.38 46,602,092
2022-10-18 $249.80 $250.37 $237.73 $240.86 $240.86 25,776,731
2022-10-17 $234.41 $249.92 $234.40 $245.10 $245.10 21,057,824
2022-10-14 $237.80 $238.80 $229.51 $230.00 $230.00 15,293,400
2022-10-13 $212.69 $234.47 $211.73 $232.51 $232.51 17,505,012
2022-10-12 $214.30 $223.67 $212.64 $220.87 $220.87 12,952,643
2022-10-11 $226.05 $230.44 $213.70 $214.29 $214.29 15,282,411
2022-10-10 $225.64 $233.83 $224.23 $229.98 $229.98 9,991,145
2022-10-07 $235.77 $237.33 $224.28 $224.75 $224.75 9,806,128
2022-10-06 $236.68 $244.28 $233.91 $240.02 $240.02 9,188,940
2022-10-05 $238.76 $241.59 $227.38 $236.73 $236.73 10,801,617
2022-10-04 $244.84 $245.80 $233.25 $240.74 $240.74 13,925,854
2022-10-03 $237.85 $241.54 $232.85 $239.04 $239.04 8,657,443
2022-09-30 $237.00 $242.44 $233.26 $235.44 $235.44 11,848,607
2022-09-29 $241.61 $246.98 $235.68 $239.71 $239.71 18,994,943
2022-09-28 $229.69 $246.65 $227.38 $245.20 $245.20 17,579,670
2022-09-27 $228.63 $230.64 $220.72 $224.36 $224.36 7,762,223
2022-09-26 $225.60 $232.70 $223.01 $224.07 $224.07 8,234,285
2022-09-23 $235.14 $236.45 $221.43 $226.41 $226.41 11,207,228
2022-09-22 $235.35 $240.50 $231.66 $237.05 $237.05 9,991,482
2022-09-21 $242.67 $248.30 $236.68 $236.87 $236.87 9,166,772
2022-09-20 $240.37 $250.49 $239.66 $242.85 $242.85 15,846,931
2022-09-19 $245.05 $245.25 $235.75 $243.63 $243.63 17,912,370
2022-09-16 $231.22 $241.36 $227.83 $240.13 $240.13 18,807,679
2022-09-15 $230.47 $242.29 $229.10 $235.38 $235.38 19,454,122
2022-09-14 $219.82 $228.00 $215.80 $224.12 $224.12 8,184,661
2022-09-13 $226.50 $227.69 $217.72 $218.13 $218.13 7,855,962
2022-09-12 $233.61 $239.49 $233.37 $236.53 $236.53 6,047,425
2022-09-09 $229.62 $234.78 $229.62 $233.57 $233.57 6,702,060
2022-09-08 $224.16 $228.74 $221.30 $227.44 $227.44 6,737,436
2022-09-07 $220.21 $229.33 $218.27 $228.96 $228.96 8,149,329
2022-09-06 $225.59 $226.85 $214.69 $218.39 $218.39 7,447,153
2022-09-02 $231.03 $233.88 $225.04 $226.11 $226.11 8,164,883
2022-09-01 $220.72 $230.37 $219.47 $230.04 $230.04 7,292,917
2022-08-31 $227.00 $233.88 $223.43 $223.56 $223.56 8,615,906
2022-08-30 $226.66 $229.79 $218.74 $220.65 $220.65 5,740,434
2022-08-29 $221.93 $229.87 $221.52 $224.57 $224.57 7,096,010
2022-08-26 $233.63 $236.95 $223.15 $223.28 $223.28 5,349,848
2022-08-25 $230.24 $234.16 $229.00 $233.98 $233.98 3,766,867
2022-08-24 $225.66 $234.10 $223.94 $229.61 $229.61 5,426,316
2022-08-23 $226.46 $229.90 $224.30 $224.55 $224.55 5,276,945
2022-08-22 $232.55 $233.48 $224.59 $226.54 $226.54 8,630,094
2022-08-19 $240.95 $243.29 $235.68 $241.16 $241.16 7,504,707
2022-08-18 $241.96 $246.48 $239.28 $245.17 $245.17 5,280,387
2022-08-17 $241.18 $244.24 $237.56 $241.15 $241.15 5,627,224
2022-08-16 $247.16 $249.29 $244.03 $245.69 $245.69 5,136,806
2022-08-15 $248.11 $251.99 $247.51 $249.11 $249.11 6,527,391
2022-08-12 $244.81 $249.41 $243.76 $249.30 $249.30 6,098,531
2022-08-11 $244.68 $251.62 $241.51 $242.70 $242.70 8,780,062
2022-08-10 $236.99 $244.54 $236.60 $244.11 $244.11 9,254,760
2022-08-09 $231.62 $232.20 $224.65 $229.94 $229.94 6,181,194
2022-08-08 $227.49 $241.96 $226.41 $233.49 $233.49 10,997,409
2022-08-05 $225.30 $228.62 $222.87 $226.78 $226.78 5,539,733
2022-08-04 $227.68 $232.07 $225.05 $229.91 $229.91 7,142,741
2022-08-03 $224.79 $228.10 $222.42 $226.73 $226.73 6,400,701
2022-08-02 $222.76 $228.20 $220.88 $221.42 $221.42 6,361,327
2022-08-01 $223.10 $228.39 $221.00 $226.21 $226.21 5,525,044
2022-07-29 $223.29 $230.75 $222.40 $224.90 $224.90 9,064,937
2022-07-28 $224.60 $228.10 $219.67 $226.02 $226.02 8,972,738
2022-07-27 $216.48 $227.78 $214.58 $226.75 $226.75 10,508,385
2022-07-26 $216.66 $219.39 $211.64 $213.91 $213.91 9,508,532
2022-07-25 $221.31 $225.23 $216.35 $218.51 $218.51 10,935,247
2022-07-22 $222.38 $229.35 $218.44 $220.44 $220.44 17,805,452
2022-07-21 $214.30 $224.32 $211.50 $223.88 $223.88 23,430,117
2022-07-20 $208.17 $216.97 $200.10 $216.44 $216.44 53,920,266
2022-07-19 $193.02 $201.97 $188.40 $201.63 $201.63 28,178,716
2022-07-18 $192.50 $199.67 $189.80 $190.92 $190.92 16,322,845
2022-07-15 $175.58 $189.22 $174.56 $189.11 $189.11 16,319,116
2022-07-14 $175.56 $177.52 $171.82 $174.78 $174.78 9,039,457
2022-07-13 $170.50 $179.18 $169.70 $176.56 $176.56 12,734,421
2022-07-12 $177.33 $179.78 $173.42 $174.45 $174.45 6,845,264
2022-07-11 $184.73 $184.99 $176.89 $177.34 $177.34 6,048,447
2022-07-08 $186.02 $189.91 $182.75 $186.98 $186.98 5,835,680
2022-07-07 $184.27 $190.21 $183.50 $189.27 $189.27 6,334,545
2022-07-06 $185.20 $186.22 $180.82 $184.06 $184.06 5,753,385
2022-07-05 $176.28 $185.92 $172.68 $185.88 $185.88 7,339,023
2022-07-01 $176.49 $180.10 $174.27 $179.95 $179.95 5,201,583
2022-06-30 $177.07 $179.45 $170.30 $174.87 $174.87 7,894,710
2022-06-29 $179.55 $180.67 $175.10 $178.36 $178.36 5,766,847
2022-06-28 $189.20 $192.20 $179.37 $179.60 $179.60 7,201,897
2022-06-27 $191.77 $191.78 $182.39 $189.14 $189.14 8,363,879
2022-06-24 $183.50 $191.19 $181.84 $190.85 $190.85 12,423,974
2022-06-23 $180.50 $182.76 $175.87 $181.71 $181.71 9,538,226
2022-06-22 $170.75 $182.82 $170.20 $178.89 $178.89 12,010,615
2022-06-21 $177.60 $178.62 $169.80 $170.91 $170.91 12,177,592
2022-06-17 $173.63 $179.65 $173.34 $175.51 $175.51 12,133,372
2022-06-16 $174.00 $176.27 $171.56 $173.35 $173.35 8,201,306
2022-06-15 $169.26 $183.85 $168.53 $180.11 $180.11 12,396,041
2022-06-14 $169.75 $172.06 $164.28 $167.54 $167.54 11,555,323
2022-06-13 $177.07 $179.09 $168.96 $169.69 $169.69 10,222,407
2022-06-10 $182.64 $185.86 $180.85 $182.94 $182.94 13,074,280
2022-06-09 $200.65 $201.69 $192.54 $192.77 $192.77 6,948,967
2022-06-08 $197.95 $207.38 $197.64 $202.83 $202.83 7,244,121
2022-06-07 $194.87 $199.60 $193.00 $198.61 $198.61 4,839,491
2022-06-06 $202.09 $203.87 $195.38 $197.14 $197.14 5,372,043
2022-06-03 $200.14 $202.95 $198.05 $198.98 $198.98 7,191,775
2022-06-02 $192.02 $205.47 $191.72 $205.09 $205.09 9,623,121
2022-06-01 $198.70 $202.74 $191.66 $192.91 $192.91 8,416,151
2022-05-31 $196.18 $199.95 $190.80 $197.44 $197.44 11,398,460
2022-05-27 $193.19 $195.25 $190.37 $195.19 $195.19 8,585,987
2022-05-26 $186.49 $192.34 $183.09 $191.40 $191.40 8,049,933
2022-05-25 $180.28 $188.87 $180.17 $187.83 $187.83 8,522,092
2022-05-24 $182.00 $184.00 $177.17 $180.34 $180.34 7,706,372
2022-05-23 $186.15 $187.66 $177.89 $187.44 $187.44 9,602,027
2022-05-20 $185.87 $190.19 $179.77 $186.35 $186.35 10,429,396
2022-05-19 $178.05 $186.30 $175.71 $183.48 $183.48 10,448,513
2022-05-18 $186.72 $187.70 $176.27 $177.19 $177.19 9,665,632
2022-05-17 $189.17 $191.40 $185.17 $190.56 $190.56 9,876,685
2022-05-16 $193.30 $195.89 $185.70 $186.51 $186.51 16,145,011
2022-05-13 $177.16 $187.77 $176.01 $187.64 $187.64 13,136,334
2022-05-12 $163.96 $177.58 $162.71 $174.31 $174.31 17,662,118
2022-05-11 $176.09 $180.92 $165.55 $166.37 $166.37 12,665,518
2022-05-10 $176.01 $181.87 $170.57 $177.66 $177.66 13,883,905
2022-05-09 $177.66 $183.20 $172.30 $173.10 $173.10 14,031,327
2022-05-06 $186.75 $187.21 $175.81 $180.97 $180.97 17,185,475
2022-05-05 $200.45 $200.71 $186.00 $188.32 $188.32 13,971,326
2022-05-04 $197.65 $204.38 $191.01 $204.01 $204.01 12,108,505
2022-05-03 $198.29 $203.20 $194.77 $199.87 $199.87 11,839,431
2022-05-02 $191.71 $200.21 $190.01 $199.46 $199.46 14,591,602
2022-04-29 $198.68 $204.71 $190.00 $190.36 $190.36 16,391,889
2022-04-28 $191.56 $201.48 $185.60 $199.52 $199.52 21,363,162
2022-04-27 $194.01 $200.19 $187.77 $188.54 $188.54 22,298,394
2022-04-26 $208.80 $209.15 $198.28 $198.40 $198.40 20,064,274
2022-04-25 $213.81 $216.66 $204.51 $209.91 $209.91 28,152,045
2022-04-22 $220.18 $226.27 $210.05 $215.52 $215.52 37,515,127
2022-04-21 $220.00 $227.68 $211.52 $218.22 $218.22 53,501,603
2022-04-20 $245.20 $248.70 $212.51 $226.19 $226.19 132,644,607
2022-04-19 $333.22 $351.68 $333.22 $348.61 $348.61 20,906,885
2022-04-18 $340.00 $342.36 $331.62 $337.86 $337.86 5,105,041
2022-04-14 $350.95 $352.00 $339.86 $341.13 $341.13 4,343,837
2022-04-13 $343.92 $352.00 $341.16 $350.43 $350.43 3,230,950
2022-04-12 $355.91 $359.41 $342.25 $344.10 $344.10 3,824,261
2022-04-11 $350.00 $354.78 $345.20 $348.00 $348.00 3,777,096
2022-04-08 $361.96 $362.50 $354.87 $355.88 $355.88 4,025,183
2022-04-07 $365.00 $368.54 $353.69 $362.15 $362.15 4,948,909
2022-04-06 $374.15 $376.47 $362.73 $368.35 $368.35 4,354,885
2022-04-05 $389.30 $390.00 $377.31 $380.15 $380.15 4,127,937
2022-04-04 $373.55 $396.02 $373.13 $391.50 $391.50 7,009,235
2022-04-01 $376.80 $380.87 $368.50 $373.47 $373.47 4,644,237
2022-03-31 $383.59 $384.00 $373.61 $374.59 $374.59 4,134,720
2022-03-30 $389.55 $392.70 $378.63 $381.47 $381.47 4,023,301
2022-03-29 $384.39 $396.50 $380.33 $391.82 $391.82 5,880,723
2022-03-28 $375.23 $380.28 $366.73 $378.51 $378.51 4,323,435
2022-03-25 $377.07 $377.64 $366.43 $373.85 $373.85 3,568,441
2022-03-24 $379.76 $379.76 $368.90 $375.71 $375.71 3,888,461
2022-03-23 $379.77 $382.46 $374.49 $374.49 $374.49 3,728,954
2022-03-22 $371.14 $386.66 $366.76 $382.92 $382.92 4,209,911
2022-03-21 $378.02 $381.82 $368.94 $374.59 $374.59 4,612,272
2022-03-18 $372.00 $381.80 $368.47 $380.60 $380.60 8,252,687
2022-03-17 $359.70 $373.31 $354.88 $371.40 $371.40 5,818,348
2022-03-16 $348.20 $359.99 $343.06 $357.53 $357.53 6,982,469
2022-03-15 $335.10 $345.36 $332.36 $343.75 $343.75 5,460,640
2022-03-14 $338.72 $341.32 $329.82 $331.01 $331.01 5,907,817
2022-03-11 $361.19 $363.36 $340.00 $340.32 $340.32 4,819,925
2022-03-10 $356.20 $367.02 $353.30 $356.77 $356.77 4,807,767
2022-03-09 $357.69 $364.14 $350.51 $358.79 $358.79 6,520,186
2022-03-08 $349.80 $358.86 $340.67 $341.76 $341.76 6,428,655
2022-03-07 $360.41 $362.00 $350.20 $350.26 $350.26 5,708,383
2022-03-04 $368.00 $374.82 $357.17 $361.73 $361.73 5,329,180
2022-03-03 $386.00 $386.12 $364.65 $368.07 $368.07 6,076,836
2022-03-02 $388.93 $389.22 $375.21 $380.03 $380.03 5,356,809
2022-03-01 $391.60 $395.00 $383.71 $386.24 $386.24 3,290,439
2022-02-28 $387.33 $397.75 $382.13 $394.52 $394.52 5,035,046
2022-02-25 $386.61 $391.29 $375.58 $390.80 $390.80 4,841,636
2022-02-24 $355.09 $390.73 $354.72 $390.03 $390.03 7,068,724
2022-02-23 $382.72 $386.00 $366.66 $367.46 $367.46 4,614,290
2022-02-22 $388.95 $392.42 $373.02 $377.38 $377.38 6,664,974
2022-02-18 $392.53 $402.87 $389.05 $391.29 $391.29 6,801,668
2022-02-17 $394.24 $399.11 $385.70 $386.67 $386.67 4,669,222
2022-02-16 $401.53 $401.56 $390.38 $398.08 $398.08 5,277,650
2022-02-15 $403.79 $409.16 $401.01 $407.46 $407.46 5,395,641
2022-02-14 $387.59 $409.36 $386.89 $396.57 $396.57 7,202,155
2022-02-11 $405.33 $411.61 $387.65 $391.31 $391.31 7,558,939
2022-02-10 $402.10 $408.00 $396.36 $406.27 $406.27 8,452,915
2022-02-09 $408.65 $412.98 $398.79 $412.89 $412.89 7,738,227
2022-02-08 $398.18 $406.61 $395.83 $403.53 $403.53 6,818,543
2022-02-07 $410.17 $412.35 $393.55 $402.10 $402.10 8,232,859
2022-02-04 $407.31 $412.77 $396.64 $410.17 $410.17 7,789,798
2022-02-03 $421.44 $429.26 $404.28 $405.60 $405.60 9,905,210
2022-02-02 $448.25 $451.98 $426.48 $429.48 $429.48 14,346,010
2022-02-01 $432.96 $458.48 $425.54 $457.13 $457.13 22,568,099
2022-01-31 $401.97 $427.70 $398.20 $427.14 $427.14 20,047,452
2022-01-28 $386.76 $387.00 $372.08 $384.36 $384.36 11,966,605
2022-01-27 $382.06 $394.80 $378.10 $386.70 $386.70 24,324,747
2022-01-26 $378.27 $382.66 $356.62 $359.70 $359.70 12,683,981
2022-01-25 $379.14 $387.71 $365.13 $366.42 $366.42 15,145,816
2022-01-24 $383.91 $387.26 $351.46 $387.15 $387.15 32,386,782
2022-01-21 $400.43 $409.15 $379.99 $397.50 $397.50 58,904,266
2022-01-20 $517.75 $526.64 $506.93 $508.25 $508.25 12,658,993
2022-01-19 $515.00 $523.21 $510.51 $515.86 $515.86 4,226,987
2022-01-18 $520.08 $521.75 $508.68 $510.80 $510.80 4,772,067
2022-01-14 $517.60 $538.37 $511.88 $525.69 $525.69 7,861,109
2022-01-13 $537.06 $540.79 $518.26 $519.20 $519.20 4,475,063
2022-01-12 $544.27 $544.27 $532.02 $537.22 $537.22 3,787,372
2022-01-11 $536.99 $543.91 $530.07 $540.84 $540.84 3,063,783
2022-01-10 $538.49 $543.69 $526.32 $539.85 $539.85 4,486,145
2022-01-07 $549.46 $553.43 $538.22 $541.06 $541.06 3,382,873
2022-01-06 $554.34 $563.36 $542.01 $553.29 $553.29 5,711,795
2022-01-05 $592.00 $592.84 $566.88 $567.52 $567.52 4,148,749
2022-01-04 $599.91 $600.41 $581.60 $591.15 $591.15 4,393,135
2022-01-03 $605.61 $609.99 $590.56 $597.37 $597.37 3,068,808
2021-12-31 $610.01 $614.08 $602.05 $602.44 $602.44 1,961,618
2021-12-30 $612.99 $620.61 $611.24 $612.09 $612.09 1,625,093
2021-12-29 $610.71 $613.98 $604.68 $610.54 $610.54 1,287,513
2021-12-28 $614.95 $618.41 $609.69 $610.71 $610.71 1,884,116
2021-12-27 $615.00 $615.00 $609.25 $613.12 $613.12 2,062,233
2021-12-23 $616.40 $616.88 $607.57 $614.09 $614.09 1,621,146
2021-12-22 $603.36 $614.82 $602.63 $614.24 $614.24 2,335,745
2021-12-21 $597.54 $607.82 $593.86 $604.92 $604.92 2,319,390
2021-12-20 $586.43 $602.88 $584.26 $593.74 $593.74 3,358,404
2021-12-17 $591.61 $593.25 $581.74 $586.73 $586.73 4,433,706
2021-12-16 $597.09 $602.83 $588.00 $591.06 $591.06 3,143,217
2021-12-15 $598.18 $605.69 $584.51 $605.04 $605.04 2,866,196
2021-12-14 $598.71 $602.29 $588.13 $597.99 $597.99 2,984,536
2021-12-13 $612.00 $612.64 $599.52 $604.56 $604.56 2,517,915
2021-12-10 $616.78 $617.74 $605.88 $611.66 $611.66 2,748,774
2021-12-09 $627.58 $630.24 $610.44 $611.00 $611.00 2,376,321
2021-12-08 $630.00 $632.46 $623.20 $628.08 $628.08 2,220,308
2021-12-07 $619.83 $628.89 $611.40 $625.58 $625.58 3,125,190
2021-12-06 $606.01 $617.29 $601.00 $612.69 $612.69 3,075,672
2021-12-03 $622.75 $625.50 $594.00 $602.13 $602.13 4,829,282
2021-12-02 $617.10 $625.36 $612.88 $616.47 $616.47 3,331,131
2021-12-01 $649.48 $654.52 $617.07 $617.77 $617.77 3,897,019
2021-11-30 $668.20 $675.38 $640.01 $641.90 $641.90 5,608,919
