NextGen Acquisition Corp II - Class A (NGCA) Stock

Data as of Dec. 6, 2024

$9.25 ($-0.32) -3.34%

NextGen Acquisition Corp II - Class A - Daily Information

Click for more stock information on NextGen Acquisition Corp II - Class A.

Daily Information	Data
Date	Dec. 6, 2024
Open	$9.58
Previous Close	$9.25
High	$9.58
Low	$9.09
Adjusted Open	$9.58
Previous Adjusted Close	$9.25
Adjusted High	$9.58
Adjusted Low	$9.09

About NextGen Acquisition Corp II - Class A (NGCA)

NextGen Acquisition Corp II - Class A

Invest in NextGen Acquisition Corp II - Class A (NGCA)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for NextGen Acquisition Corp II - Class A (NGCA)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-29	$9.58	$9.58	$9.09	$9.25	$9.25	547,007
2021-12-28	$9.32	$9.72	$8.99	$9.57	$9.57	1,111,987
2021-12-27	$9.72	$9.78	$9.30	$9.35	$9.35	518,154
2021-12-23	$9.93	$9.93	$9.02	$9.70	$9.70	1,900,864
2021-12-22	$9.94	$10.00	$9.72	$9.98	$9.98	363,988
2021-12-21	$9.98	$9.99	$9.95	$9.98	$9.98	1,599,225
2021-12-20	$9.97	$9.99	$9.94	$9.95	$9.95	636,265
2021-12-17	$9.97	$9.99	$9.93	$9.95	$9.95	1,020,945
2021-12-16	$9.97	$9.97	$9.96	$9.96	$9.96	384,117
2021-12-15	$9.97	$9.98	$9.96	$9.96	$9.96	492,445
2021-12-14	$9.97	$10.00	$9.94	$9.96	$9.96	1,579,531
2021-12-13	$9.97	$10.00	$9.97	$9.99	$9.99	1,458,517
2021-12-10	$9.99	$10.00	$9.98	$9.99	$9.99	538,581
2021-12-09	$9.98	$10.00	$9.97	$9.99	$9.99	982,684
2021-12-08	$10.03	$10.05	$9.98	$10.00	$10.00	505,521
2021-12-07	$10.06	$10.09	$10.02	$10.03	$10.03	771,484
2021-12-06	$10.04	$10.07	$10.01	$10.06	$10.06	1,075,506
2021-12-03	$10.15	$10.15	$10.03	$10.05	$10.05	1,325,954
2021-12-02	$10.09	$10.15	$10.08	$10.14	$10.14	587,197
2021-12-01	$10.17	$10.19	$10.04	$10.11	$10.11	725,540
2021-11-30	$10.24	$10.31	$10.11	$10.17	$10.17	663,004
2021-11-29	$10.21	$10.35	$10.16	$10.28	$10.28	803,549
2021-11-26	$10.21	$10.40	$10.11	$10.14	$10.14	1,118,863
2021-11-24	$10.20	$10.50	$10.13	$10.29	$10.29	597,736
2021-11-23	$10.34	$10.42	$10.17	$10.19	$10.19	641,432
2021-11-22	$10.40	$10.60	$10.36	$10.36	$10.36	936,256
2021-11-19	$10.20	$10.50	$10.20	$10.32	$10.32	854,920
2021-11-18	$10.37	$10.37	$10.20	$10.20	$10.20	591,769
2021-11-17	$10.36	$10.38	$10.22	$10.35	$10.35	959,332
2021-11-16	$10.28	$10.30	$10.24	$10.26	$10.26	956,546
2021-11-15	$10.26	$10.36	$10.25	$10.28	$10.28	969,074
2021-11-12	$10.07	$10.22	$10.04	$10.19	$10.19	766,002
2021-11-11	$10.05	$10.06	$10.03	$10.05	$10.05	223,270
2021-11-10	$10.04	$10.08	$10.02	$10.03	$10.03	297,249
2021-11-09	$10.06	$10.14	$10.01	$10.03	$10.03	496,120
2021-11-08	$10.02	$10.05	$10.01	$10.03	$10.03	338,189
2021-11-05	$10.06	$10.06	$9.98	$10.01	$10.01	467,096
2021-11-04	$10.01	$10.02	$9.99	$10.00	$10.00	287,162
2021-11-03	$10.03	$10.05	$10.01	$10.01	$10.01	273,726
2021-11-02	$10.06	$10.07	$10.01	$10.04	$10.04	494,466
2021-11-01	$10.09	$10.12	$10.04	$10.07	$10.07	1,148,766