2021-11-29 $663.20 $667.99 $658.29 $663.84 $663.84 2,529,364
2021-11-26 $675.00 $676.41 $660.67 $665.64 $665.64 2,872,513
2021-11-24 $658.01 $661.44 $651.10 $658.29 $658.29 1,867,282
2021-11-23 $658.18 $666.43 $646.05 $654.06 $654.06 2,320,917
2021-11-22 $676.02 $679.48 $656.47 $659.20 $659.20 2,765,318
2021-11-19 $692.35 $694.16 $675.00 $678.80 $678.80 2,614,852
2021-11-18 $691.61 $691.74 $679.74 $682.02 $682.02 2,014,992
2021-11-17 $690.00 $700.99 $686.09 $691.69 $691.69 2,732,831
2021-11-16 $678.27 $688.36 $676.90 $687.40 $687.40 2,077,387
2021-11-15 $681.24 $685.26 $671.49 $679.33 $679.33 2,872,186
2021-11-12 $660.01 $683.34 $653.82 $682.61 $682.61 4,128,862
2021-11-11 $650.24 $665.82 $649.71 $657.58 $657.58 2,868,311
2021-11-10 $653.01 $660.33 $642.11 $646.91 $646.91 2,405,785
2021-11-09 $653.70 $660.50 $650.52 $655.99 $655.99 2,376,248
2021-11-08 $650.29 $656.00 $643.79 $651.45 $651.45 2,887,523
2021-11-05 $663.97 $665.64 $645.01 $645.72 $645.72 5,283,488
2021-11-04 $685.89 $685.94 $665.50 $668.40 $668.40 4,865,023
2021-11-03 $677.27 $689.39 $677.27 $688.29 $688.29 2,334,852
2021-11-02 $683.11 $687.68 $673.82 $677.72 $677.72 3,878,793
2021-11-01 $689.06 $689.97 $676.54 $681.17 $681.17 3,065,876
2021-10-29 $673.06 $690.97 $671.24 $690.31 $690.31 3,825,279
2021-10-28 $670.95 $676.80 $668.03 $674.05 $674.05 2,859,409
2021-10-27 $669.00 $671.41 $661.85 $662.92 $662.92 2,276,914
2021-10-26 $673.76 $676.49 $662.77 $668.52 $668.52 2,904,840
2021-10-25 $663.74 $675.88 $657.07 $671.66 $671.66 3,833,526
2021-10-22 $651.81 $665.46 $651.81 $664.78 $664.78 6,186,016
2021-10-21 $628.89 $654.01 $628.65 $653.16 $653.16 8,437,070
2021-10-20 $625.57 $637.40 $617.15 $625.14 $625.14 10,621,997
2021-10-19 $636.97 $641.00 $632.30 $639.00 $639.00 7,633,147
2021-10-18 $632.10 $638.41 $620.59 $637.97 $637.97 4,669,071
2021-10-15 $638.00 $639.42 $625.16 $628.29 $628.29 4,116,874
2021-10-14 $632.23 $636.88 $626.79 $633.80 $633.80 2,672,535
2021-10-13 $632.18 $632.18 $622.10 $629.76 $629.76 2,424,638
2021-10-12 $633.02 $637.66 $621.99 $624.94 $624.94 3,227,349
2021-10-11 $633.20 $639.42 $626.78 $627.04 $627.04 2,862,470
2021-10-08 $634.17 $643.80 $630.86 $632.66 $632.66 3,272,093
2021-10-07 $642.23 $646.84 $630.45 $631.85 $631.85 3,556,886
2021-10-06 $628.18 $639.87 $626.36 $639.10 $639.10 4,580,434
2021-10-05 $606.94 $640.39 $606.89 $634.81 $634.81 9,534,293
2021-10-04 $613.39 $626.13 $594.68 $603.35 $603.35 4,995,932
2021-10-01 $604.24 $614.99 $597.51 $613.15 $613.15 4,090,847
2021-09-30 $608.05 $619.00 $608.05 $610.34 $610.34 6,616,040
2021-09-29 $589.01 $609.88 $588.01 $599.06 $599.06 6,221,026
2021-09-28 $589.00 $599.54 $580.16 $583.85 $583.85 4,431,051
2021-09-27 $587.95 $593.58 $576.93 $592.64 $592.64 2,504,738
2021-09-24 $592.50 $592.98 $583.64 $592.39 $592.39 2,126,246
2021-09-23 $590.79 $599.32 $589.13 $593.26 $593.26 2,526,161
2021-09-22 $579.69 $595.65 $579.69 $590.65 $590.65 4,021,845
2021-09-21 $578.31 $581.88 $569.37 $573.14 $573.14 2,250,884
2021-09-20 $586.79 $591.53 $568.08 $575.43 $575.43 3,732,227
2021-09-17 $587.85 $590.28 $580.85 $589.35 $589.35 4,145,145
2021-09-16 $584.30 $587.48 $577.72 $586.50 $586.50 1,832,028
2021-09-15 $578.17 $584.62 $575.37 $582.87 $582.87 2,755,615
2021-09-14 $584.89 $587.28 $575.56 $577.76 $577.76 3,456,958
2021-09-13 $598.57 $598.57 $582.78 $589.29 $589.29 3,062,871
2021-09-10 $598.16 $609.45 $593.67 $598.72 $598.72 3,950,764
2021-09-09 $606.47 $609.44 $596.55 $597.54 $597.54 2,954,214
2021-09-08 $603.84 $615.60 $595.71 $606.05 $606.05 5,424,503
2021-09-07 $594.69 $613.85 $593.99 $606.71 $606.71 5,830,979
2021-09-03 $585.80 $591.88 $583.14 $590.53 $590.53 2,684,005
2021-09-02 $583.68 $598.76 $583.68 $588.55 $588.55 6,184,782
2021-09-01 $569.00 $591.00 $569.00 $582.07 $582.07 5,626,214
2021-08-31 $566.12 $569.48 $561.61 $569.19 $569.19 2,431,886
2021-08-30 $557.25 $567.16 $556.45 $566.18 $566.18 2,434,839
2021-08-27 $551.60 $564.17 $549.25 $558.92 $558.92 3,252,595
2021-08-26 $546.16 $552.60 $545.90 $550.12 $550.12 1,595,499
2021-08-25 $550.16 $552.84 $545.45 $547.58 $547.58 2,065,621
2021-08-24 $551.48 $555.31 $549.27 $553.41 $553.41 2,109,525
2021-08-23 $545.98 $555.55 $543.74 $553.33 $553.33 2,602,010
2021-08-20 $545.09 $551.39 $539.10 $546.88 $546.88 3,776,429
2021-08-19 $522.74 $548.39 $521.87 $543.71 $543.71 7,497,292
2021-08-18 $520.00 $526.38 $518.65 $521.87 $521.87 2,582,046
2021-08-17 $515.47 $520.79 $514.20 $518.91 $518.91 2,309,803
2021-08-16 $515.24 $523.38 $512.30 $517.92 $517.92 2,033,176
2021-08-13 $512.64 $521.44 $511.51 $515.92 $515.92 2,136,762
2021-08-12 $511.86 $513.00 $507.20 $510.72 $510.72 1,686,170
2021-08-11 $517.00 $519.57 $509.77 $512.40 $512.40 1,673,904
2021-08-10 $520.00 $520.79 $512.97 $515.84 $515.84 1,960,544
2021-08-09 $521.15 $522.67 $517.99 $519.97 $519.97 1,367,782
2021-08-06 $524.00 $526.84 $519.39 $520.55 $520.55 1,919,798
2021-08-05 $517.13 $525.41 $514.02 $524.89 $524.89 2,556,687
2021-08-04 $513.00 $517.98 $510.37 $517.35 $517.35 2,039,374
2021-08-03 $514.39 $515.63 $505.37 $510.82 $510.82 2,579,427
2021-08-02 $519.00 $519.85 $510.51 $515.15 $515.15 2,096,632
2021-07-30 $512.69 $519.79 $510.96 $517.57 $517.57 2,537,107
2021-07-29 $519.96 $520.78 $513.79 $514.25 $514.25 1,704,378
2021-07-28 $521.82 $524.47 $516.98 $519.30 $519.30 2,390,466
2021-07-27 $518.08 $521.95 $512.05 $518.91 $518.91 2,759,037
2021-07-26 $514.38 $521.13 $509.01 $516.49 $516.49 2,254,538
2021-07-23 $512.16 $517.41 $504.66 $515.41 $515.41 3,820,478
2021-07-22 $510.21 $513.68 $507.00 $511.77 $511.77 4,328,061
2021-07-21 $526.13 $530.99 $505.61 $513.63 $513.63 11,906,793
2021-07-20 $526.07 $536.64 $520.30 $531.05 $531.05 6,930,440
2021-07-19 $526.05 $534.91 $522.24 $532.28 $532.28 3,885,764
2021-07-16 $541.81 $544.06 $527.05 $530.31 $530.31 3,442,101
2021-07-15 $553.97 $557.54 $538.20 $542.95 $542.95 5,713,873
2021-07-14 $541.01 $554.10 $541.01 $547.95 $547.95 4,659,535
2021-07-13 $535.76 $545.33 $535.76 $540.68 $540.68 2,751,593
2021-07-12 $540.30 $540.65 $532.92 $537.31 $537.31 1,780,738
2021-07-09 $531.00 $538.26 $528.58 $535.98 $535.98 2,777,231
2021-07-08 $530.93 $535.50 $529.09 $530.76 $530.76 3,268,988
2021-07-07 $544.24 $544.64 $531.66 $535.96 $535.96 2,722,498
2021-07-06 $533.00 $542.86 $533.00 $541.64 $541.64 2,775,051
2021-07-02 $535.50 $538.54 $529.39 $533.98 $533.98 1,980,316
2021-07-01 $525.72 $537.04 $525.72 $533.54 $533.54 2,805,402
2021-06-30 $534.06 $534.38 $526.82 $528.21 $528.21 2,773,445
2021-06-29 $533.55 $536.13 $528.57 $533.50 $533.50 2,314,647
2021-06-28 $528.12 $533.94 $524.56 $533.03 $533.03 2,820,227
2021-06-25 $528.84 $533.06 $525.00 $527.07 $527.07 5,299,072
2021-06-24 $517.96 $520.96 $514.40 $518.06 $518.06 3,361,202
2021-06-23 $508.48 $516.63 $508.20 $512.74 $512.74 3,944,782
2021-06-22 $498.54 $513.55 $495.80 $508.82 $508.82 5,809,271
2021-06-21 $501.64 $502.05 $492.28 $497.00 $497.00 5,277,297
2021-06-18 $496.40 $504.49 $495.24 $500.77 $500.77 5,197,576
2021-06-17 $490.25 $501.80 $490.15 $498.34 $498.34 3,198,273
2021-06-16 $495.00 $496.46 $486.28 $492.41 $492.41 3,508,622
2021-06-15 $501.23 $501.23 $490.40 $491.90 $491.90 3,104,073
2021-06-14 $489.68 $503.50 $486.91 $499.89 $499.89 4,400,222
2021-06-11 $490.00 $491.41 $487.78 $488.77 $488.77 3,123,969
2021-06-10 $487.17 $490.21 $482.14 $487.27 $487.27 4,382,928
2021-06-09 $494.50 $496.09 $484.65 $485.81 $485.81 3,055,029
2021-06-08 $497.00 $498.82 $489.37 $492.39 $492.39 2,374,037
2021-06-07 $492.92 $496.70 $490.55 $494.66 $494.66 2,791,932
2021-06-04 $492.00 $501.86 $490.95 $494.74 $494.74 3,160,487
2021-06-03 $495.19 $496.66 $487.25 $489.43 $489.43 3,887,445
2021-06-02 $499.82 $503.22 $495.82 $499.24 $499.24 2,268,979
2021-06-01 $504.01 $505.41 $497.74 $499.08 $499.08 2,482,555
2021-05-28 $504.40 $511.76 $502.53 $502.81 $502.81 2,911,297
2021-05-27 $501.80 $505.10 $498.54 $503.86 $503.86 3,253,773
2021-05-26 $502.34 $504.14 $500.50 $502.36 $502.36 2,465,303
2021-05-25 $506.00 $506.37 $499.22 $501.34 $501.34 2,699,459
2021-05-24 $501.05 $504.25 $499.51 $502.90 $502.90 2,412,595
2021-05-21 $503.12 $505.40 $497.26 $497.89 $497.89 3,322,925
2021-05-20 $489.55 $502.70 $488.98 $501.67 $501.67 3,721,218
2021-05-19 $481.63 $488.57 $478.54 $487.70 $487.70 3,349,930
2021-05-18 $488.40 $493.48 $486.19 $486.28 $486.28 2,350,496
2021-05-17 $485.59 $492.71 $482.81 $488.94 $488.94 2,705,249
2021-05-14 $487.86 $494.85 $486.59 $493.37 $493.37 2,882,464
2021-05-13 $489.13 $490.78 $482.71 $486.66 $486.66 2,716,561
2021-05-12 $486.83 $493.54 $482.70 $484.98 $484.98 4,121,540
2021-05-11 $479.75 $497.99 $478.63 $495.08 $495.08 4,401,000
2021-05-10 $502.00 $503.15 $486.11 $486.69 $486.69 5,131,632
2021-05-07 $504.62 $508.55 $501.12 $503.84 $503.84 3,132,786
2021-05-06 $495.99 $499.55 $491.37 $499.55 $499.55 3,783,698
2021-05-05 $504.99 $507.78 $494.63 $496.08 $496.08 3,129,366
2021-05-04 $510.78 $511.63 $496.79 $503.18 $503.18 4,349,502
2021-05-03 $512.65 $518.95 $505.20 $509.11 $509.11 4,091,895
2021-04-30 $505.00 $514.55 $505.00 $513.47 $513.47 4,413,242
2021-04-29 $507.60 $509.29 $499.00 $509.00 $509.00 5,127,792
2021-04-28 $505.20 $508.40 $503.34 $506.52 $506.52 3,192,983
2021-04-27 $512.62 $512.99 $504.58 $505.55 $505.55 3,761,327
2021-04-26 $506.76 $510.48 $503.00 $510.30 $510.30 4,388,839
2021-04-23 $509.01 $509.70 $500.70 $505.55 $505.55 7,314,659
2021-04-22 $513.82 $513.96 $500.55 $508.78 $508.78 9,061,062
2021-04-21 $508.00 $515.46 $503.60 $508.90 $508.90 22,897,446
2021-04-20 $554.42 $563.56 $546.30 $549.57 $549.57 11,257,648
2021-04-19 $546.90 $556.44 $545.53 $554.44 $554.44 4,288,715
2021-04-16 $550.54 $551.98 $539.51 $546.54 $546.54 3,209,075
2021-04-15 $544.17 $553.49 $542.66 $549.22 $549.22 3,139,050
2021-04-14 $554.87 $554.87 $538.53 $540.02 $540.02 3,740,294
2021-04-13 $557.00 $559.75 $550.30 $553.73 $553.73 2,720,344
2021-04-12 $551.05 $557.98 $549.58 $552.78 $552.78 2,944,060
2021-04-09 $552.69 $556.90 $547.11 $555.31 $555.31 2,894,034
2021-04-08 $551.13 $556.90 $547.57 $554.58 $554.58 4,309,829
2021-04-07 $543.50 $549.64 $541.45 $546.99 $546.99 2,151,319
2021-04-06 $544.81 $554.17 $543.30 $544.53 $544.53 3,474,205
2021-04-05 $540.01 $542.85 $529.23 $540.67 $540.67 3,355,904
2021-04-01 $529.93 $540.50 $527.03 $539.42 $539.42 3,938,637
2021-03-31 $515.68 $528.13 $515.44 $521.66 $521.66 3,503,111
2021-03-30 $510.51 $514.41 $506.91 $513.39 $513.39 2,418,129
2021-03-29 $505.66 $518.00 $504.40 $513.95 $513.95 3,330,049
2021-03-26 $502.82 $508.72 $496.68 $508.05 $508.05 3,467,797
2021-03-25 $516.99 $518.53 $497.00 $502.86 $502.86 4,926,764
2021-03-24 $533.78 $534.42 $520.00 $520.81 $520.81 4,102,211
2021-03-23 $529.87 $543.12 $529.40 $535.09 $535.09 5,583,461
2021-03-22 $509.13 $529.31 $509.13 $523.11 $523.11 3,360,587
2021-03-19 $504.96 $513.19 $501.63 $512.18 $512.18 4,386,360
2021-03-18 $516.40 $517.90 $503.85 $504.79 $504.79 4,096,606
2021-03-17 $522.00 $528.37 $514.30 $524.44 $524.44 2,817,376
2021-03-16 $524.47 $533.42 $523.21 $524.03 $524.03 3,238,888
2021-03-15 $516.32 $520.73 $508.03 $520.25 $520.25 3,485,519
2021-03-12 $512.50 $526.51 $506.59 $518.02 $518.02 3,981,743
2021-03-11 $512.20 $530.24 $510.71 $523.06 $523.06 4,714,469
2021-03-10 $513.50 $518.97 $504.25 $504.54 $504.54 3,771,484
2021-03-09 $507.31 $513.11 $503.82 $506.44 $506.44 3,470,042
2021-03-08 $514.46 $518.84 $492.85 $493.33 $493.33 3,981,758
2021-03-05 $511.98 $517.76 $498.79 $516.39 $516.39 5,069,973
2021-03-04 $521.50 $531.50 $507.68 $511.29 $511.29 5,034,792
2021-03-03 $545.93 $548.01 $517.81 $520.70 $520.70 5,362,443
2021-03-02 $553.34 $556.99 $546.02 $547.82 $547.82 3,042,226
2021-03-01 $545.57 $552.14 $542.00 $550.64 $550.64 3,042,180
2021-02-26 $546.51 $553.09 $538.00 $538.85 $538.85 3,708,255
2021-02-25 $550.27 $556.48 $535.75 $546.70 $546.70 4,090,475
2021-02-24 $539.80 $556.85 $539.07 $553.41 $553.41 3,245,038
2021-02-23 $525.00 $548.54 $518.28 $546.15 $546.15 4,136,532
2021-02-22 $534.99 $541.79 $530.79 $533.78 $533.78 3,061,747
2021-02-19 $548.00 $548.99 $538.81 $540.22 $540.22 2,841,457
2021-02-18 $549.00 $550.00 $538.23 $548.22 $548.22 2,457,604
2021-02-17 $550.99 $555.25 $543.03 $551.34 $551.34 2,057,853
2021-02-16 $557.29 $563.63 $552.73 $557.28 $557.28 2,624,097
2021-02-12 $556.94 $561.25 $550.85 $556.52 $556.52 2,197,128
2021-02-11 $564.44 $565.93 $554.22 $557.59 $557.59 2,730,587
2021-02-10 $562.50 $566.65 $553.46 $563.59 $563.59 3,940,210
2021-02-09 $546.00 $566.00 $543.00 $559.07 $559.07 3,685,157
2021-02-08 $555.00 $555.00 $543.70 $547.92 $547.92 2,791,721
2021-02-05 $552.26 $554.44 $545.48 $550.79 $550.79 2,376,175
2021-02-04 $539.81 $559.48 $537.51 $552.16 $552.16 5,164,537
2021-02-03 $550.17 $550.48 $538.24 $539.45 $539.45 3,172,288
2021-02-02 $542.01 $555.48 $538.94 $548.16 $548.16 3,717,321
2021-02-01 $536.79 $545.06 $531.73 $539.04 $539.04 3,547,507
2021-01-29 $538.00 $541.00 $530.18 $532.39 $532.39 4,325,264
2021-01-28 $535.88 $553.15 $530.74 $538.60 $538.60 5,968,978
2021-01-27 $550.71 $556.42 $515.73 $523.28 $523.28 8,670,277
2021-01-26 $554.73 $567.99 $554.06 $561.93 $561.93 5,023,847
2021-01-25 $567.00 $569.75 $548.65 $556.78 $556.78 7,207,329
2021-01-22 $582.10 $583.99 $564.35 $565.17 $565.17 7,550,822
2021-01-21 $582.45 $588.75 $570.40 $579.84 $579.84 11,840,634
2021-01-20 $565.42 $593.29 $556.86 $586.34 $586.34 32,637,450
2021-01-19 $501.00 $509.25 $493.54 $501.77 $501.77 12,315,813
2021-01-15 $500.00 $506.32 $495.10 $497.98 $497.98 5,895,788
2021-01-14 $507.35 $514.50 $499.58 $500.86 $500.86 4,177,357
2021-01-13 $495.50 $512.35 $493.01 $507.79 $507.79 5,032,099
2021-01-12 $500.00 $501.09 $485.67 $494.25 $494.25 5,955,729
2021-01-11 $507.84 $510.73 $497.95 $499.10 $499.10 3,812,720
2021-01-08 $511.31 $513.24 $504.51 $510.40 $510.40 2,973,949
2021-01-07 $508.28 $516.44 $506.42 $508.89 $508.89 3,686,448
2021-01-06 $511.97 $513.10 $499.50 $500.49 $500.49 5,346,210
2021-01-05 $521.55 $526.78 $515.89 $520.80 $520.80 3,133,872
2021-01-04 $539.00 $540.80 $515.09 $522.86 $522.86 4,444,407
2020-12-31 $525.53 $545.50 $523.15 $540.73 $540.73 5,392,322
2020-12-30 $530.13 $533.26 $523.69 $524.59 $524.59 1,876,286
2020-12-29 $519.90 $536.55 $515.48 $530.87 $530.87 4,022,358
2020-12-28 $516.43 $523.66 $507.13 $519.12 $519.12 2,869,734
2020-12-24 $515.12 $519.35 $512.21 $513.97 $513.97 1,143,952
2020-12-23 $524.76 $526.32 $514.20 $514.48 $514.48 2,393,187
2020-12-22 $527.69 $530.40 $520.50 $527.33 $527.33 1,908,529
2020-12-21 $530.05 $532.62 $521.15 $528.91 $528.91 3,893,964
2020-12-18 $533.20 $536.37 $526.02 $534.45 $534.45 4,502,692
2020-12-17 $529.00 $535.49 $526.44 $532.90 $532.90 3,193,377
2020-12-16 $520.11 $527.38 $517.69 $524.83 $524.83 3,682,392
2020-12-15 $518.50 $524.70 $513.56 $519.78 $519.78 3,398,209
2020-12-14 $505.44 $524.16 $501.18 $522.42 $522.42 5,770,424
2020-12-11 $495.00 $503.34 $494.85 $503.22 $503.22 3,210,928
2020-12-10 $494.56 $503.77 $492.91 $501.09 $501.09 3,018,203
2020-12-09 $510.53 $514.50 $491.29 $493.60 $493.60 4,178,768
2020-12-08 $517.90 $521.49 $505.55 $512.66 $512.66 4,228,950
2020-12-07 $500.01 $517.76 $497.77 $515.78 $515.78 4,289,293
2020-12-04 $497.50 $504.50 $493.64 $498.31 $498.31 3,666,243
2020-12-03 $502.99 $508.77 $496.04 $497.52 $497.52 2,826,116
2020-12-02 $501.62 $506.80 $493.50 $503.38 $503.38 3,028,358
2020-12-01 $492.34 $509.47 $491.98 $504.58 $504.58 4,904,884
2020-11-30 $490.08 $492.55 $481.27 $490.70 $490.70 3,530,940
2020-11-27 $486.58 $493.25 $481.85 $491.36 $491.36 2,805,762
2020-11-25 $485.13 $486.90 $478.92 $485.00 $485.00 3,598,629
2020-11-24 $478.84 $484.05 $475.89 $482.88 $482.88 3,462,363
2020-11-23 $490.46 $491.15 $475.84 $476.62 $476.62 5,416,571
2020-11-20 $485.22 $494.76 $481.57 $488.24 $488.24 4,255,924
2020-11-19 $482.00 $487.80 $480.47 $484.67 $484.67 2,254,653
2020-11-18 $481.95 $488.61 $477.72 $481.79 $481.79 3,629,237
2020-11-17 $480.12 $487.51 $478.85 $480.63 $480.63 3,698,082
2020-11-16 $480.00 $485.58 $477.30 $479.10 $479.10 3,953,563
2020-11-13 $486.77 $488.94 $477.80 $482.84 $482.84 3,006,510
2020-11-12 $491.00 $496.52 $480.43 $486.77 $486.77 5,071,155
2020-11-11 $483.00 $491.68 $478.26 $490.76 $490.76 5,460,532
2020-11-10 $470.95 $484.60 $463.41 $480.24 $480.24 8,306,142
2020-11-09 $485.54 $495.85 $467.26 $470.50 $470.50 10,419,676
2020-11-06 $515.00 $515.21 $502.51 $514.73 $514.73 4,236,349
2020-11-05 $506.56 $518.73 $503.45 $513.76 $513.76 5,372,781
2020-11-04 $495.36 $507.73 $493.98 $496.95 $496.95 5,137,330
2020-11-03 $484.93 $495.31 $478.76 $487.22 $487.22 3,690,213
2020-11-02 $478.87 $486.30 $475.00 $484.12 $484.12 4,408,193
2020-10-30 $502.01 $505.88 $472.21 $475.74 $475.74 7,813,897
2020-10-29 $488.50 $513.90 $479.34 $504.21 $504.21 11,120,689
2020-10-28 $486.36 $494.00 $483.28 $486.24 $486.24 5,992,731
2020-10-27 $490.01 $490.49 $482.93 $488.93 $488.93 3,627,175
2020-10-26 $487.03 $496.82 $478.90 $488.24 $488.24 6,186,087
2020-10-23 $488.11 $490.06 $481.35 $488.28 $488.28 4,927,862
2020-10-22 $494.69 $495.14 $482.00 $485.23 $485.23 6,997,922
2020-10-21 $501.03 $506.85 $488.25 $489.05 $489.05 17,405,708
2020-10-20 $528.14 $533.78 $522.26 $525.42 $525.42 10,047,175
2020-10-19 $537.07 $541.80 $525.38 $530.72 $530.72 7,567,506
2020-10-16 $549.50 $554.33 $530.03 $530.79 $530.79 6,347,363
2020-10-15 $545.52 $551.22 $535.10 $541.94 $541.94 5,113,126
2020-10-14 $562.61 $572.49 $541.00 $541.45 $541.45 9,510,081
2020-10-13 $540.56 $557.65 $537.20 $554.09 $554.09 5,602,498
2020-10-12 $548.81 $551.81 $538.24 $539.81 $539.81 5,391,074
2020-10-09 $537.83 $544.28 $535.00 $539.44 $539.44 4,781,259
2020-10-08 $533.48 $535.00 $524.15 $531.79 $531.79 5,386,488
2020-10-07 $518.00 $536.49 $515.82 $534.66 $534.66 7,988,683
2020-10-06 $518.72 $521.82 $504.16 $505.87 $505.87 4,199,034
2020-10-05 $506.80 $520.99 $501.70 $520.65 $520.65 4,088,069
2020-10-02 $516.43 $526.37 $502.70 $503.06 $503.06 6,071,165
2020-10-01 $506.03 $529.55 $503.60 $527.51 $527.51 8,153,710
2020-09-30 $492.57 $504.63 $489.27 $500.03 $500.03 4,634,111
2020-09-29 $489.50 $496.29 $486.53 $493.48 $493.48 3,543,193
2020-09-28 $489.11 $492.00 $477.88 $490.65 $490.65 4,773,497
2020-09-25 $474.39 $484.87 $468.03 $482.88 $482.88 3,769,436
2020-09-24 $470.53 $477.00 $467.82 $473.08 $473.08 3,727,201
2020-09-23 $491.04 $491.04 $469.00 $470.61 $470.61 3,726,423
2020-09-22 $489.01 $491.82 $479.26 $491.17 $491.17 3,482,324
2020-09-21 $467.69 $487.78 $466.32 $487.35 $487.35 5,457,539
2020-09-18 $472.51 $479.40 $458.60 $469.96 $469.96 6,717,711
2020-09-17 $475.16 $478.40 $463.27 $470.20 $470.20 5,379,301
2020-09-16 $499.99 $504.66 $483.31 $483.86 $483.86 4,401,412
2020-09-15 $484.00 $497.47 $481.63 $495.99 $495.99 5,336,992
2020-09-14 $480.62 $488.99 $471.30 $476.26 $476.26 7,359,126
2020-09-11 $486.49 $493.73 $476.81 $482.03 $482.03 5,035,200
2020-09-10 $503.35 $506.29 $478.84 $480.67 $480.67 6,240,181
2020-09-09 $519.21 $520.00 $492.57 $500.19 $500.19 6,848,127
2020-09-08 $498.40 $522.00 $495.00 $507.02 $507.02 5,572,684
2020-09-04 $520.18 $527.36 $485.98 $516.05 $516.05 8,270,118
2020-09-03 $545.00 $554.00 $521.32 $525.75 $525.75 9,071,089
2020-09-02 $553.78 $556.50 $537.37 $552.84 $552.84 5,886,930
2020-09-01 $532.60 $557.39 $532.45 $556.55 $556.55 9,581,907
2020-08-31 $521.16 $531.99 $517.58 $529.56 $529.56 4,941,409
2020-08-28 $532.00 $539.00 $522.00 $523.89 $523.89 4,417,517
2020-08-27 $537.78 $541.00 $521.25 $526.27 $526.27 9,062,912
2020-08-26 $492.50 $549.04 $492.08 $547.53 $547.53 20,373,681
2020-08-25 $488.19 $492.47 $485.09 $490.58 $490.58 5,727,721
2020-08-24 $495.44 $501.00 $483.16 $488.81 $488.81 4,762,183
2020-08-21 $496.46 $498.13 $490.00 $492.31 $492.31 3,921,293
2020-08-20 $484.69 $498.94 $483.89 $497.90 $497.90 5,132,480
2020-08-19 $493.93 $494.50 $483.50 $484.53 $484.53 3,156,218
2020-08-18 $484.35 $495.30 $482.80 $491.87 $491.87 3,505,518
2020-08-17 $484.19 $486.24 $479.10 $482.35 $482.35 2,409,957
2020-08-14 $482.82 $488.33 $480.21 $482.68 $482.68 2,943,487
2020-08-13 $478.40 $484.45 $476.45 $481.33 $481.33 3,008,933
2020-08-12 $471.34 $482.49 $470.18 $475.47 $475.47 5,441,243
2020-08-11 $479.75 $480.92 $466.55 $466.93 $466.93 7,329,226
2020-08-10 $493.35 $497.46 $478.63 $483.38 $483.38 4,691,185
2020-08-07 $505.45 $508.29 $486.68 $494.73 $494.73 5,910,348
2020-08-06 $504.11 $510.82 $498.70 $509.08 $509.08 3,725,861
2020-08-05 $508.68 $510.10 $501.20 $502.11 $502.11 4,313,526
2020-08-04 $498.65 $510.44 $498.65 $509.64 $509.64 5,607,968
2020-08-03 $490.86 $503.09 $490.23 $498.62 $498.62 5,876,190
2020-07-31 $488.29 $494.80 $484.50 $488.88 $488.88 5,924,310
2020-07-30 $480.71 $488.35 $477.51 $485.80 $485.80 6,608,569
2020-07-29 $492.25 $494.92 $484.13 $484.48 $484.48 6,611,769
2020-07-28 $496.02 $497.79 $487.76 $488.51 $488.51 5,986,727
2020-07-27 $484.51 $496.92 $482.31 $495.65 $495.65 7,863,069
2020-07-24 $468.77 $487.17 $467.54 $480.45 $480.45 7,746,247
2020-07-23 $491.13 $491.90 $472.02 $477.58 $477.58 7,722,034
2020-07-22 $492.19 $497.20 $487.20 $489.82 $489.82 6,954,078
2020-07-21 $506.00 $506.22 $488.61 $490.10 $490.10 9,072,982
2020-07-20 $489.14 $504.50 $484.20 $502.41 $502.41 11,859,644
2020-07-17 $494.87 $503.59 $484.14 $492.99 $492.99 24,991,528
2020-07-16 $526.48 $535.54 $504.36 $527.39 $527.39 24,499,009
2020-07-15 $516.30 $529.00 $510.18 $523.26 $523.26 10,066,652
2020-07-14 $517.08 $525.50 $490.49 $524.88 $524.88 15,083,326
2020-07-13 $567.98 $575.37 $520.96 $525.50 $525.50 18,401,757
2020-07-10 $519.73 $555.88 $511.28 $548.73 $548.73 21,605,587
2020-07-09 $508.40 $510.00 $495.78 $507.76 $507.76 5,840,561
2020-07-08 $498.58 $505.10 $493.81 $502.78 $502.78 5,691,852
2020-07-07 $497.31 $504.82 $490.83 $493.16 $493.16 5,670,204
2020-07-06 $480.77 $499.50 $479.80 $493.81 $493.81 7,838,990
2020-07-02 $485.64 $492.28 $475.53 $476.89 $476.89 6,351,983
2020-07-01 $454.00 $488.23 $454.00 $485.64 $485.64 9,711,520
2020-06-30 $450.02 $457.59 $447.00 $455.04 $455.04 4,198,545
2020-06-29 $445.23 $447.67 $432.14 $447.24 $447.24 4,843,978
2020-06-26 $466.39 $468.03 $442.24 $443.40 $443.40 6,804,726
2020-06-25 $458.86 $467.01 $454.00 $465.91 $465.91 4,134,513
2020-06-24 $468.54 $472.36 $454.00 $457.85 $457.85 4,826,191
2020-06-23 $466.50 $474.01 $464.50 $466.26 $466.26 5,948,436
2020-06-22 $455.01 $468.59 $454.21 $468.04 $468.04 6,272,105
2020-06-19 $449.12 $453.97 $445.60 $453.72 $453.72 5,933,651
2020-06-18 $448.73 $452.76 $442.80 $449.87 $449.87 4,277,627
2020-06-17 $441.82 $450.46 $439.22 $447.77 $447.77 6,529,568
2020-06-16 $425.76 $437.96 $425.18 $436.13 $436.13 5,514,016
2020-06-15 $421.40 $426.49 $415.42 $425.50 $425.50 4,471,499
2020-06-12 $429.00 $434.06 $412.45 $418.07 $418.07 6,461,127
2020-06-11 $428.20 $445.57 $424.16 $425.56 $425.56 7,462,868
2020-06-10 $436.00 $439.69 $430.55 $434.48 $434.48 4,896,893
2020-06-09 $421.65 $434.73 $420.31 $434.05 $434.05 6,796,999
2020-06-08 $416.00 $420.80 $406.50 $419.49 $419.49 5,851,453
2020-06-05 $407.29 $420.24 $404.25 $419.60 $419.60 5,099,561
2020-06-04 $422.39 $428.71 $410.03 $414.33 $414.33 5,410,529
2020-06-03 $426.95 $427.10 $418.05 $421.97 $421.97 4,316,044
2020-06-02 $425.87 $427.59 $419.46 $427.31 $427.31 3,494,801
2020-06-01 $418.83 $426.72 $415.98 $425.92 $425.92 3,748,573
2020-05-29 $417.46 $420.30 $411.85 $419.73 $419.73 5,270,484
2020-05-28 $417.24 $422.37 $411.50 $413.44 $413.44 5,660,160
2020-05-27 $410.38 $420.02 $397.86 $419.89 $419.89 10,446,339
2020-05-26 $427.77 $428.50 $413.14 $414.77 $414.77 7,881,115
2020-05-22 $437.00 $439.09 $427.18 $429.32 $429.32 5,422,334
2020-05-21 $448.56 $448.96 $430.25 $436.25 $436.25 9,076,150
2020-05-20 $454.25 $455.81 $444.00 $447.67 $447.67 5,607,257
2020-05-19 $453.40 $458.97 $450.47 $451.04 $451.04 4,810,487
2020-05-18 $451.16 $456.36 $443.35 $452.58 $452.58 7,780,309
2020-05-15 $440.70 $455.00 $437.51 $454.19 $454.19 7,243,998
2020-05-14 $444.90 $452.38 $432.82 $441.95 $441.95 9,007,467
2020-05-13 $435.69 $447.00 $427.27 $438.27 $438.27 7,014,563
2020-05-12 $442.00 $444.17 $431.36 $431.82 $431.82 4,598,211
2020-05-11 $436.33 $444.89 $435.56 $440.52 $440.52 5,486,037
2020-05-08 $434.14 $442.00 $433.64 $435.55 $435.55 5,054,308
2020-05-07 $436.89 $438.88 $430.66 $436.53 $436.53 5,650,281
2020-05-06 $429.30 $439.77 $426.39 $434.26 $434.26 6,660,737
2020-05-05 $427.56 $431.00 $421.56 $424.68 $424.68 6,286,293
2020-05-04 $417.78 $428.54 $414.87 $428.15 $428.15 7,799,058
2020-05-01 $415.10 $427.97 $411.73 $415.27 $415.27 8,299,858
2020-04-30 $410.31 $424.44 $408.00 $419.85 $419.85 7,953,975
2020-04-29 $399.53 $415.86 $393.60 $411.89 $411.89 9,693,137
2020-04-28 $419.99 $421.00 $402.91 $403.83 $403.83 10,101,233
2020-04-27 $425.00 $429.00 $420.84 $421.38 $421.38 6,277,480
2020-04-24 $425.00 $427.17 $415.88 $424.99 $424.99 8,670,362
2020-04-23 $419.26 $438.41 $419.26 $426.70 $426.70 13,952,330
2020-04-22 $429.73 $433.00 $413.00 $421.42 $421.42 21,123,773
2020-04-21 $444.77 $447.00 $425.60 $433.83 $433.83 23,177,550
2020-04-20 $435.17 $444.49 $430.56 $437.49 $437.49 12,655,818
2020-04-17 $431.00 $432.00 $414.70 $422.96 $422.96 12,616,258
2020-04-16 $437.00 $449.52 $431.61 $439.17 $439.17 16,128,666
2020-04-15 $413.00 $434.98 $412.25 $426.75 $426.75 13,561,222
2020-04-14 $397.50 $417.82 $394.85 $413.55 $413.55 11,580,983
2020-04-13 $371.31 $400.51 $367.70 $396.72 $396.72 11,692,922
2020-04-09 $371.06 $372.10 $363.03 $370.72 $370.72 7,711,296
2020-04-08 $374.01 $378.39 $368.31 $371.12 $371.12 6,908,879
2020-04-07 $380.00 $381.33 $369.34 $372.28 $372.28 7,046,438
2020-04-06 $365.22 $380.29 $361.71 $379.96 $379.96 8,183,921
2020-04-03 $367.36 $370.90 $357.51 $361.76 $361.76 4,860,768
2020-04-02 $364.08 $370.99 $360.06 $370.08 $370.08 4,592,477
2020-04-01 $376.05 $380.23 $361.02 $364.08 $364.08 6,672,454
2020-03-31 $367.93 $383.01 $366.44 $375.50 $375.50 9,366,464
2020-03-30 $363.00 $377.80 $361.17 $370.96 $370.96 8,621,964
2020-03-27 $359.09 $368.56 $353.00 $357.12 $357.12 7,948,775
2020-03-26 $344.00 $363.84 $341.73 $362.99 $362.99 7,235,016
2020-03-25 $361.02 $362.00 $339.17 $342.39 $342.39 8,767,171
2020-03-24 $369.99 $372.93 $353.03 $357.32 $357.32 11,638,683
2020-03-23 $347.89 $366.11 $340.88 $360.27 $360.27 13,449,378
2020-03-20 $342.31 $350.49 $332.00 $332.83 $332.83 10,853,846
2020-03-19 $324.33 $348.51 $316.82 $332.03 $332.03 10,615,957
2020-03-18 $302.40 $331.58 $300.00 $315.47 $315.47 12,560,908
2020-03-17 $306.18 $322.90 $290.25 $319.75 $319.75 10,013,913
2020-03-16 $306.63 $334.35 $294.75 $298.84 $298.84 10,559,940
2020-03-13 $330.51 $336.42 $307.39 $336.30 $336.30 9,458,197
2020-03-12 $326.50 $335.72 $307.32 $315.25 $315.25 12,071,591
2020-03-11 $358.92 $362.98 $344.79 $349.92 $349.92 6,058,782
2020-03-10 $356.43 $364.54 $347.85 $364.13 $364.13 7,604,444
2020-03-09 $343.86 $357.47 $341.72 $346.49 $346.49 7,405,458
2020-03-06 $367.70 $371.31 $356.85 $368.97 $368.97 8,147,165
2020-03-05 $381.00 $391.40 $368.64 $372.78 $372.78 8,746,985
2020-03-04 $377.77 $384.01 $370.51 $383.79 $383.79 5,487,340
2020-03-03 $381.03 $393.52 $367.40 $368.77 $368.77 8,364,623
2020-03-02 $373.11 $381.36 $364.50 $381.05 $381.05 6,997,891
2020-02-28 $364.21 $376.77 $356.80 $369.03 $369.03 11,178,572
2020-02-27 $371.46 $391.56 $370.60 $371.71 $371.71 10,967,699
2020-02-26 $366.31 $382.00 $365.00 $379.24 $379.24 8,961,126
2020-02-25 $372.00 $375.65 $357.72 $360.09 $360.09 6,481,243
2020-02-24 $364.76 $372.82 $361.00 $368.70 $368.70 6,936,418
2020-02-21 $385.33 $387.32 $377.90 $380.07 $380.07 3,935,618
2020-02-20 $386.56 $389.70 $376.68 $386.00 $386.00 4,079,425
2020-02-19 $388.12 $392.95 $384.90 $386.19 $386.19 4,896,368
2020-02-18 $379.30 $389.54 $379.19 $387.78 $387.78 5,180,400
2020-02-14 $381.47 $385.15 $379.43 $380.40 $380.40 3,736,266
2020-02-13 $376.96 $385.37 $376.51 $381.40 $381.40 4,485,383
2020-02-12 $377.18 $380.62 $375.88 $380.01 $380.01 4,624,772
2020-02-11 $373.75 $378.11 $369.72 $373.69 $373.69 4,772,870
2020-02-10 $365.00 $374.80 $362.52 $371.07 $371.07 5,294,138
2020-02-07 $365.04 $371.80 $363.57 $366.77 $366.77 4,385,227
2020-02-06 $369.60 $371.55 $362.51 $366.95 $366.95 3,920,428
2020-02-05 $375.13 $375.25 $362.30 $369.67 $369.67 6,437,026
2020-02-04 $361.00 $369.57 $356.10 $369.01 $369.01 7,161,451
2020-02-03 $347.24 $359.63 $346.28 $358.00 $358.00 6,674,885
2020-01-31 $347.39 $347.39 $340.98 $345.09 $345.09 5,230,001
2020-01-30 $341.10 $348.20 $339.25 $347.74 $347.74 5,328,136
2020-01-29 $349.00 $349.40 $338.55 $343.16 $343.16 7,649,183
2020-01-28 $345.88 $352.40 $342.78 $348.52 $348.52 6,821,581
2020-01-27 $345.95 $351.90 $341.02 $342.88 $342.88 7,709,482
2020-01-24 $348.46 $359.85 $345.88 $353.16 $353.16 17,939,681
2020-01-23 $326.04 $349.88 $325.01 $349.60 $349.60 18,200,293
2020-01-22 $332.55 $336.30 $323.60 $326.00 $326.00 21,729,959
2020-01-21 $340.00 $341.00 $332.59 $338.11 $338.11 12,705,288
2020-01-17 $341.00 $341.57 $337.38 $339.67 $339.67 6,066,547
2020-01-16 $343.50 $343.56 $335.85 $338.62 $338.62 5,015,997
2020-01-15 $338.68 $343.17 $336.60 $339.07 $339.07 5,158,035
2020-01-14 $344.40 $345.38 $335.52 $338.69 $338.69 7,201,544
2020-01-13 $331.80 $340.85 $331.51 $338.92 $338.92 6,216,564
2020-01-10 $337.13 $338.50 $327.27 $329.05 $329.05 4,720,540
2020-01-09 $342.00 $343.42 $334.61 $335.66 $335.66 4,717,430
2020-01-08 $331.49 $342.70 $331.05 $339.26 $339.26 7,109,117
2020-01-07 $336.47 $336.70 $330.30 $330.75 $330.75 4,742,458
2020-01-06 $323.12 $336.36 $321.20 $335.83 $335.83 5,668,577
2020-01-03 $326.78 $329.86 $325.53 $325.90 $325.90 3,795,466
2020-01-02 $326.10 $329.98 $324.78 $329.81 $329.81 4,348,493
2019-12-31 $322.00 $324.92 $321.09 $323.57 $323.57 3,714,837
2019-12-30 $329.08 $329.19 $322.86 $323.31 $323.31 4,315,267
2019-12-27 $332.96 $333.82 $326.01 $329.09 $329.09 5,037,156
2019-12-26 $334.60 $336.46 $332.01 $332.63 $332.63 3,595,854
2019-12-24 $334.01 $335.70 $331.60 $333.20 $333.20 2,019,322
2019-12-23 $337.76 $337.95 $331.02 $333.10 $333.10 5,767,937
2019-12-20 $335.00 $338.00 $330.60 $336.90 $336.90 9,923,260
2019-12-19 $324.50 $332.83 $324.18 $332.22 $332.22 9,833,355
2019-12-18 $316.26 $325.36 $315.60 $320.80 $320.80 11,210,737
2019-12-17 $307.36 $316.80 $306.60 $315.48 $315.48 10,437,127
2019-12-16 $300.85 $305.71 $298.63 $304.21 $304.21 4,660,166
2019-12-13 $298.50 $301.80 $297.25 $298.50 $298.50 3,883,069
2019-12-12 $295.67 $299.17 $295.06 $298.44 $298.44 4,771,404
2019-12-11 $294.49 $299.43 $294.20 $298.93 $298.93 5,607,155
2019-12-10 $296.12 $298.94 $292.02 $293.12 $293.12 10,481,239
2019-12-09 $307.35 $311.49 $302.44 $302.50 $302.50 5,766,006
2019-12-06 $304.70 $307.85 $302.60 $307.35 $307.35 4,459,684
2019-12-05 $305.27 $306.48 $298.81 $302.86 $302.86 4,618,867
2019-12-04 $308.43 $308.43 $303.27 $304.32 $304.32 3,513,551
2019-12-03 $302.22 $307.36 $301.88 $306.16 $306.16 5,272,447
2019-12-02 $314.39 $314.39 $303.75 $309.99 $309.99 6,223,135
2019-11-29 $315.78 $316.62 $313.34 $314.66 $314.66 2,411,749
2019-11-27 $313.93 $316.82 $312.75 $315.93 $315.93 4,100,975
2019-11-26 $315.00 $316.50 $311.69 $312.49 $312.49 5,328,348
2019-11-25 $308.83 $315.73 $305.25 $315.55 $315.55 7,878,943
2019-11-22 $309.10 $311.40 $304.41 $310.48 $310.48 5,970,056
2019-11-21 $306.00 $312.69 $304.26 $311.69 $311.69 7,488,373
2019-11-20 $301.01 $308.25 $301.00 $305.16 $305.16 5,115,546
2019-11-19 $304.01 $305.67 $298.52 $302.60 $302.60 5,919,710
2019-11-18 $296.00 $304.99 $293.28 $302.57 $302.57 8,621,566
2019-11-15 $290.59 $295.82 $287.57 $295.03 $295.03 6,337,779
2019-11-14 $283.25 $290.63 $283.22 $289.62 $289.62 6,539,771
2019-11-13 $291.03 $293.41 $281.14 $283.11 $283.11 9,233,066
2019-11-12 $295.32 $295.35 $288.70 $292.01 $292.01 5,774,833
2019-11-11 $289.16 $296.36 $288.50 $294.18 $294.18 3,945,885
2019-11-08 $288.73 $293.99 $287.51 $291.57 $291.57 4,509,588
2019-11-07 $290.70 $298.19 $288.27 $289.57 $289.57 5,928,471
2019-11-06 $288.19 $290.56 $285.84 $288.59 $288.59 3,438,257
2019-11-05 $289.99 $291.19 $286.31 $288.03 $288.03 4,062,370
2019-11-04 $288.00 $295.39 $287.16 $292.86 $292.86 5,566,213
2019-11-01 $288.70 $289.12 $283.02 $286.81 $286.81 5,594,293
2019-10-31 $291.00 $291.45 $284.78 $287.41 $287.41 5,090,021
2019-10-30 $284.34 $293.49 $283.00 $291.45 $291.45 9,345,562
2019-10-29 $281.87 $284.41 $277.55 $281.21 $281.21 4,356,181
2019-10-28 $278.05 $285.75 $277.35 $281.86 $281.86 6,172,256
2019-10-25 $270.68 $277.77 $270.18 $276.82 $276.82 4,747,829
2019-10-24 $271.81 $274.02 $268.80 $271.50 $271.50 4,911,033
2019-10-23 $268.06 $273.92 $266.63 $271.27 $271.27 7,154,430
2019-10-22 $271.16 $275.41 $265.80 $266.69 $266.69 11,865,593
2019-10-21 $272.89 $279.94 $269.00 $278.05 $278.05 12,599,173
2019-10-18 $289.36 $290.90 $273.36 $275.30 $275.30 23,212,468
2019-10-17 $304.49 $308.75 $288.30 $293.35 $293.35 38,462,343
2019-10-16 $283.12 $288.17 $280.74 $286.28 $286.28 18,413,335
2019-10-15 $283.82 $285.87 $279.40 $284.25 $284.25 7,728,161
2019-10-14 $283.93 $286.93 $282.00 $285.53 $285.53 5,543,120
2019-10-11 $284.80 $287.87 $275.89 $282.93 $282.93 8,817,301
2019-10-10 $265.97 $280.53 $265.03 $280.48 $280.48 10,961,191
2019-10-09 $270.02 $271.00 $264.57 $267.53 $267.53 6,843,488
2019-10-08 $273.03 $275.53 $270.64 $270.72 $270.72 6,302,269
2019-10-07 $271.99 $276.68 $271.28 $274.46 $274.46 6,796,811
2019-10-04 $268.20 $275.48 $266.47 $272.79 $272.79 9,992,774
2019-10-03 $267.78 $268.84 $257.01 $268.15 $268.15 9,068,810
2019-10-02 $263.61 $269.35 $262.19 $268.03 $268.03 7,773,299
2019-10-01 $267.35 $272.20 $264.03 $269.58 $269.58 8,786,284
2019-09-30 $264.00 $268.88 $262.78 $267.62 $267.62 6,823,100
2019-09-27 $266.18 $267.44 $260.39 $263.08 $263.08 7,367,491
2019-09-26 $266.42 $268.05 $260.20 $263.31 $263.31 7,696,858
2019-09-25 $255.71 $266.60 $253.70 $264.75 $264.75 11,846,748
2019-09-24 $262.50 $265.00 $252.28 $254.59 $254.59 16,392,808
2019-09-23 $268.35 $273.39 $261.89 $265.92 $265.92 13,610,294
2019-09-20 $280.26 $282.50 $266.00 $270.75 $270.75 23,954,192
2019-09-19 $291.56 $293.81 $283.40 $286.60 $286.60 8,545,761
2019-09-18 $294.99 $296.05 $287.45 $291.56 $291.56 7,841,539
2019-09-17 $294.50 $299.15 $291.79 $298.60 $298.60 4,817,119
2019-09-16 $294.23 $297.43 $289.78 $294.29 $294.29 5,307,386
2019-09-13 $290.61 $296.62 $290.04 $294.15 $294.15 6,583,124
2019-09-12 $288.10 $292.73 $286.60 $288.86 $288.86 5,010,927
2019-09-11 $285.70 $292.65 $284.61 $288.27 $288.27 7,405,949
2019-09-10 $291.16 $297.17 $282.66 $287.99 $287.99 12,320,248
2019-09-09 $294.81 $301.55 $290.60 $294.34 $294.34 8,232,744
2019-09-06 $293.35 $293.35 $287.03 $290.17 $290.17 5,166,556
2019-09-05 $285.32 $293.97 $282.79 $293.25 $293.25 8,972,356
2019-09-04 $291.25 $292.38 $286.51 $291.52 $291.52 4,653,665
2019-09-03 $290.82 $293.90 $288.06 $289.29 $289.29 3,684,177
2019-08-30 $298.78 $298.94 $290.85 $293.75 $293.75 4,447,990
2019-08-29 $295.00 $299.93 $294.99 $296.78 $296.78 4,392,532
2019-08-28 $289.47 $292.82 $287.75 $291.77 $291.77 3,889,363
2019-08-27 $294.54 $296.77 $287.20 $291.03 $291.03 6,314,559
2019-08-26 $295.24 $296.95 $292.50 $294.98 $294.98 4,696,982
2019-08-23 $295.00 $299.01 $290.32 $291.44 $291.44 6,331,189
2019-08-22 $298.65 $300.33 $293.15 $296.93 $296.93 4,977,042
2019-08-21 $301.61 $302.88 $296.20 $297.81 $297.81 5,689,746
2019-08-20 $304.57 $305.00 $297.68 $298.99 $298.99 7,352,162
2019-08-19 $306.25 $311.75 $304.75 $309.38 $309.38 4,951,733
2019-08-16 $298.86 $303.55 $296.27 $302.80 $302.80 7,090,757
2019-08-15 $299.50 $300.63 $288.00 $295.76 $295.76 9,683,384
2019-08-14 $308.01 $308.41 $298.01 $299.11 $299.11 7,355,753
2019-08-13 $309.77 $316.43 $308.16 $312.28 $312.28 5,338,761
2019-08-12 $305.46 $312.89 $303.24 $310.83 $310.83 6,531,722
2019-08-09 $313.74 $316.64 $305.68 $308.93 $308.93 5,349,059
2019-08-08 $311.03 $316.36 $306.63 $315.90 $315.90 5,905,865
2019-08-07 $302.56 $305.00 $296.81 $304.29 $304.29 9,322,433
2019-08-06 $310.58 $311.88 $305.30 $310.10 $310.10 6,179,090
2019-08-05 $310.96 $313.42 $304.68 $307.63 $307.63 8,692,485
2019-08-02 $317.49 $319.41 $311.80 $318.83 $318.83 6,280,343
2019-08-01 $324.25 $328.58 $318.74 $319.50 $319.50 6,563,156
2019-07-31 $325.16 $331.77 $318.53 $322.99 $322.99 6,259,494
2019-07-30 $329.20 $329.65 $323.23 $325.93 $325.93 6,029,320
2019-07-29 $335.98 $336.40 $328.77 $332.70 $332.70 5,782,817
2019-07-26 $328.79 $336.00 $327.50 $335.78 $335.78 10,847,495
2019-07-25 $318.86 $327.69 $316.30 $326.46 $326.46 10,798,496
2019-07-24 $310.51 $319.99 $307.25 $317.94 $317.94 11,961,818
2019-07-23 $311.44 $313.50 $306.00 $307.30 $307.30 9,171,068
2019-07-22 $312.00 $314.54 $305.81 $310.62 $310.62 17,725,334
2019-07-19 $323.40 $325.85 $314.23 $315.10 $315.10 16,302,482
2019-07-18 $323.76 $329.85 $320.30 $325.21 $325.21 31,305,899
2019-07-17 $366.25 $366.50 $361.75 $362.44 $362.44 13,639,536
2019-07-16 $370.09 $371.34 $364.92 $365.99 $365.99 5,863,222
2019-07-15 $372.94 $373.68 $362.30 $366.60 $366.60 7,944,680
2019-07-12 $378.68 $379.74 $372.79 $373.25 $373.25 6,636,937
2019-07-11 $381.10 $384.54 $378.80 $379.50 $379.50 4,336,287
2019-07-10 $382.77 $384.34 $377.40 $381.00 $381.00 5,878,790
2019-07-09 $379.06 $384.76 $377.50 $379.93 $379.93 6,932,822
2019-07-08 $378.19 $378.25 $375.36 $376.16 $376.16 3,113,402
2019-07-05 $378.29 $381.40 $375.56 $380.55 $380.55 3,732,162
2019-07-03 $376.69 $381.99 $375.84 $381.72 $381.72 3,799,009
2019-07-02 $374.89 $376.00 $370.31 $375.43 $375.43 3,628,962
2019-07-01 $373.50 $376.66 $372.00 $374.60 $374.60 5,001,518
2019-06-28 $370.26 $371.54 $364.87 $367.32 $367.32 4,592,706
2019-06-27 $363.20 $370.85 $363.20 $370.02 $370.02 4,138,575
2019-06-26 $361.60 $366.79 $361.60 $362.20 $362.20 3,669,677
2019-06-25 $370.75 $371.00 $358.29 $360.30 $360.30 5,750,383
2019-06-24 $370.27 $375.00 $370.20 $371.04 $371.04 4,830,240
2019-06-21 $365.00 $371.45 $365.00 $369.21 $369.21 7,448,356
2019-06-20 $365.91 $370.12 $361.22 $365.21 $365.21 5,899,467
2019-06-19 $361.72 $364.74 $356.12 $363.52 $363.52 5,667,156
2019-06-18 $355.57 $361.50 $353.75 $357.12 $357.12 5,428,542
2019-06-17 $342.69 $351.77 $342.06 $350.62 $350.62 5,358,219
2019-06-14 $341.63 $343.40 $336.16 $339.73 $339.73 5,019,011
2019-06-13 $347.23 $348.50 $339.25 $343.43 $343.43 6,209,347
2019-06-12 $351.82 $353.61 $343.23 $345.56 $345.56 4,584,704
2019-06-11 $355.00 $357.58 $348.50 $351.27 $351.27 5,396,712
2019-06-10 $363.65 $367.10 $349.29 $352.01 $352.01 7,810,261
2019-06-07 $357.39 $365.15 $355.69 $360.87 $360.87 4,777,321
2019-06-06 $354.84 $358.21 $352.09 $357.13 $357.13 3,709,955
2019-06-05 $354.38 $357.88 $348.71 $355.73 $355.73 5,020,081
2019-06-04 $345.00 $353.61 $343.25 $353.40 $353.40 7,891,632
2019-06-03 $343.56 $347.66 $332.65 $336.63 $336.63 7,849,589
2019-05-31 $347.22 $349.34 $342.92 $343.28 $343.28 5,023,449
2019-05-30 $350.55 $354.21 $348.30 $351.85 $351.85 4,008,042
2019-05-29 $353.60 $353.85 $345.90 $349.19 $349.19 5,658,913
2019-05-28 $354.39 $361.20 $353.64 $354.78 $354.78 4,717,144
2019-05-24 $355.41 $359.44 $353.79 $354.39 $354.39 3,830,963
2019-05-23 $355.50 $357.42 $347.70 $352.21 $352.21 5,630,443
2019-05-22 $358.01 $370.46 $357.30 $359.73 $359.73 6,229,389
2019-05-21 $350.95 $356.43 $349.93 $354.27 $354.27 4,026,369
2019-05-20 $351.23 $352.42 $345.40 $348.11 $348.11 4,621,515
2019-05-17 $356.39 $359.62 $353.79 $354.45 $354.45 4,725,448
2019-05-16 $356.37 $364.00 $353.94 $359.31 $359.31 6,441,463
2019-05-15 $343.34 $356.50 $341.39 $354.99 $354.99 6,340,118
2019-05-14 $348.71 $349.95 $342.50 $345.61 $345.61 5,353,029
2019-05-13 $352.29 $354.26 $343.10 $345.26 $345.26 8,026,697
2019-05-10 $361.62 $365.26 $353.06 $361.04 $361.04 5,657,123
2019-05-09 $360.90 $364.20 $352.75 $362.75 $362.75 5,882,572
2019-05-08 $367.92 $369.00 $361.36 $364.37 $364.37 6,571,957
2019-05-07 $377.00 $379.91 $365.81 $370.46 $370.46 6,974,924
2019-05-06 $377.69 $381.35 $376.00 $378.67 $378.67 5,793,144
2019-05-03 $381.53 $385.03 $378.27 $385.03 $385.03 5,130,301
2019-05-02 $378.00 $383.50 $374.51 $379.06 $379.06 5,398,167
2019-05-01 $374.00 $385.99 $373.17 $378.81 $378.81 9,257,284
2019-04-30 $369.56 $374.50 $368.35 $370.54 $370.54 3,870,095
2019-04-29 $373.68 $374.58 $369.12 $371.83 $371.83 3,821,703
2019-04-26 $368.35 $375.14 $366.24 $374.85 $374.85 5,621,901
2019-04-25 $374.49 $374.76 $365.70 $368.33 $368.33 6,255,496
2019-04-24 $381.07 $381.90 $373.27 $374.23 $374.23 6,541,872
2019-04-23 $375.45 $384.80 $374.71 $381.89 $381.89 10,089,820
2019-04-22 $359.70 $377.69 $359.00 $377.34 $377.34 11,980,534
2019-04-18 $355.00 $360.41 $351.64 $360.35 $360.35 8,353,165
2019-04-17 $365.05 $368.76 $350.60 $354.74 $354.74 18,054,101
2019-04-16 $355.00 $364.48 $352.72 $359.46 $359.46 18,740,232
2019-04-15 $350.71 $352.21 $342.27 $348.87 $348.87 8,842,344
2019-04-12 $360.69 $361.75 $349.36 $351.14 $351.14 15,646,199
2019-04-11 $365.00 $370.12 $360.81 $367.65 $367.65 6,526,899
2019-04-10 $365.79 $368.85 $362.25 $363.92 $363.92 4,545,561
2019-04-09 $360.54 $366.74 $359.00 $364.71 $364.71 5,439,228
2019-04-08 $365.11 $365.94 $359.93 $361.41 $361.41 4,653,810
2019-04-05 $369.00 $369.80 $364.66 $365.49 $365.49 3,905,493
2019-04-04 $370.07 $372.05 $362.40 $367.88 $367.88 4,627,305
2019-04-03 $369.26 $373.41 $366.19 $369.75 $369.75 5,376,623
2019-04-02 $366.25 $368.42 $362.22 $367.72 $367.72 5,158,742
2019-04-01 $359.00 $368.33 $358.51 $366.96 $366.96 7,036,097
2019-03-29 $357.16 $358.25 $353.71 $356.56 $356.56 4,705,636
2019-03-28 $354.49 $355.94 $349.20 $354.61 $354.61 4,360,960
2019-03-27 $361.00 $362.47 $350.37 $353.37 $353.37 7,852,370
2019-03-26 $367.87 $368.38 $358.02 $359.97 $359.97 7,666,475
2019-03-25 $359.00 $367.04 $357.44 $366.23 $366.23 8,473,845
2019-03-22 $375.95 $376.43 $360.04 $361.01 $361.01 8,661,346
2019-03-21 $374.00 $379.00 $370.61 $377.87 $377.87 8,544,017
2019-03-20 $358.91 $375.90 $357.01 $375.22 $375.22 10,917,165
2019-03-19 $366.40 $366.96 $356.80 $358.78 $358.78 7,541,425
2019-03-18 $362.47 $370.97 $361.86 $363.44 $363.44 7,194,726
2019-03-15 $361.02 $364.00 $358.89 $361.46 $361.46 8,443,210
2019-03-14 $360.50 $363.84 $358.10 $358.82 $358.82 5,271,429
2019-03-13 $355.81 $362.48 $352.77 $361.21 $361.21 6,444,092
2019-03-12 $359.37 $360.13 $353.80 $356.27 $356.27 5,164,571
2019-03-11 $352.00 $358.98 $350.03 $358.86 $358.86 5,387,285
2019-03-08 $345.75 $349.92 $342.47 $349.60 $349.60 6,898,838
2019-03-07 $360.16 $362.86 $350.50 $352.60 $352.60 6,151,331
2019-03-06 $353.60 $359.88 $351.70 $359.61 $359.61 6,211,895
2019-03-05 $351.46 $356.17 $348.25 $354.30 $354.30 5,937,754
2019-03-04 $359.72 $362.25 $348.04 $351.04 $351.04 7,486,996
2019-03-01 $362.26 $362.87 $354.69 $357.32 $357.32 5,526,539
2019-02-28 $362.47 $366.39 $357.71 $358.10 $358.10 6,186,763
2019-02-27 $363.50 $368.03 $359.80 $362.87 $362.87 5,629,945
2019-02-26 $362.98 $365.70 $359.33 $364.97 $364.97 4,944,593
2019-02-25 $367.01 $371.49 $363.79 $363.91 $363.91 7,569,320
2019-02-22 $360.34 $366.13 $360.05 $363.02 $363.02 7,088,214
2019-02-21 $360.03 $362.85 $353.88 $356.97 $356.97 6,227,897
2019-02-20 $364.85 $366.71 $356.70 $359.91 $359.91 8,110,741
2019-02-19 $355.80 $365.00 $355.32 $361.92 $361.92 7,396,559
2019-02-15 $358.47 $364.40 $355.50 $356.87 $356.87 9,229,980
2019-02-14 $351.75 $360.45 $348.33 $359.07 $359.07 9,295,338
2019-02-13 $357.30 $359.60 $350.28 $351.77 $351.77 10,559,146
2019-02-12 $348.09 $360.00 $346.52 $359.97 $359.97 10,429,399
2019-02-11 $350.00 $352.87 $344.81 $345.73 $345.73 5,454,863
2019-02-08 $338.00 $348.00 $338.00 $347.57 $347.57 7,561,391
2019-02-07 $347.90 $348.75 $339.02 $344.71 $344.71 7,864,529
2019-02-06 $357.00 $357.04 $347.19 $352.19 $352.19 6,717,662
2019-02-05 $353.20 $360.00 $352.90 $355.81 $355.81 9,046,623
2019-02-04 $342.60 $352.00 $341.30 $351.34 $351.34 9,051,387
2019-02-01 $337.18 $346.84 $336.50 $339.85 $339.85 9,827,760
2019-01-31 $339.68 $345.99 $338.09 $339.50 $339.50 8,535,517
2019-01-30 $332.75 $341.78 $330.80 $340.66 $340.66 9,234,530
2019-01-29 $335.87 $338.22 $328.15 $328.90 $328.90 7,655,189
2019-01-28 $334.70 $336.30 $328.88 $335.66 $335.66 8,652,082
2019-01-25 $328.72 $340.00 $328.51 $338.05 $338.05 11,166,609
2019-01-24 $320.60 $331.80 $319.00 $326.67 $326.67 11,131,627
2019-01-23 $328.25 $331.75 $318.60 $321.99 $321.99 13,480,138
2019-01-22 $334.89 $336.88 $321.03 $325.16 $325.16 17,941,416
2019-01-18 $351.97 $353.00 $336.73 $339.10 $339.10 26,621,040
2019-01-17 $349.50 $355.79 $346.41 $353.19 $353.19 18,871,195
2019-01-16 $354.00 $358.85 $348.11 $351.39 $351.39 15,385,548
2019-01-15 $349.60 $357.22 $347.00 $354.64 $354.64 21,181,234
2019-01-14 $334.24 $335.48 $329.13 $332.94 $332.94 10,499,582
2019-01-11 $330.96 $341.09 $328.52 $337.59 $337.59 19,500,429
2019-01-10 $314.57 $325.37 $312.50 $324.66 $324.66 13,472,475
2019-01-09 $317.71 $323.35 $313.50 $319.96 $319.96 13,343,152
2019-01-08 $319.98 $320.59 $308.01 $320.27 $320.27 15,359,180
2019-01-07 $302.10 $316.80 $301.65 $315.34 $315.34 18,620,116
2019-01-04 $281.88 $297.80 $278.54 $297.57 $297.57 19,330,102
2019-01-03 $270.20 $275.79 $264.43 $271.20 $271.20 14,969,647
2019-01-02 $259.28 $269.75 $256.58 $267.66 $267.66 11,679,528
2018-12-31 $260.16 $270.10 $260.00 $267.66 $267.66 13,508,920
2018-12-28 $257.94 $261.91 $249.80 $256.08 $256.08 10,987,286
2018-12-27 $250.11 $255.59 $240.10 $255.57 $255.57 12,235,217
2018-12-26 $233.92 $254.50 $231.23 $253.67 $253.67 14,402,735
2018-12-24 $242.00 $250.65 $233.68 $233.88 $233.88 9,547,616
2018-12-21 $263.83 $264.50 $241.29 $246.39 $246.39 21,397,595
2018-12-20 $264.64 $269.90 $251.88 $260.58 $260.58 16,792,928
2018-12-19 $269.96 $280.87 $263.77 $266.77 $266.77 13,788,448
2018-12-18 $263.30 $275.75 $263.29 $270.94 $270.94 10,350,079
2018-12-17 $266.51 $272.98 $261.08 $262.80 $262.80 9,634,734
2018-12-14 $271.81 $277.67 $265.00 $266.84 $266.84 9,915,319
2018-12-13 $277.64 $279.32 $271.85 $276.02 $276.02 8,379,292
2018-12-12 $267.66 $281.77 $266.48 $274.88 $274.88 11,456,716
2018-12-11 $274.08 $274.50 $262.76 $265.32 $265.32 9,843,199
2018-12-10 $264.19 $271.18 $260.61 $269.70 $269.70 9,605,553
2018-12-07 $282.48 $284.21 $263.38 $265.14 $265.14 12,466,711
2018-12-06 $268.33 $283.22 $267.14 $282.88 $282.88 13,074,324
2018-12-04 $288.13 $295.74 $274.72 $275.33 $275.33 12,800,586
2018-12-03 $293.19 $298.72 $284.58 $290.30 $290.30 14,117,370
2018-11-30 $288.00 $290.81 $283.06 $286.13 $286.13 11,860,117
2018-11-29 $282.32 $290.49 $275.50 $288.75 $288.75 15,431,538
2018-11-28 $271.98 $284.00 $263.34 $282.65 $282.65 14,801,333
2018-11-27 $259.24 $269.08 $256.14 $266.63 $266.63 11,149,501
2018-11-26 $260.55 $266.25 $253.80 $261.43 $261.43 12,498,560
2018-11-23 $260.11 $265.50 $256.84 $258.82 $258.82 5,245,123
2018-11-21 $274.42 $275.34 $261.51 $262.13 $262.13 11,023,037
2018-11-20 $254.63 $276.34 $250.00 $266.98 $266.98 16,693,809
2018-11-19 $283.79 $285.09 $269.15 $270.60 $270.60 12,993,797
2018-11-16 $287.14 $291.72 $281.00 $286.21 $286.21 9,099,485
2018-11-15 $285.51 $292.50 $282.16 $290.06 $290.06 9,967,098
2018-11-14 $300.40 $301.84 $278.30 $286.73 $286.73 16,853,574
2018-11-13 $295.00 $303.55 $289.10 $294.40 $294.40 12,232,162
2018-11-12 $300.00 $302.49 $290.63 $294.07 $294.07 10,924,827
2018-11-09 $311.07 $312.98 $298.01 $303.47 $303.47 13,480,792
2018-11-08 $328.00 $332.05 $316.61 $317.92 $317.92 11,023,853
2018-11-07 $312.90 $328.56 $311.00 $327.50 $327.50 13,328,328
2018-11-06 $314.76 $320.22 $305.30 $310.84 $310.84 9,710,424
2018-11-05 $311.10 $317.53 $303.74 $315.44 $315.44 10,283,044
2018-11-02 $318.00 $321.88 $308.33 $309.10 $309.10 13,404,646
2018-11-01 $304.59 $318.45 $296.67 $317.38 $317.38 15,121,450
2018-10-31 $297.77 $311.50 $295.05 $301.78 $301.78 20,360,342
2018-10-30 $275.57 $290.53 $271.21 $285.81 $285.81 23,685,702
2018-10-29 $305.26 $307.89 $275.40 $284.84 $284.84 21,698,841
2018-10-26 $300.51 $313.99 $292.30 $299.83 $299.83 19,616,041
2018-10-25 $307.12 $319.94 $305.25 $312.87 $312.87 13,346,921
2018-10-24 $332.28 $333.00 $300.73 $301.83 $301.83 19,039,297
2018-10-23 $318.00 $336.58 $316.77 $333.16 $333.16 14,907,326
2018-10-22 $333.10 $335.80 $320.34 $329.54 $329.54 17,097,175
2018-10-19 $351.00 $355.80 $332.20 $332.67 $332.67 16,717,233
2018-10-18 $360.67 $362.20 $346.05 $346.71 $346.71 18,461,040
2018-10-17 $378.33 $380.00 $356.50 $364.70 $364.70 32,610,947
2018-10-16 $337.24 $347.95 $330.56 $346.40 $346.40 20,156,418
2018-10-15 $337.63 $339.21 $326.93 $333.13 $333.13 11,214,956
2018-10-12 $339.57 $341.30 $328.90 $339.56 $339.56 14,870,830
2018-10-11 $324.94 $334.20 $315.81 $321.10 $321.10 16,082,056
2018-10-10 $353.52 $355.15 $325.39 $325.89 $325.89 17,183,120
2018-10-09 $348.48 $358.72 $347.09 $355.71 $355.71 8,754,990
2018-10-08 $345.18 $352.95 $338.11 $349.10 $349.10 12,375,496
2018-10-05 $359.77 $363.50 $343.00 $351.35 $351.35 13,522,957
2018-10-04 $375.88 $375.92 $360.40 $363.65 $363.65 9,074,350
2018-10-03 $378.53 $380.93 $374.88 $377.05 $377.05 5,798,605
2018-10-02 $384.38 $386.80 $373.83 $377.14 $377.14 8,638,717
2018-10-01 $375.85 $386.11 $375.59 $381.43 $381.43 8,376,560
2018-09-28 $379.24 $380.80 $373.73 $374.13 $374.13 7,114,878
2018-09-27 $379.87 $383.20 $376.00 $380.71 $380.71 7,326,246
2018-09-26 $373.59 $382.00 $370.88 $377.88 $377.88 13,799,728
2018-09-25 $370.23 $371.34 $364.49 $369.43 $369.43 6,799,816
2018-09-24 $359.00 $373.64 $354.33 $369.61 $369.61 9,322,522
2018-09-21 $366.59 $372.22 $360.74 $361.19 $361.19 11,930,568
2018-09-20 $370.26 $370.26 $363.17 $365.36 $365.36 6,768,086
2018-09-19 $373.95 $377.61 $359.17 $366.96 $366.96 11,876,841
2018-09-18 $353.67 $368.15 $351.56 $367.65 $367.65 10,413,981
2018-09-17 $364.22 $367.33 $349.57 $350.35 $350.35 7,071,945
2018-09-14 $368.55 $371.09 $363.46 $364.56 $364.56 4,756,426
2018-09-13 $371.91 $374.09 $366.84 $368.15 $368.15 8,366,122
2018-09-12 $359.08 $370.43 $356.24 $369.95 $369.95 10,480,769
2018-09-11 $344.67 $356.15 $343.90 $355.93 $355.93 6,198,063
2018-09-10 $352.27 $352.50 $343.08 $348.41 $348.41 5,752,184
2018-09-07 $342.20 $355.75 $341.25 $348.68 $348.68 9,105,817
2018-09-06 $347.44 $356.00 $341.99 $346.46 $346.46 13,050,156
2018-09-05 $360.00 $363.39 $335.83 $341.18 $341.18 13,092,847
2018-09-04 $366.47 $368.88 $361.26 $363.60 $363.60 7,605,161
2018-08-31 $370.66 $376.00 $367.08 $367.68 $367.68 7,943,443
2018-08-30 $365.00 $376.81 $363.54 $370.98 $370.98 10,981,013
2018-08-29 $367.20 $369.86 $362.91 $368.04 $368.04 8,118,734
2018-08-28 $367.23 $369.99 $360.38 $368.49 $368.49 9,222,617
2018-08-27 $367.15 $374.49 $360.00 $364.58 $364.58 17,427,304
2018-08-24 $346.00 $359.15 $344.54 $358.82 $358.82 14,729,137
2018-08-23 $348.11 $350.08 $337.65 $339.17 $339.17 11,336,425
2018-08-22 $338.49 $346.21 $337.41 $344.44 $344.44 8,930,669
2018-08-21 $331.00 $341.50 $329.70 $338.02 $338.02 14,783,246
2018-08-20 $314.64 $331.60 $310.93 $327.73 $327.73 13,591,100
2018-08-17 $319.01 $324.37 $312.96 $316.78 $316.78 10,407,908
2018-08-16 $329.90 $331.17 $321.21 $322.44 $322.44 6,689,733
2018-08-15 $334.03 $335.50 $321.00 $326.40 $326.40 11,784,485
2018-08-14 $342.09 $342.41 $336.25 $337.49 $337.49 5,805,182
2018-08-13 $339.89 $347.19 $339.07 $341.31 $341.31 6,893,649
2018-08-10 $346.91 $349.10 $344.42 $345.87 $345.87 4,337,481
2018-08-09 $347.96 $352.44 $345.82 $349.36 $349.36 4,820,313
2018-08-08 $352.21 $352.29 $346.61 $347.61 $347.61 5,402,465
2018-08-07 $353.23 $357.31 $349.01 $351.83 $351.83 7,970,930
2018-08-06 $342.87 $351.98 $341.74 $350.92 $350.92 8,198,076
2018-08-03 $347.75 $347.86 $338.48 $343.09 $343.09 8,848,367
2018-08-02 $337.23 $345.00 $334.71 $344.50 $344.50 7,131,328
2018-08-01 $335.87 $344.41 $334.02 $338.38 $338.38 7,790,477
2018-07-31 $331.51 $342.50 $328.00 $337.45 $337.45 14,085,369
2018-07-30 $351.93 $352.03 $334.02 $334.96 $334.96 18,260,710
2018-07-27 $366.85 $367.00 $351.65 $355.21 $355.21 8,949,491
2018-07-26 $358.19 $365.54 $356.63 $363.09 $363.09 6,993,684
2018-07-25 $357.57 $363.28 $355.65 $362.87 $362.87 8,516,248
2018-07-24 $366.94 $367.40 $354.56 $357.32 $357.32 12,851,457
2018-07-23 $359.15 $363.90 $353.60 $362.66 $362.66 11,505,232
2018-07-20 $364.92 $370.50 $360.14 $361.05 $361.05 15,113,740
2018-07-19 $371.06 $375.75 $363.00 $364.23 $364.23 16,878,681
2018-07-18 $381.24 $383.13 $372.36 $375.13 $375.13 21,746,266
2018-07-17 $346.95 $385.00 $344.00 $379.48 $379.48 58,410,362
2018-07-16 $398.98 $403.36 $391.75 $400.48 $400.48 22,959,984
2018-07-13 $409.19 $410.00 $395.08 $395.80 $395.80 15,747,266
2018-07-12 $415.16 $416.79 $407.80 $413.50 $413.50 12,743,273
2018-07-11 $411.34 $419.77 $410.60 $418.65 $418.65 9,713,904
2018-07-10 $417.24 $419.44 $413.08 $415.63 $415.63 9,382,944
2018-07-09 $415.95 $419.12 $411.10 $418.97 $418.97 11,127,477
2018-07-06 $397.45 $408.65 $395.52 $408.25 $408.25 8,629,606
2018-07-05 $393.80 $399.24 $390.86 $398.39 $398.39 8,448,937
2018-07-03 $399.49 $399.98 $389.50 $390.52 $390.52 5,280,344
2018-07-02 $385.45 $398.38 $380.00 $398.18 $398.18 8,142,457
2018-06-29 $399.19 $401.33 $390.55 $391.43 $391.43 9,252,511
2018-06-28 $395.00 $396.90 $387.10 $395.42 $395.42 12,219,888
2018-06-27 $407.56 $411.59 $390.00 $390.39 $390.39 16,541,426
2018-06-26 $393.28 $404.78 $389.05 $399.39 $399.39 15,191,157
2018-06-25 $404.69 $405.99 $378.75 $384.48 $384.48 22,490,922
2018-06-22 $419.98 $420.50 $409.65 $411.09 $411.09 10,428,621
2018-06-21 $421.38 $423.21 $406.37 $415.44 $415.44 18,389,936
2018-06-20 $415.15 $419.47 $409.60 $416.76 $416.76 16,494,572
2018-06-19 $389.50 $405.29 $388.50 $404.98 $404.98 16,697,104
2018-06-18 $387.72 $393.16 $386.50 $390.40 $390.40 6,824,794
2018-06-15 $390.71 $398.86 $387.51 $391.98 $391.98 13,588,114
2018-06-14 $384.27 $395.03 $383.25 $392.87 $392.87 14,598,333
2018-06-13 $367.53 $384.25 $364.11 $379.93 $379.93 18,222,799
2018-06-12 $363.60 $365.98 $362.00 $363.83 $363.83 4,290,969
2018-06-11 $361.88 $365.67 $360.91 $361.45 $361.45 4,432,445
2018-06-08 $358.06 $362.39 $356.25 $360.57 $360.57 5,225,736
2018-06-07 $368.54 $368.70 $357.80 $361.40 $361.40 8,278,040
2018-06-06 $367.78 $369.68 $363.33 $367.45 $367.45 7,712,302
2018-06-05 $363.32 $369.83 $361.41 $365.80 $365.80 8,358,045
2018-06-04 $362.68 $363.00 $355.51 $361.81 $361.81 7,681,995
2018-06-01 $353.88 $359.99 $352.82 $359.93 $359.93 7,112,292
2018-05-31 $353.80 $355.53 $350.21 $351.60 $351.60 6,921,687
2018-05-30 $352.37 $354.00 $349.26 $353.54 $353.54 5,685,531
2018-05-29 $351.50 $356.10 $346.71 $349.73 $349.73 9,717,921
2018-05-25 $349.90 $354.36 $348.83 $351.29 $351.29 7,817,400
2018-05-24 $344.34 $354.00 $341.12 $349.29 $349.29 14,758,553
2018-05-23 $329.04 $345.00 $328.09 $344.72 $344.72 10,049,147
2018-05-22 $334.05 $336.63 $331.15 $331.62 $331.62 5,964,448
2018-05-21 $327.11 $331.88 $325.45 $331.82 $331.82 6,657,326
2018-05-18 $324.90 $326.42 $322.80 $324.18 $324.18 3,577,717
2018-05-17 $327.53 $330.45 $323.17 $325.22 $325.22 4,935,708
2018-05-16 $326.28 $329.72 $325.14 $328.19 $328.19 3,671,690
2018-05-15 $325.94 $326.94 $322.43 $326.13 $326.13 4,746,096
2018-05-14 $327.25 $330.50 $327.04 $328.53 $328.53 4,089,800
2018-05-11 $329.65 $331.26 $324.87 $326.46 $326.46 4,589,731
2018-05-10 $331.50 $332.06 $327.34 $329.60 $329.60 5,302,254
2018-05-09 $328.79 $331.95 $327.51 $330.30 $330.30 5,633,444
2018-05-08 $325.90 $327.35 $323.05 $326.89 $326.89 4,735,738
2018-05-07 $321.99 $329.02 $319.34 $326.26 $326.26 7,117,823
2018-05-04 $308.71 $320.98 $307.67 $320.09 $320.09 8,209,513
2018-05-03 $312.59 $312.59 $305.73 $311.69 $311.69 6,135,828
2018-05-02 $311.65 $317.10 $310.40 $313.36 $313.36 5,697,120
2018-05-01 $310.36 $313.48 $306.69 $313.30 $313.30 6,036,639
2018-04-30 $311.07 $317.88 $310.12 $312.46 $312.46 6,088,787
2018-04-27 $316.25 $317.45 $306.50 $311.76 $311.76 7,074,384
2018-04-26 $310.00 $316.63 $305.58 $313.98 $313.98 9,266,699
2018-04-25 $306.37 $309.98 $292.62 $305.76 $305.76 14,919,698
2018-04-24 $319.22 $320.25 $302.31 $307.02 $307.02 13,893,217
2018-04-23 $329.15 $331.22 $317.08 $318.69 $318.69 8,968,015
2018-04-20 $332.22 $336.51 $326.00 $327.77 $327.77 9,158,655
2018-04-19 $332.88 $335.31 $326.77 $332.70 $332.70 8,438,825
2018-04-18 $336.30 $338.82 $331.10 $334.52 $334.52 11,221,139
2018-04-17 $329.66 $338.62 $323.77 $336.06 $336.06 33,866,456
2018-04-16 $315.99 $316.10 $304.00 $307.78 $307.78 20,307,921
2018-04-13 $317.29 $317.49 $308.23 $311.65 $311.65 12,046,573
2018-04-12 $309.72 $311.13 $306.75 $309.25 $309.25 10,249,403
2018-04-11 $302.88 $311.64 $301.82 $303.67 $303.67 14,877,429
2018-04-10 $297.68 $298.95 $291.69 $298.07 $298.07 10,719,097
2018-04-09 $291.77 $299.55 $289.12 $289.93 $289.93 9,853,564
2018-04-06 $289.10 $298.85 $285.65 $288.85 $288.85 11,444,777
2018-04-05 $293.15 $299.16 $289.11 $293.97 $293.97 10,655,178
2018-04-04 $273.63 $290.31 $271.22 $288.94 $288.94 12,913,978
2018-04-03 $285.45 $291.25 $278.01 $283.67 $283.67 12,694,862
2018-04-02 $291.94 $292.87 $275.05 $280.29 $280.29 13,405,760
2018-03-29 $287.00 $295.35 $275.90 $295.35 $295.35 19,145,522
2018-03-28 $298.39 $298.80 $281.61 $285.77 $285.77 18,972,912
2018-03-27 $322.49 $322.90 $297.00 $300.69 $300.69 11,890,994
2018-03-26 $309.36 $321.03 $302.00 $320.35 $320.35 11,906,279
2018-03-23 $307.41 $310.73 $300.36 $300.94 $300.94 9,226,978
2018-03-22 $313.07 $314.12 $305.66 $306.70 $306.70 7,920,524
2018-03-21 $316.35 $319.40 $314.51 $316.48 $316.48 5,016,980
2018-03-20 $313.26 $319.50 $312.80 $317.50 $317.50 5,922,296
2018-03-19 $315.80 $317.00 $307.34 $313.48 $313.48 9,812,726
2018-03-16 $321.42 $324.11 $318.37 $318.45 $318.45 7,144,077
2018-03-15 $323.17 $323.40 $318.14 $321.09 $321.09 5,217,383
2018-03-14 $318.16 $323.88 $317.70 $321.55 $321.55 10,187,889
2018-03-13 $323.87 $325.84 $313.28 $315.88 $315.88 12,836,292
2018-03-12 $333.56 $333.98 $318.60 $321.30 $321.30 20,050,086
2018-03-09 $321.33 $331.44 $320.23 $331.44 $331.44 14,152,860
2018-03-08 $322.20 $322.92 $314.13 $317.00 $317.00 11,182,666
2018-03-07 $320.00 $323.74 $314.55 $321.16 $321.16 17,132,222
2018-03-06 $319.88 $325.79 $316.50 $325.22 $325.22 18,525,844
2018-03-05 $302.85 $316.91 $297.60 $315.00 $315.00 18,986,099
2018-03-02 $284.65 $301.18 $283.23 $301.05 $301.05 13,345,313
2018-03-01 $292.75 $295.25 $283.83 $290.39 $290.39 11,932,051
2018-02-28 $293.10 $295.75 $290.78 $291.38 $291.38 7,422,673
2018-02-27 $294.77 $297.36 $290.59 $290.61 $290.61 9,187,578
2018-02-26 $288.75 $295.65 $287.01 $294.16 $294.16 10,203,579
2018-02-23 $281.00 $286.00 $277.81 $285.93 $285.93 7,224,968
2018-02-22 $283.88 $284.50 $274.45 $278.14 $278.14 8,769,251
2018-02-21 $282.07 $286.64 $280.01 $281.04 $281.04 9,289,130
2018-02-20 $277.74 $285.81 $276.61 $278.55 $278.55 7,691,297
2018-02-16 $278.73 $281.96 $275.69 $278.52 $278.52 8,223,309
2018-02-15 $270.03 $280.50 $267.63 $280.27 $280.27 10,661,768
2018-02-14 $260.47 $269.88 $260.33 $266.00 $266.00 10,819,780
2018-02-13 $257.29 $261.41 $254.70 $258.27 $258.27 6,758,332
2018-02-12 $252.14 $259.15 $249.00 $257.95 $257.95 8,453,411
2018-02-09 $253.85 $255.80 $236.11 $249.47 $249.47 16,282,837
2018-02-08 $267.08 $267.62 $250.00 $250.10 $250.10 8,711,249
2018-02-07 $266.58 $272.45 $264.33 $264.56 $264.56 8,679,872
2018-02-06 $247.70 $266.70 $245.00 $265.72 $265.72 12,285,458
2018-02-05 $262.00 $267.90 $250.03 $254.26 $254.26 11,121,359
2018-02-02 $263.00 $270.62 $262.71 $267.43 $267.43 8,968,632
2018-02-01 $266.41 $271.95 $263.38 $265.07 $265.07 9,468,021
2018-01-31 $281.94 $282.29 $269.58 $270.30 $270.30 11,192,988
2018-01-30 $277.00 $282.73 $272.70 $278.80 $278.80 11,983,092
2018-01-29 $274.20 $286.81 $273.92 $284.59 $284.59 17,290,833
2018-01-26 $271.49 $274.60 $268.76 $274.60 $274.60 10,841,105
2018-01-25 $263.00 $272.30 $260.23 $269.70 $269.70 15,127,209
2018-01-24 $250.88 $261.71 $249.31 $261.30 $261.30 17,116,019
2018-01-23 $255.05 $257.71 $248.02 $250.29 $250.29 27,518,256
2018-01-22 $222.00 $227.79 $221.20 $227.58 $227.58 13,078,653
2018-01-19 $222.75 $223.49 $218.50 $220.46 $220.46 10,257,129
2018-01-18 $220.34 $220.58 $216.55 $220.33 $220.33 8,104,960
2018-01-17 $221.00 $221.15 $216.32 $217.50 $217.50 8,979,616
2018-01-16 $224.24 $226.07 $217.20 $221.53 $221.53 10,344,272
2018-01-12 $217.18 $222.55 $216.00 $221.23 $221.23 8,150,809
2018-01-11 $214.29 $217.75 $213.35 $217.24 $217.24 6,936,990
2018-01-10 $207.57 $213.64 $206.91 $212.52 $212.52 5,783,171
2018-01-09 $212.11 $212.98 $208.59 $209.31 $209.31 5,773,129
2018-01-08 $210.02 $212.50 $208.44 $212.05 $212.05 5,508,816
2018-01-05 $207.25 $210.02 $205.59 $209.99 $209.99 6,947,850
2018-01-04 $206.20 $207.05 $204.00 $205.63 $205.63 5,999,150
2018-01-03 $202.05 $206.21 $201.50 $205.05 $205.05 8,526,678
2018-01-02 $196.10 $201.65 $195.42 $201.07 $201.07 10,854,449
2017-12-29 $192.51 $193.95 $191.22 $191.96 $191.96 5,158,845
2017-12-28 $187.18 $194.49 $186.85 $192.71 $192.71 10,080,261
2017-12-27 $187.80 $188.10 $185.22 $186.24 $186.24 3,932,094
2017-12-26 $189.78 $189.94 $186.40 $187.76 $187.76 3,032,707
2017-12-22 $188.33 $190.95 $186.80 $189.94 $189.94 3,760,922
2017-12-21 $189.44 $190.95 $187.58 $188.62 $188.62 3,522,551
2017-12-20 $187.94 $189.11 $185.26 $188.82 $188.82 5,814,609
2017-12-19 $190.18 $190.30 $185.75 $187.02 $187.02 6,526,555
2017-12-18 $191.20 $191.65 $188.90 $190.42 $190.42 4,944,337
2017-12-15 $189.61 $191.43 $188.01 $190.12 $190.12 7,048,874
2017-12-14 $187.98 $192.64 $187.20 $189.56 $189.56 7,677,048
2017-12-13 $186.10 $188.69 $185.41 $187.86 $187.86 4,653,749
2017-12-12 $186.01 $187.85 $184.82 $185.73 $185.73 4,135,595
2017-12-11 $187.85 $189.42 $185.91 $186.22 $186.22 5,131,319
2017-12-08 $186.50 $189.42 $186.30 $188.54 $188.54 4,909,440
2017-12-07 $185.71 $187.34 $183.22 $185.20 $185.20 4,543,492
2017-12-06 $183.38 $186.48 $182.88 $185.30 $185.30 5,006,257
2017-12-05 $183.50 $188.14 $181.19 $184.21 $184.21 5,547,802
2017-12-04 $189.36 $189.72 $178.38 $184.04 $184.04 9,069,765
2017-12-01 $186.99 $189.80 $185.00 $186.82 $186.82 6,215,663
2017-11-30 $190.31 $190.86 $186.68 $187.58 $187.58 6,615,427
2017-11-29 $198.91 $199.03 $184.32 $188.15 $188.15 14,180,063
2017-11-28 $195.34 $199.68 $194.01 $199.18 $199.18 6,942,358
2017-11-27 $195.56 $195.85 $194.00 $195.05 $195.05 3,186,677
2017-11-24 $196.65 $196.90 $195.33 $195.75 $195.75 2,160,300
2017-11-22 $196.58 $196.75 $193.63 $196.32 $196.32 5,879,771
2017-11-21 $195.04 $197.52 $194.97 $196.23 $196.23 4,598,017
2017-11-20 $193.30 $194.32 $191.90 $194.10 $194.10 3,727,412
2017-11-17 $195.74 $195.95 $192.65 $193.20 $193.20 3,753,775
2017-11-16 $194.33 $197.70 $193.75 $195.51 $195.51 5,655,042
2017-11-15 $194.54 $195.42 $191.53 $192.12 $192.12 4,162,712
2017-11-14 $193.64 $195.88 $193.00 $195.71 $195.71 3,408,535
2017-11-13 $191.12 $196.05 $191.00 $195.08 $195.08 4,598,005
2017-11-10 $191.61 $192.59 $189.50 $192.02 $192.02 6,609,739
2017-11-09 $194.46 $194.49 $190.81 $193.90 $193.90 5,839,579
2017-11-08 $196.00 $197.09 $194.74 $196.44 $196.44 4,237,398
2017-11-07 $200.00 $200.61 $194.80 $195.89 $195.89 6,413,310
2017-11-06 $200.00 $202.48 $198.09 $200.13 $200.13 5,834,857
2017-11-03 $199.80 $200.55 $197.99 $200.01 $200.01 3,643,216
2017-11-02 $197.45 $199.44 $197.09 $199.32 $199.32 3,578,289
2017-11-01 $197.24 $199.20 $196.00 $198.00 $198.00 4,983,343
2017-10-31 $198.21 $198.59 $195.22 $196.43 $196.43 5,437,925
2017-10-30 $199.62 $201.10 $197.07 $198.37 $198.37 5,412,277
2017-10-27 $197.20 $200.65 $196.22 $199.54 $199.54 8,088,364
2017-10-26 $194.66 $197.61 $194.08 $195.21 $195.21 5,101,258
2017-10-25 $195.38 $197.06 $193.01 $193.77 $193.77 5,231,713
2017-10-24 $192.75 $196.74 $191.40 $196.02 $196.02 6,985,460
2017-10-23 $194.17 $194.90 $191.03 $192.47 $192.47 6,952,997
2017-10-20 $195.90 $196.38 $193.77 $194.16 $194.16 5,907,121
2017-10-19 $193.01 $195.25 $191.16 $195.13 $195.13 7,007,447
2017-10-18 $199.99 $200.01 $194.25 $195.54 $195.54 11,133,883
2017-10-17 $200.11 $204.38 $197.77 $199.48 $199.48 23,819,054
2017-10-16 $201.95 $202.83 $197.86 $202.68 $202.68 18,103,086
2017-10-13 $199.70 $200.82 $197.19 $199.49 $199.49 11,929,816
2017-10-12 $196.75 $198.62 $194.71 $195.86 $195.86 7,723,224
2017-10-11 $195.57 $196.22 $193.81 $194.95 $194.95 5,544,715
2017-10-10 $197.85 $198.30 $192.10 $195.08 $195.08 6,179,012
2017-10-09 $199.10 $199.40 $196.56 $196.87 $196.87 6,912,140
2017-10-06 $194.30 $198.92 $192.05 $198.02 $198.02 15,096,222
2017-10-05 $185.65 $194.49 $184.49 $194.39 $194.39 19,270,032
2017-10-04 $181.41 $186.70 $181.25 $184.45 $184.45 9,170,855
2017-10-03 $177.65 $179.70 $177.55 $179.19 $179.19 3,903,112
2017-10-02 $182.11 $182.80 $176.58 $177.01 $177.01 7,316,345
2017-09-29 $180.73 $182.90 $180.65 $181.35 $181.35 4,193,999
2017-09-28 $181.25 $181.95 $179.36 $180.70 $180.70 4,064,507
2017-09-27 $181.01 $183.34 $180.70 $181.97 $181.97 4,963,152
2017-09-26 $180.70 $180.95 $176.55 $179.38 $179.38 5,572,599
2017-09-25 $186.46 $186.55 $177.70 $178.55 $178.55 9,322,531
2017-09-22 $188.40 $189.85 $186.39 $187.35 $187.35 5,420,227
2017-09-21 $185.82 $189.95 $184.51 $188.78 $188.78 7,113,489
2017-09-20 $186.10 $186.50 $183.20 $185.51 $185.51 4,473,036
2017-09-19 $184.98 $186.23 $184.17 $185.68 $185.68 4,951,465
2017-09-18 $183.61 $185.45 $182.73 $184.62 $184.62 5,318,130
2017-09-15 $182.73 $184.93 $181.43 $182.35 $182.35 5,442,089
2017-09-14 $183.25 $185.29 $182.07 $182.63 $182.63 4,469,985
2017-09-13 $184.07 $184.50 $182.55 $183.64 $183.64 4,303,277
2017-09-12 $182.55 $185.33 $180.64 $185.15 $185.15 6,606,688
2017-09-11 $178.10 $182.47 $178.03 $181.74 $181.74 5,936,476
2017-09-08 $178.45 $180.39 $176.25 $176.42 $176.42 4,577,777
2017-09-07 $178.80 $180.35 $177.10 $179.00 $179.00 5,938,152
2017-09-06 $175.25 $179.46 $173.73 $179.25 $179.25 8,695,383
2017-09-05 $173.40 $175.88 $172.44 $174.52 $174.52 4,580,903
2017-09-01 $175.55 $176.48 $173.92 $174.74 $174.74 3,781,453
2017-08-31 $175.45 $176.24 $173.86 $174.71 $174.71 6,886,143
2017-08-30 $169.50 $174.85 $169.37 $174.69 $174.69 7,985,196
2017-08-29 $165.00 $169.68 $164.73 $168.81 $168.81 4,573,282
2017-08-28 $166.43 $168.67 $165.60 $167.12 $167.12 3,619,575
2017-08-25 $168.58 $168.75 $165.50 $165.95 $165.95 4,045,626
2017-08-24 $169.86 $171.24 $166.15 $168.13 $168.13 5,270,931
2017-08-23 $168.35 $169.64 $166.70 $169.06 $169.06 4,616,656
2017-08-22 $167.76 $169.93 $167.04 $169.34 $169.34 4,857,816
2017-08-21 $166.91 $168.99 $164.23 $166.76 $166.76 6,303,314
2017-08-18 $165.95 $169.97 $165.80 $166.54 $166.54 7,363,750
2017-08-17 $169.23 $170.58 $165.72 $166.09 $166.09 5,161,920
2017-08-16 $167.50 $170.50 $166.25 $169.98 $169.98 6,916,579
2017-08-15 $171.53 $171.88 $168.25 $168.50 $168.50 5,470,271
2017-08-14 $169.80 $172.45 $168.80 $171.00 $171.00 7,377,962
2017-08-11 $169.86 $172.58 $169.00 $171.40 $171.40 4,972,045
2017-08-10 $174.03 $174.45 $167.60 $169.14 $169.14 9,539,473
2017-08-09 $171.43 $175.96 $170.01 $175.78 $175.78 9,573,608
2017-08-08 $181.37 $181.91 $177.45 $178.36 $178.36 4,806,525
2017-08-07 $181.00 $182.27 $179.10 $181.33 $181.33 4,470,746
2017-08-04 $179.60 $181.00 $178.50 $180.27 $180.27 4,446,148
2017-08-03 $180.53 $181.22 $178.02 $179.23 $179.23 4,596,187
2017-08-02 $182.22 $182.57 $177.81 $180.74 $180.74 5,713,517
2017-08-01 $182.49 $184.62 $181.43 $182.03 $182.03 5,003,248
2017-07-31 $184.26 $184.97 $180.65 $181.66 $181.66 4,776,740
2017-07-28 $182.00 $185.03 $181.18 $184.04 $184.04 6,166,404
2017-07-27 $189.89 $190.00 $179.38 $182.68 $182.68 11,013,995
2017-07-26 $187.70 $189.70 $187.51 $189.08 $189.08 4,354,866
2017-07-25 $187.79 $188.66 $185.81 $186.97 $186.97 5,357,533
2017-07-24 $188.69 $190.25 $187.01 $187.91 $187.91 8,646,192
2017-07-21 $182.72 $191.50 $182.71 $188.54 $188.54 9,215,232
2017-07-20 $183.84 $185.92 $182.70 $183.60 $183.60 7,688,768
2017-07-19 $182.97 $187.17 $181.75 $183.86 $183.86 17,149,580
2017-07-18 $176.12 $185.00 $174.24 $183.60 $183.60 40,126,110
2017-07-17 $162.91 $163.55 $160.02 $161.70 $161.70 12,299,024
2017-07-14 $159.30 $161.35 $157.97 $161.12 $161.12 5,412,128
2017-07-13 $158.51 $160.13 $156.98 $158.21 $158.21 6,666,000
2017-07-12 $155.77 $158.80 $155.77 $158.75 $158.75 8,095,303
2017-07-11 $152.37 $155.23 $151.55 $154.33 $154.33 4,824,579
2017-07-10 $150.34 $153.23 $149.65 $152.67 $152.67 5,113,353
2017-07-07 $146.65 $150.75 $146.65 $150.18 $150.18 5,490,809
2017-07-06 $146.13 $147.27 $144.25 $146.25 $146.25 5,253,871
2017-07-05 $146.58 $148.26 $145.58 $147.61 $147.61 4,469,163
2017-07-03 $149.80 $150.45 $145.80 $146.17 $146.17 3,907,790
2017-06-30 $149.76 $150.71 $148.42 $149.41 $149.41 5,164,844
2017-06-29 $152.82 $152.82 $148.00 $150.09 $150.09 7,106,930
2017-06-28 $151.64 $154.20 $150.12 $153.41 $153.41 5,522,740
2017-06-27 $156.62 $156.98 $150.72 $151.03 $151.03 7,386,827
2017-06-26 $158.78 $159.97 $156.56 $157.50 $157.50 5,951,060
2017-06-23 $155.01 $158.19 $153.76 $158.02 $158.02 6,086,644
2017-06-22 $155.13 $155.20 $153.70 $154.89 $154.89 3,735,995
2017-06-21 $152.50 $155.38 $152.26 $155.03 $155.03 5,783,436
2017-06-20 $153.68 $154.50 $151.40 $152.05 $152.05 4,850,911
2017-06-19 $154.29 $155.58 $152.41 $153.40 $153.40 6,461,866
2017-06-16 $151.45 $153.53 $150.39 $152.38 $152.38 6,751,799
2017-06-15 $149.44 $152.56 $147.30 $151.76 $151.76 6,976,720
2017-06-14 $154.34 $155.62 $150.28 $152.20 $152.20 6,364,572
2017-06-13 $154.38 $155.68 $150.13 $152.72 $152.72 8,379,437
2017-06-12 $155.30 $155.53 $148.31 $151.44 $151.44 14,045,559
2017-06-09 $166.27 $166.27 $154.50 $158.03 $158.03 10,255,110
2017-06-08 $166.12 $166.87 $164.84 $165.88 $165.88 3,666,393
2017-06-07 $165.60 $166.40 $164.41 $165.61 $165.61 3,285,592
2017-06-06 $164.95 $166.82 $164.51 $165.17 $165.17 4,325,459
2017-06-05 $165.49 $165.50 $163.43 $165.06 $165.06 3,830,296
2017-06-02 $163.42 $165.36 $162.80 $165.18 $165.18 4,217,679
2017-06-01 $163.52 $163.93 $161.70 $162.99 $162.99 3,869,808
2017-05-31 $163.61 $164.00 $160.74 $163.07 $163.07 5,251,201
2017-05-30 $163.60 $164.75 $162.71 $163.22 $163.22 4,791,959
2017-05-26 $162.84 $163.05 $161.12 $162.43 $162.43 4,804,219
2017-05-25 $161.00 $164.10 $160.55 $163.05 $163.05 8,467,678
2017-05-24 $158.35 $158.48 $157.17 $157.75 $157.75 2,963,515
2017-05-23 $157.75 $158.31 $156.80 $157.95 $157.95 3,333,727
2017-05-22 $157.86 $158.60 $156.43 $157.16 $157.16 3,720,885
2017-05-19 $156.15 $158.05 $155.91 $157.02 $157.02 4,050,649
2017-05-18 $153.61 $156.89 $153.24 $155.70 $155.70 6,249,052
2017-05-17 $158.09 $158.78 $153.00 $153.20 $153.20 8,042,402
2017-05-16 $160.50 $161.18 $159.33 $159.41 $159.41 3,366,344
2017-05-15 $160.25 $161.78 $159.76 $160.02 $160.02 4,931,529
2017-05-12 $159.11 $160.84 $158.51 $160.81 $160.81 5,069,936
2017-05-11 $160.33 $160.52 $157.55 $158.54 $158.54 5,534,257
2017-05-10 $157.82 $161.10 $156.56 $160.28 $160.28 6,834,094
2017-05-09 $156.10 $157.85 $155.97 $157.46 $157.46 3,886,416
2017-05-08 $156.55 $157.64 $155.30 $156.38 $156.38 4,780,919
2017-05-05 $158.55 $158.59 $155.90 $156.60 $156.60 5,316,045
2017-05-04 $155.59 $157.90 $154.55 $157.25 $157.25 5,345,797
2017-05-03 $156.29 $156.54 $154.88 $155.59 $155.59 3,864,199
2017-05-02 $155.76 $156.50 $154.61 $156.45 $156.45 4,983,533
2017-05-01 $151.91 $157.70 $151.61 $155.35 $155.35 8,964,849
2017-04-28 $152.71 $152.97 $150.94 $152.20 $152.20 6,311,736
2017-04-27 $150.60 $153.49 $149.30 $153.08 $153.08 7,643,227
2017-04-26 $151.53 $152.15 $148.90 $150.17 $150.17 9,196,892
2017-04-25 $147.46 $153.52 $146.22 $152.16 $152.16 20,578,697
2017-04-24 $143.61 $144.50 $143.40 $143.83 $143.83 4,792,928
2017-04-21 $141.39 $143.03 $140.90 $142.87 $142.87 6,824,786
2017-04-20 $140.30 $141.80 $139.27 $141.18 $141.18 7,248,180
2017-04-19 $143.37 $144.00 $138.66 $139.76 $139.76 12,395,064
2017-04-18 $147.34 $147.40 $140.00 $143.36 $143.36 19,670,975
2017-04-17 $144.43 $147.32 $144.43 $147.25 $147.25 16,364,743
2017-04-13 $144.25 $144.55 $142.76 $142.92 $142.92 3,685,789
2017-04-12 $144.85 $145.74 $143.55 $143.83 $143.83 4,386,954
2017-04-11 $144.28 $144.54 $141.98 $144.35 $144.35 4,621,451
2017-04-10 $143.04 $144.65 $141.21 $143.85 $143.85 5,807,440
2017-04-07 $143.79 $143.89 $142.71 $143.11 $143.11 3,032,571
2017-04-06 $144.00 $144.14 $143.01 $143.74 $143.74 3,312,410
2017-04-05 $146.19 $146.25 $143.26 $143.62 $143.62 4,607,636
2017-04-04 $146.84 $147.09 $144.89 $145.50 $145.50 4,368,919
2017-04-03 $146.70 $148.01 $145.74 $146.92 $146.92 4,609,336
2017-03-31 $148.00 $148.23 $147.33 $147.81 $147.81 3,888,237
2017-03-30 $146.81 $148.29 $146.53 $148.06 $148.06 4,461,068
2017-03-29 $145.50 $147.18 $144.91 $146.47 $146.47 3,855,031
2017-03-28 $144.10 $146.11 $143.92 $145.17 $145.17 4,638,003
2017-03-27 $140.83 $144.39 $140.00 $144.06 $144.06 4,771,650
2017-03-24 $142.36 $142.80 $141.58 $142.02 $142.02 3,546,599
2017-03-23 $142.14 $142.89 $141.26 $141.84 $141.84 3,712,625
2017-03-22 $142.54 $143.80 $140.76 $142.65 $142.65 6,486,893
2017-03-21 $146.75 $147.70 $142.10 $142.42 $142.42 7,669,753
2017-03-20 $145.45 $146.25 $144.58 $145.83 $145.83 3,421,046
2017-03-17 $144.05 $145.76 $143.40 $145.11 $145.11 6,281,316
2017-03-16 $145.50 $146.50 $144.22 $144.39 $144.39 5,286,456
2017-03-15 $144.20 $145.52 $143.23 $145.25 $145.25 5,987,198
2017-03-14 $142.95 $143.31 $141.70 $143.19 $143.19 4,660,294
2017-03-13 $140.90 $143.71 $140.32 $143.52 $143.52 4,922,432
2017-03-10 $141.39 $141.80 $140.28 $140.89 $140.89 3,318,464
2017-03-09 $140.04 $141.24 $139.74 $140.53 $140.53 2,652,740
2017-03-08 $141.47 $142.06 $139.77 $140.32 $140.32 4,092,550
2017-03-07 $141.99 $142.40 $140.38 $141.43 $141.43 4,241,037
2017-03-06 $141.00 $142.84 $140.54 $141.94 $141.94 7,116,118
2017-03-03 $139.69 $140.91 $138.26 $139.14 $139.14 5,401,104
2017-03-02 $142.15 $142.70 $139.09 $139.53 $139.53 6,119,945
2017-03-01 $142.84 $143.26 $142.10 $142.65 $142.65 41,706
2017-02-28 $143.30 $143.57 $141.85 $142.13 $142.13 38,622
2017-02-27 $143.12 $143.92 $142.38 $143.41 $143.41 3,907,377
2017-02-24 $141.88 $143.56 $141.55 $143.25 $143.25 3,302,714
2017-02-23 $144.45 $144.49 $141.52 $142.78 $142.78 4,667,978
2017-02-22 $142.92 $144.00 $142.17 $143.86 $143.86 3,481,968
2017-02-21 $142.99 $143.38 $141.81 $142.60 $142.60 3,571,481
2017-02-17 $141.75 $142.90 $141.27 $142.22 $142.22 4,588,073
2017-02-16 $142.42 $142.44 $141.07 $142.01 $142.01 2,847,496
2017-02-15 $140.72 $142.43 $140.51 $142.27 $142.27 5,309,050
2017-02-14 $143.20 $144.11 $140.05 $140.82 $140.82 8,367,786
2017-02-13 $145.19 $145.95 $143.05 $143.20 $143.20 4,790,435
2017-02-10 $144.68 $145.30 $143.97 $144.82 $144.82 6,171,936
2017-02-09 $144.98 $145.09 $143.58 $144.14 $144.14 4,555,119
2017-02-08 $143.57 $145.07 $142.56 $144.74 $144.74 6,887,050
2017-02-07 $141.49 $144.28 $141.05 $144.00 $144.00 8,573,515
2017-02-06 $140.00 $141.00 $139.16 $140.97 $140.97 3,552,066
2017-02-03 $139.51 $140.64 $139.10 $140.25 $140.25 3,512,568
2017-02-02 $140.61 $141.04 $139.05 $139.20 $139.20 3,462,370
2017-02-01 $141.20 $142.41 $139.30 $140.78 $140.78 6,033,422
2017-01-31 $140.55 $141.83 $139.70 $140.71 $140.71 4,411,631
2017-01-30 $141.77 $141.97 $138.80 $141.22 $141.22 8,122,481
2017-01-27 $139.46 $142.49 $139.00 $142.45 $142.45 8,323,866
2017-01-26 $140.45 $141.21 $138.51 $138.96 $138.96 6,038,313
2017-01-25 $140.80 $141.39 $139.05 $139.52 $139.52 7,612,888
2017-01-24 $138.11 $140.93 $137.03 $140.11 $140.11 7,754,673
2017-01-23 $138.65 $139.49 $137.31 $137.39 $137.39 7,433,896
2017-01-20 $139.36 $140.79 $137.66 $138.60 $138.60 9,497,394
2017-01-19 $142.01 $143.46 $138.25 $138.41 $138.41 23,203,441
2017-01-18 $133.21 $133.65 $131.06 $133.26 $133.26 16,168,617
2017-01-17 $135.04 $135.40 $132.09 $132.89 $132.89 12,220,202
2017-01-13 $131.15 $133.93 $130.58 $133.70 $133.70 10,515,015
2017-01-12 $130.63 $130.85 $128.50 $129.18 $129.18 5,388,880
2017-01-11 $130.91 $131.50 $129.25 $130.50 $130.50 5,615,061
2017-01-10 $131.27 $132.22 $129.29 $129.89 $129.89 5,985,809
2017-01-09 $131.48 $131.99 $129.89 $130.95 $130.95 5,771,835
2017-01-06 $132.08 $133.88 $129.81 $131.07 $131.07 10,657,878
2017-01-05 $129.22 $132.75 $128.90 $131.81 $131.81 10,185,516
2017-01-04 $127.49 $130.17 $126.55 $129.41 $129.41 7,843,559
2017-01-03 $124.96 $128.19 $124.31 $127.49 $127.49 9,437,856
2016-12-30 $126.24 $126.57 $123.60 $123.80 $123.80 4,455,351
2016-12-29 $125.95 $126.14 $124.20 $125.33 $125.33 3,445,056
2016-12-28 $129.07 $129.07 $125.76 $125.89 $125.89 4,389,162
2016-12-27 $126.24 $129.05 $125.70 $128.35 $128.35 5,288,164
2016-12-23 $125.61 $126.28 $125.08 $125.59 $125.59 2,010,382
2016-12-22 $126.84 $127.50 $125.18 $125.58 $125.58 4,161,410
2016-12-21 $125.53 $127.74 $125.00 $126.50 $126.50 6,514,793
2016-12-20 $125.46 $126.30 $124.64 $125.12 $125.12 3,937,812
2016-12-19 $124.30 $126.44 $122.87 $125.45 $125.45 4,867,276
2016-12-16 $126.39 $126.68 $124.01 $124.22 $124.22 7,867,975
2016-12-15 $123.44 $127.43 $122.95 $125.00 $125.00 7,376,184
2016-12-14 $123.43 $124.40 $122.50 $123.44 $123.44 6,110,273
2016-12-13 $123.51 $125.09 $122.78 $123.78 $123.78 5,564,509
2016-12-12 $122.84 $124.03 $122.30 $122.83 $122.83 3,917,605
2016-12-09 $123.78 $124.30 $121.73 $122.88 $122.88 4,700,783
2016-12-08 $125.40 $126.35 $122.16 $123.24 $123.24 8,987,712
2016-12-07 $124.48 $125.75 $123.25 $125.39 $125.39 8,204,687
2016-12-06 $120.10 $124.79 $119.42 $124.57 $124.57 11,513,209
2016-12-05 $120.73 $120.75 $118.40 $119.16 $119.16 7,626,283
2016-12-02 $116.75 $120.98 $116.75 $120.81 $120.81 8,953,590
2016-12-01 $117.52 $118.68 $113.95 $117.22 $117.22 8,636,943
2016-11-30 $119.00 $120.37 $116.39 $117.00 $117.00 7,715,103
2016-11-29 $117.30 $119.18 $117.13 $117.51 $117.51 7,082,264
2016-11-28 $117.05 $117.62 $115.71 $116.93 $116.93 5,278,861
2016-11-25 $117.64 $118.39 $117.18 $117.41 $117.41 1,616,260
2016-11-23 $117.76 $118.89 $117.31 $117.69 $117.69 4,521,314
2016-11-22 $118.32 $119.46 $116.98 $118.04 $118.04 7,007,188
2016-11-21 $116.20 $118.72 $116.19 $117.96 $117.96 7,064,528
2016-11-18 $115.73 $116.42 $113.51 $115.21 $115.21 6,746,783
2016-11-17 $115.13 $116.81 $113.56 $115.03 $115.03 6,232,744
2016-11-16 $112.96 $116.12 $111.81 $115.19 $115.19 5,933,728
2016-11-15 $114.55 $116.41 $113.09 $113.59 $113.59 7,445,094
2016-11-14 $114.75 $115.90 $110.68 $113.38 $113.38 9,932,379
2016-11-11 $114.90 $116.63 $113.11 $114.78 $114.78 11,080,251
2016-11-10 $122.76 $122.97 $113.70 $115.42 $115.42 19,718,703
2016-11-09 $121.84 $123.65 $120.86 $122.19 $122.19 7,705,673
2016-11-08 $124.12 $125.81 $123.22 $124.34 $124.34 4,690,756
2016-11-07 $124.26 $125.75 $123.37 $124.58 $124.58 5,827,126
2016-11-04 $122.00 $123.43 $121.62 $122.03 $122.03 5,077,719
2016-11-03 $122.31 $123.72 $121.84 $122.14 $122.14 5,041,321
2016-11-02 $122.83 $124.07 $121.83 $122.34 $122.34 4,816,526
2016-11-01 $124.98 $125.83 $121.80 $123.30 $123.30 6,978,621
2016-10-31 $126.85 $126.90 $124.40 $124.87 $124.87 6,517,512
2016-10-28 $126.08 $128.93 $126.01 $126.57 $126.57 7,077,252
2016-10-27 $127.43 $128.18 $125.93 $126.47 $126.47 6,914,182
2016-10-26 $126.29 $128.72 $125.75 $126.97 $126.97 8,602,407
2016-10-25 $126.52 $128.06 $125.75 $126.51 $126.51 8,253,941
2016-10-24 $127.42 $129.29 $126.15 $127.33 $127.33 15,980,674
2016-10-21 $122.50 $127.85 $122.31 $127.50 $127.50 18,832,428
2016-10-20 $121.97 $123.75 $121.06 $123.35 $123.35 14,492,827
2016-10-19 $118.25 $122.45 $118.00 $121.87 $121.87 21,981,734
2016-10-18 $116.63 $119.82 $116.50 $118.79 $118.79 42,168,221
2016-10-17 $100.50 $100.73 $98.38 $99.80 $99.80 26,589,483
2016-10-14 $101.59 $102.10 $100.35 $101.47 $101.47 9,531,056
2016-10-13 $98.01 $100.50 $97.63 $100.23 $100.23 8,319,333
2016-10-12 $100.88 $102.47 $99.22 $99.50 $99.50 7,426,504
2016-10-11 $102.31 $102.90 $99.86 $100.59 $100.59 9,032,854
2016-10-10 $103.18 $104.53 $102.76 $103.33 $103.33 6,699,653
2016-10-07 $103.98 $106.50 $103.55 $104.82 $104.82 8,659,518
2016-10-06 $104.97 $105.47 $103.88 $105.07 $105.07 6,587,738
2016-10-05 $103.50 $106.97 $103.43 $106.28 $106.28 12,942,880
2016-10-04 $103.19 $104.44 $101.86 $102.34 $102.34 12,143,104
2016-10-03 $98.00 $103.39 $98.00 $102.63 $102.63 15,344,490
2016-09-30 $96.90 $99.53 $96.79 $98.55 $98.55 9,807,925
2016-09-29 $97.31 $98.31 $96.60 $96.67 $96.67 6,217,636
2016-09-28 $97.10 $97.59 $96.02 $97.48 $97.48 7,235,109
2016-09-27 $95.04 $97.64 $95.00 $97.07 $97.07 9,680,100
2016-09-26 $95.38 $95.38 $94.04 $94.56 $94.56 6,739,188
2016-09-23 $95.75 $96.97 $95.43 $95.94 $95.94 6,179,471
2016-09-22 $95.54 $95.88 $94.23 $95.83 $95.83 11,214,973
2016-09-21 $96.90 $97.10 $93.26 $94.88 $94.88 20,042,236
2016-09-20 $98.78 $99.16 $97.66 $98.25 $98.25 4,736,762
2016-09-19 $99.90 $100.35 $97.82 $98.06 $98.06 8,616,183
2016-09-16 $97.10 $99.49 $97.04 $99.48 $99.48 9,445,109
2016-09-15 $97.23 $97.97 $96.53 $97.34 $97.34 5,299,930
2016-09-14 $97.35 $98.35 $96.96 $97.01 $97.01 8,528,450
2016-09-13 $97.17 $98.00 $95.33 $96.09 $96.09 11,788,078
2016-09-12 $95.91 $99.29 $95.71 $99.05 $99.05 7,718,351
2016-09-09 $99.06 $99.39 $96.50 $96.50 $96.50 7,373,319
2016-09-08 $99.23 $100.05 $98.82 $99.66 $99.66 5,201,208
2016-09-07 $100.11 $100.19 $98.42 $99.15 $99.15 6,468,512
2016-09-06 $97.76 $100.32 $97.65 $100.09 $100.09 9,036,092
2016-09-02 $97.90 $98.18 $97.01 $97.38 $97.38 4,247,182
2016-09-01 $97.81 $97.98 $96.92 $97.38 $97.38 4,148,621
2016-08-31 $97.48 $97.88 $96.76 $97.45 $97.45 4,690,614
2016-08-30 $97.84 $98.85 $97.14 $97.45 $97.45 6,093,536
2016-08-29 $96.97 $98.45 $96.57 $97.30 $97.30 8,008,430
2016-08-26 $97.33 $97.95 $96.57 $97.58 $97.58 6,617,636
2016-08-25 $96.38 $98.25 $96.04 $97.32 $97.32 10,823,055
2016-08-24 $96.13 $96.36 $94.91 $95.18 $95.18 6,276,468
2016-08-23 $95.68 $96.59 $95.48 $95.94 $95.94 5,239,106
2016-08-22 $95.67 $96.13 $94.95 $95.26 $95.26 5,830,548
2016-08-19 $96.05 $96.78 $95.51 $95.87 $95.87 6,942,892
2016-08-18 $95.98 $97.22 $95.17 $96.16 $96.16 7,252,629
2016-08-17 $94.94 $96.93 $94.85 $96.37 $96.37 8,315,615
2016-08-16 $95.19 $95.61 $94.40 $95.12 $95.12 6,311,339
2016-08-15 $96.83 $96.91 $95.24 $95.31 $95.31 7,304,620
2016-08-12 $95.53 $96.83 $95.08 $96.59 $96.59 6,592,923
2016-08-11 $94.60 $96.33 $94.37 $95.89 $95.89 8,547,659
2016-08-10 $94.40 $94.75 $92.95 $93.93 $93.93 6,511,142
2016-08-09 $95.12 $95.81 $93.48 $93.99 $93.99 9,175,413
2016-08-08 $95.91 $95.93 $94.00 $95.11 $95.11 10,135,401
2016-08-05 $93.77 $97.74 $93.56 $97.03 $97.03 18,364,801
2016-08-04 $93.20 $93.73 $91.82 $93.44 $93.44 6,043,394
2016-08-03 $93.28 $94.67 $92.55 $93.10 $93.10 7,030,916
2016-08-02 $94.00 $94.08 $92.18 $93.56 $93.56 9,836,233
2016-08-01 $91.23 $94.67 $90.50 $94.37 $94.37 10,666,945
2016-07-29 $91.19 $91.75 $90.59 $91.25 $91.25 6,960,222
2016-07-28 $91.92 $92.21 $90.68 $91.65 $91.65 6,227,698
2016-07-27 $91.50 $92.06 $90.10 $92.04 $92.04 8,727,517
2016-07-26 $91.03 $93.10 $90.90 $91.41 $91.41 19,577,623
2016-07-25 $85.73 $87.87 $85.01 $87.66 $87.66 14,135,027
2016-07-22 $86.48 $86.50 $85.11 $85.89 $85.89 11,363,917
2016-07-21 $88.30 $88.38 $85.21 $85.99 $85.99 16,083,996
2016-07-20 $86.67 $88.49 $85.82 $87.91 $87.91 23,525,141
2016-07-19 $85.43 $86.75 $84.50 $85.84 $85.84 55,681,209
2016-07-18 $98.43 $99.84 $97.24 $98.81 $98.81 28,669,659
2016-07-15 $98.52 $98.70 $97.41 $98.39 $98.39 9,041,865
2016-07-14 $97.00 $98.27 $96.80 $98.02 $98.02 9,885,009
2016-07-13 $96.26 $96.72 $94.80 $96.43 $96.43 8,768,863
2016-07-12 $95.07 $96.72 $94.09 $95.97 $95.97 11,617,410
2016-07-11 $96.19 $96.87 $94.30 $94.67 $94.67 13,276,161
2016-07-08 $96.00 $97.41 $95.30 $97.06 $97.06 8,335,375
2016-07-07 $94.70 $95.38 $93.18 $95.10 $95.10 9,913,509
2016-07-06 $95.03 $96.00 $93.55 $94.60 $94.60 16,301,211
2016-07-05 $95.20 $101.27 $93.31 $97.91 $97.91 25,879,367
2016-07-01 $95.00 $97.00 $94.80 $96.67 $96.67 16,167,210
2016-06-30 $90.91 $91.72 $89.90 $91.48 $91.48 9,098,971
2016-06-29 $89.67 $91.97 $88.70 $91.06 $91.06 11,687,079
2016-06-28 $87.41 $88.88 $86.41 $87.97 $87.97 11,545,631
2016-06-27 $87.88 $88.00 $84.81 $85.33 $85.33 13,775,706
2016-06-24 $87.53 $90.49 $87.21 $88.44 $88.44 11,248,582
2016-06-23 $90.62 $91.68 $88.15 $91.66 $91.66 10,819,033
2016-06-22 $90.78 $91.98 $89.77 $90.01 $90.01 9,454,685
2016-06-21 $93.87 $93.88 $90.77 $90.99 $90.99 15,199,727
2016-06-20 $95.22 $95.88 $93.65 $93.80 $93.80 9,026,376
2016-06-17 $95.75 $95.77 $94.20 $94.45 $94.45 8,046,841
2016-06-16 $94.18 $95.56 $93.25 $95.44 $95.44 7,550,774
2016-06-15 $94.61 $95.46 $93.50 $94.29 $94.29 7,675,449
2016-06-14 $94.16 $95.80 $93.27 $94.12 $94.12 9,480,388
2016-06-13 $95.02 $97.20 $93.62 $93.85 $93.85 13,484,345
2016-06-10 $94.88 $95.35 $93.28 $93.75 $93.75 12,907,900
2016-06-09 $97.22 $98.43 $96.66 $97.09 $97.09 8,923,803
2016-06-08 $100.02 $100.28 $97.60 $97.86 $97.86 9,423,938
2016-06-07 $101.20 $101.63 $99.77 $99.89 $99.89 6,474,742
2016-06-06 $100.29 $101.07 $99.72 $100.74 $100.74 6,828,128
2016-06-03 $100.99 $101.00 $98.53 $99.59 $99.59 9,223,994
2016-06-02 $101.39 $102.15 $100.77 $101.25 $101.25 7,992,448
2016-06-01 $101.50 $101.92 $100.16 $101.51 $101.51 8,393,380
2016-05-31 $102.95 $103.45 $102.13 $102.57 $102.57 8,725,656
2016-05-27 $102.44 $103.50 $101.44 $103.30 $103.30 9,092,127
2016-05-26 $103.21 $104.00 $101.38 $102.81 $102.81 17,824,673
2016-05-25 $99.00 $100.31 $98.30 $100.20 $100.20 15,211,295
2016-05-24 $95.98 $99.14 $95.75 $97.89 $97.89 21,246,023
2016-05-23 $92.98 $95.29 $92.85 $94.89 $94.89 13,992,330
2016-05-20 $90.08 $93.28 $89.98 $92.49 $92.49 15,063,042
2016-05-19 $90.16 $91.27 $88.30 $89.55 $89.55 11,450,323
2016-05-18 $88.25 $91.72 $88.25 $90.50 $90.50 13,911,836
2016-05-17 $89.00 $90.87 $88.17 $88.63 $88.63 11,571,267
2016-05-16 $87.56 $90.00 $86.15 $89.12 $89.12 11,247,812
2016-05-13 $87.39 $88.59 $86.26 $87.88 $87.88 11,571,389
2016-05-12 $90.32 $90.41 $85.74 $87.74 $87.74 20,408,118
2016-05-11 $92.40 $92.59 $89.90 $90.02 $90.02 11,692,864
2016-05-10 $91.14 $93.25 $91.09 $92.89 $92.89 11,175,913
2016-05-09 $90.73 $91.83 $89.90 $90.54 $90.54 9,543,705
2016-05-06 $88.83 $90.88 $88.11 $90.84 $90.84 10,433,936
2016-05-05 $90.91 $92.08 $89.25 $89.37 $89.37 10,368,491
2016-05-04 $91.00 $92.16 $90.35 $90.79 $90.79 7,394,742
2016-05-03 $92.08 $93.25 $91.30 $91.54 $91.54 10,593,880
2016-05-02 $90.41 $93.22 $89.89 $93.11 $93.11 12,547,005
2016-04-29 $90.50 $90.56 $88.21 $90.03 $90.03 13,968,018
2016-04-28 $91.50 $92.67 $90.09 $90.28 $90.28 11,474,907
2016-04-27 $92.18 $92.50 $90.21 $91.04 $91.04 12,218,929
2016-04-26 $93.50 $93.55 $91.25 $92.43 $92.43 15,330,856
2016-04-25 $95.70 $95.75 $92.80 $93.56 $93.56 14,985,382
2016-04-22 $94.85 $96.69 $94.21 $95.90 $95.90 15,806,320
2016-04-21 $97.31 $97.38 $94.78 $94.98 $94.98 19,919,415
2016-04-20 $94.34 $96.98 $93.14 $96.77 $96.77 26,613,506
2016-04-19 $99.49 $101.37 $94.20 $94.34 $94.34 55,728,765
2016-04-18 $109.90 $110.70 $106.02 $108.40 $108.40 32,816,416
2016-04-15 $110.64 $111.85 $109.78 $111.51 $111.51 11,746,065
2016-04-14 $110.01 $111.64 $109.15 $110.42 $110.42 9,553,688
2016-04-13 $108.00 $111.28 $107.88 $109.65 $109.65 16,701,709
2016-04-12 $103.15 $107.22 $102.21 $106.98 $106.98 12,436,982
2016-04-11 $104.04 $104.98 $102.62 $102.68 $102.68 7,451,315
2016-04-08 $105.12 $105.33 $102.82 $103.81 $103.81 7,857,592
2016-04-07 $104.31 $106.44 $103.60 $104.45 $104.45 10,774,911
2016-04-06 $105.30 $106.44 $104.25 $104.83 $104.83 9,605,800
2016-04-05 $103.47 $105.75 $103.25 $104.94 $104.94 10,060,916
2016-04-04 $105.90 $105.92 $103.20 $104.35 $104.35 10,940,426
2016-04-01 $102.93 $105.79 $102.47 $105.70 $105.70 14,182,359
2016-03-31 $102.43 $103.53 $101.05 $102.23 $102.23 9,747,539
2016-03-30 $104.65 $104.91 $101.48 $102.19 $102.19 14,704,994
2016-03-29 $101.08 $104.33 $101.00 $104.13 $104.13 16,008,868
2016-03-28 $98.34 $101.44 $97.82 $101.21 $101.21 12,432,217
2016-03-24 $98.64 $98.85 $97.07 $98.36 $98.36 10,671,139
2016-03-23 $99.75 $100.39 $98.81 $99.59 $99.59 8,313,480
2016-03-22 $100.48 $101.52 $99.20 $99.84 $99.84 9,069,905
2016-03-21 $101.15 $102.10 $99.50 $101.06 $101.06 9,578,466
2016-03-18 $100.50 $102.41 $100.01 $101.12 $101.12 15,453,454
2016-03-17 $99.05 $101.39 $99.00 $99.72 $99.72 13,824,964
2016-03-16 $97.53 $99.73 $97.50 $99.35 $99.35 12,630,530
2016-03-15 $97.87 $98.51 $96.43 $97.86 $97.86 9,691,768
2016-03-14 $97.20 $99.42 $97.17 $98.13 $98.13 11,251,874
2016-03-11 $99.51 $99.60 $96.05 $97.66 $97.66 15,114,299
2016-03-10 $98.18 $99.74 $95.45 $97.36 $97.36 17,002,063
2016-03-09 $96.82 $98.37 $95.00 $98.00 $98.00 12,298,660
2016-03-08 $95.00 $98.28 $94.50 $96.23 $96.23 14,710,898
2016-03-07 $101.00 $101.79 $95.25 $95.49 $95.49 23,906,672
2016-03-04 $98.76 $102.22 $98.32 $101.58 $101.58 23,414,622
2016-03-03 $97.83 $98.35 $95.39 $97.93 $97.93 15,320,921
2016-03-02 $98.01 $99.48 $95.90 $97.61 $97.61 19,102,849
2016-03-01 $94.58 $99.16 $93.61 $98.30 $98.30 17,048,790
2016-02-29 $94.81 $97.20 $93.34 $93.41 $93.41 13,663,080
2016-02-26 $95.30 $97.48 $94.25 $94.79 $94.79 16,975,151
2016-02-25 $91.08 $94.81 $90.21 $94.53 $94.53 17,898,777
2016-02-24 $88.50 $91.76 $86.70 $91.61 $91.61 15,972,819
2016-02-23 $91.40 $92.49 $89.05 $89.12 $89.12 12,744,428
2016-02-22 $90.75 $93.11 $88.30 $91.93 $91.93 16,321,822
2016-02-19 $89.98 $91.40 $88.03 $89.23 $89.23 14,259,205
2016-02-18 $94.80 $94.90 $90.31 $90.49 $90.49 17,695,324
2016-02-17 $90.13 $94.77 $89.64 $94.76 $94.76 18,323,834
2016-02-16 $89.00 $90.14 $87.54 $89.05 $89.05 16,356,604
2016-02-12 $86.64 $89.72 $85.26 $87.40 $87.40 19,067,683
2016-02-11 $87.42 $88.39 $82.91 $86.35 $86.35 21,820,321
2016-02-10 $89.00 $92.21 $87.42 $88.45 $88.45 23,146,517
2016-02-09 $81.75 $88.40 $81.55 $86.13 $86.13 25,892,874
2016-02-08 $80.57 $84.70 $79.95 $83.32 $83.32 25,035,634
2016-02-05 $88.23 $88.95 $81.86 $82.79 $82.79 25,929,257
2016-02-04 $89.50 $91.25 $86.54 $89.71 $89.71 19,108,600
2016-02-03 $92.41 $92.69 $86.14 $90.74 $90.74 27,466,034
2016-02-02 $95.54 $96.65 $90.73 $91.49 $91.49 21,906,495
2016-02-01 $91.79 $97.18 $91.30 $94.09 $94.09 19,684,477
2016-01-29 $92.00 $94.39 $90.63 $91.84 $91.84 20,463,895
2016-01-28 $93.84 $95.25 $90.11 $94.41 $94.41 24,562,311
2016-01-27 $96.61 $97.85 $90.59 $91.15 $91.15 25,556,187
2016-01-26 $99.74 $100.55 $94.85 $97.83 $97.83 22,083,897
2016-01-25 $99.78 $102.68 $99.00 $99.12 $99.12 20,321,102
2016-01-22 $104.72 $104.99 $99.22 $100.72 $100.72 26,821,771
2016-01-21 $108.32 $108.51 $102.10 $102.35 $102.35 31,027,503
2016-01-20 $108.91 $109.99 $97.05 $107.74 $107.74 53,009,419
2016-01-19 $106.57 $110.14 $105.55 $107.89 $107.89 35,722,752
2016-01-15 $102.43 $105.50 $101.72 $104.04 $104.04 19,775,141
2016-01-14 $105.65 $109.25 $101.21 $107.06 $107.06 23,664,784
2016-01-13 $114.43 $114.48 $104.53 $106.56 $106.56 24,921,587
2016-01-12 $116.11 $117.78 $115.08 $116.58 $116.58 15,133,522
2016-01-11 $112.13 $116.79 $111.20 $114.97 $114.97 21,920,390
2016-01-08 $116.33 $117.72 $111.10 $111.39 $111.39 18,067,140
2016-01-07 $116.36 $122.18 $112.29 $114.56 $114.56 33,636,661
2016-01-06 $105.29 $117.91 $104.96 $117.68 $117.68 33,045,656
2016-01-05 $110.45 $110.58 $105.85 $107.66 $107.66 17,664,562
2016-01-04 $109.00 $110.00 $105.21 $109.96 $109.96 20,794,848
2015-12-31 $116.21 $117.46 $114.28 $114.38 $114.38 9,273,008
2015-12-30 $118.95 $119.02 $116.43 $116.71 $116.71 8,149,686
2015-12-29 $118.19 $119.60 $116.92 $119.12 $119.12 8,159,211
2015-12-28 $117.26 $117.35 $113.85 $117.11 $117.11 8,424,276
2015-12-24 $118.22 $118.80 $117.30 $117.33 $117.33 3,541,403
2015-12-23 $116.91 $118.56 $115.78 $118.16 $118.16 9,324,333
2015-12-22 $117.30 $117.43 $114.86 $116.24 $116.24 9,689,044
2015-12-21 $119.51 $119.59 $115.66 $116.63 $116.63 11,669,993
2015-12-18 $120.85 $122.19 $117.92 $118.02 $118.02 17,948,060
2015-12-17 $123.97 $126.35 $122.42 $122.51 $122.51 17,284,872
2015-12-16 $119.80 $123.00 $118.09 $122.64 $122.64 13,180,982
2015-12-15 $121.93 $123.30 $118.54 $118.60 $118.60 11,759,993
2015-12-14 $119.77 $120.90 $114.66 $120.67 $120.67 18,735,608
2015-12-11 $121.45 $123.00 $118.60 $118.91 $118.91 16,105,315
2015-12-10 $124.50 $125.21 $121.62 $122.91 $122.91 13,474,119
2015-12-09 $127.70 $128.78 $122.33 $124.20 $124.20 17,788,797
2015-12-08 $121.51 $128.24 $121.10 $126.98 $126.98 18,591,147
2015-12-07 $131.19 $133.27 $122.75 $125.36 $125.36 23,351,610
2015-12-04 $127.00 $130.99 $125.75 $130.93 $130.93 20,250,411
2015-12-03 $129.62 $132.20 $126.39 $126.81 $126.81 26,647,260
2015-12-02 $125.53 $131.35 $124.93 $128.93 $128.93 24,105,712
2015-12-01 $124.47 $125.57 $122.42 $125.37 $125.37 12,550,755
2015-11-30 $126.03 $126.60 $122.89 $123.33 $123.33 13,894,031
2015-11-27 $123.85 $126.39 $123.59 $125.44 $125.44 6,645,484
2015-11-25 $124.23 $125.20 $122.36 $124.16 $124.16 10,980,677
2015-11-24 $123.67 $124.66 $120.03 $123.31 $123.31 18,335,255
2015-11-23 $124.30 $126.20 $121.66 $125.03 $125.03 15,726,984
2015-11-20 $120.85 $124.07 $119.21 $123.84 $123.84 17,977,001
2015-11-19 $120.25 $123.13 $119.61 $120.22 $120.22 19,253,236
2015-11-18 $117.94 $121.00 $116.10 $120.63 $120.63 23,353,565
2015-11-17 $112.11 $118.79 $111.70 $117.10 $117.10 32,971,616
2015-11-16 $102.97 $111.65 $101.86 $111.35 $111.35 19,866,161
2015-11-13 $108.34 $109.07 $103.27 $103.65 $103.65 18,819,418
2015-11-12 $112.52 $115.25 $108.20 $108.92 $108.92 17,568,163
2015-11-11 $113.08 $114.61 $111.41 $112.86 $112.86 11,039,154
2015-11-10 $108.86 $112.84 $108.01 $112.70 $112.70 11,166,372
2015-11-09 $113.36 $114.00 $108.64 $109.86 $109.86 16,154,632
2015-11-06 $113.39 $114.80 $112.05 $114.06 $114.06 10,936,608
2015-11-05 $113.75 $115.68 $111.72 $113.50 $113.50 13,814,939
2015-11-04 $110.36 $114.28 $109.39 $114.05 $114.05 17,505,023
2015-11-03 $107.36 $111.05 $107.24 $109.74 $109.74 12,484,136
2015-11-02 $109.20 $109.37 $106.30 $107.64 $107.64 11,784,573
2015-10-30 $105.12 $110.10 $104.90 $108.38 $108.38 15,571,468
2015-10-29 $105.00 $106.91 $104.75 $105.12 $105.12 9,841,406
2015-10-28 $102.90 $106.21 $102.06 $105.80 $105.80 13,093,962
2015-10-27 $102.58 $104.72 $101.23 $103.07 $103.07 12,066,402
2015-10-26 $100.05 $103.31 $99.38 $103.04 $103.04 12,234,824
2015-10-23 $97.61 $101.56 $97.27 $100.04 $100.04 18,019,886
2015-10-22 $98.07 $99.93 $96.86 $97.32 $97.32 12,786,768
2015-10-21 $99.67 $100.34 $97.01 $97.96 $97.96 13,759,583
2015-10-20 $101.06 $102.11 $97.58 $98.99 $98.99 17,345,614
2015-10-19 $98.07 $103.62 $96.26 $101.69 $101.69 29,964,714
2015-10-16 $100.21 $101.65 $98.41 $98.99 $98.99 21,340,511
2015-10-15 $103.77 $104.88 $99.10 $101.09 $101.09 48,484,328
2015-10-14 $111.50 $111.63 $108.05 $110.23 $110.23 33,231,481
2015-10-13 $112.85 $113.72 $108.78 $109.73 $109.73 17,512,118
2015-10-12 $114.45 $115.42 $112.36 $113.45 $113.45 12,624,497
2015-10-09 $114.11 $115.83 $112.44 $113.33 $113.33 22,455,205
2015-10-08 $107.94 $115.05 $102.60 $114.93 $114.93 42,831,944
2015-10-07 $108.84 $109.78 $106.75 $108.10 $108.10 12,329,535
2015-10-06 $110.33 $112.25 $105.64 $108.33 $108.33 20,836,303
2015-10-05 $107.48 $112.28 $105.76 $111.25 $111.25 21,157,937
2015-10-02 $103.01 $106.87 $101.45 $106.11 $106.11 21,526,717
2015-10-01 $102.91 $106.11 $101.12 $105.98 $105.98 17,426,948
2015-09-30 $99.91 $103.46 $99.05 $103.26 $103.26 16,302,867
2015-09-29 $99.63 $100.63 $96.85 $98.35 $98.35 17,405,941
2015-09-28 $101.57 $103.33 $97.84 $99.47 $99.47 16,895,926
2015-09-25 $105.30 $105.45 $101.57 $102.24 $102.24 19,066,632
2015-09-24 $97.11 $104.00 $96.78 $103.76 $103.76 21,274,471
2015-09-23 $98.60 $99.74 $97.66 $98.07 $98.07 10,264,540
2015-09-22 $98.29 $99.90 $97.00 $98.47 $98.47 16,717,919
2015-09-21 $103.30 $103.77 $99.56 $100.30 $100.30 17,900,624
2015-09-18 $102.00 $104.36 $100.71 $102.62 $102.62 21,715,034
2015-09-17 $103.67 $107.50 $101.83 $104.21 $104.21 25,817,651
2015-09-16 $99.70 $104.48 $99.33 $104.08 $104.08 28,058,216
2015-09-15 $95.22 $99.65 $93.61 $99.16 $99.16 22,591,084
2015-09-14 $96.84 $97.91 $94.33 $95.69 $95.69 15,545,991
2015-09-11 $98.57 $100.85 $97.23 $97.51 $97.51 17,373,920
2015-09-10 $99.42 $100.85 $96.78 $99.48 $99.48 21,031,866
2015-09-09 $96.51 $102.79 $95.52 $99.18 $99.18 35,524,441
2015-09-08 $102.08 $102.50 $93.55 $94.95 $94.95 43,479,650

NetFlix Inc (NFLX) News Headlines

Making ‘3 Body Problem’

The "Game of Thrones" creators are embarking on their first Netflix project. This time, instead of dragons and White Walkers, there are dehydrated bo…

wsj.com March 21, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.