2021-10-29	$10.00	$10.04	$9.98	$10.04	$10.04	436,948
2021-10-28	$10.03	$10.05	$10.01	$10.02	$10.02	312,462
2021-10-27	$10.04	$10.06	$9.97	$10.03	$10.03	284,010
2021-10-26	$10.00	$10.11	$10.00	$10.10	$10.10	2,438,251
2021-10-25	$9.91	$9.96	$9.91	$9.93	$9.93	234,352
2021-10-22	$9.90	$10.01	$9.89	$9.91	$9.91	557,099
2021-10-21	$9.90	$9.94	$9.90	$9.90	$9.90	450,260
2021-10-20	$9.91	$9.93	$9.91	$9.91	$9.91	124,251
2021-10-19	$9.90	$9.92	$9.88	$9.91	$9.91	172,196
2021-10-18	$9.89	$9.91	$9.87	$9.90	$9.90	110,275
2021-10-15	$9.87	$9.91	$9.87	$9.90	$9.90	163,457
2021-10-14	$9.91	$9.91	$9.90	$9.90	$9.90	155,090
2021-10-13	$9.90	$9.91	$9.85	$9.91	$9.91	232,331
2021-10-12	$9.92	$9.92	$9.88	$9.90	$9.90	127,061
2021-10-11	$9.93	$9.93	$9.89	$9.90	$9.90	121,470
2021-10-08	$9.90	$9.91	$9.89	$9.90	$9.90	90,197
2021-10-07	$9.89	$9.91	$9.89	$9.90	$9.90	74,451
2021-10-06	$9.90	$9.93	$9.90	$9.93	$9.93	171,898
2021-10-05	$9.89	$9.90	$9.87	$9.89	$9.89	167,290
2021-10-04	$9.91	$9.91	$9.88	$9.89	$9.89	106,827
2021-10-01	$9.87	$9.94	$9.87	$9.89	$9.89	164,658
2021-09-30	$9.89	$9.91	$9.89	$9.91	$9.91	272,894
2021-09-29	$9.87	$9.91	$9.87	$9.89	$9.89	129,850
2021-09-28	$9.88	$9.91	$9.88	$9.89	$9.89	534,186
2021-09-27	$9.85	$9.92	$9.85	$9.90	$9.90	284,769
2021-09-24	$9.88	$9.90	$9.87	$9.88	$9.88	99,279
2021-09-23	$9.90	$9.91	$9.89	$9.91	$9.91	103,341
2021-09-22	$9.90	$9.90	$9.87	$9.89	$9.89	194,856
2021-09-21	$9.86	$9.90	$9.85	$9.90	$9.90	175,737
2021-09-20	$9.86	$9.88	$9.85	$9.86	$9.86	319,736
2021-09-17	$9.90	$9.91	$9.88	$9.91	$9.91	270,656
2021-09-16	$9.89	$9.91	$9.86	$9.90	$9.90	173,826
2021-09-15	$9.89	$9.89	$9.86	$9.86	$9.86	174,128
2021-09-14	$9.91	$9.92	$9.88	$9.89	$9.89	411,132
2021-09-13	$9.90	$9.93	$9.90	$9.90	$9.90	278,167
2021-09-10	$9.93	$9.94	$9.90	$9.90	$9.90	141,546
2021-09-09	$9.86	$9.98	$9.85	$9.94	$9.94	460,418
2021-09-08	$9.89	$9.90	$9.88	$9.88	$9.88	274,595
2021-09-07	$9.98	$9.99	$9.85	$9.88	$9.88	454,793
2021-09-03	$9.83	$10.00	$9.83	$9.94	$9.94	593,684
2021-09-02	$9.83	$9.85	$9.81	$9.84	$9.84	169,861
2021-09-01	$9.83	$9.84	$9.81	$9.83	$9.83	350,067
2021-08-31	$9.81	$9.84	$9.81	$9.83	$9.83	349,341
2021-08-30	$9.82	$9.83	$9.81	$9.81	$9.81	275,343
2021-08-27	$9.85	$9.86	$9.81	$9.81	$9.81	1,135,979
2021-08-26	$9.85	$9.86	$9.83	$9.85	$9.85	436,793
2021-08-25	$9.90	$9.90	$9.84	$9.86	$9.86	929,223
2021-08-24	$9.87	$9.89	$9.83	$9.89	$9.89	2,939,116
2021-08-23	$9.87	$9.89	$9.83	$9.86	$9.86	8,975,934
2021-08-20	$9.64	$9.69	$9.64	$9.68	$9.68	264,702
2021-08-19	$9.63	$9.66	$9.63	$9.64	$9.64	203,295
2021-08-18	$9.63	$9.66	$9.63	$9.64	$9.64	366,320
2021-08-17	$9.66	$9.68	$9.61	$9.63	$9.63	430,826
2021-08-16	$9.67	$9.70	$9.64	$9.66	$9.66	448,847
2021-08-13	$9.68	$9.69	$9.66	$9.67	$9.67	281,762
2021-08-12	$9.71	$9.71	$9.68	$9.69	$9.69	167,593
2021-08-11	$9.73	$9.73	$9.68	$9.71	$9.71	218,891
2021-08-10	$9.75	$9.75	$9.70	$9.73	$9.73	132,688
2021-08-09	$9.73	$9.75	$9.69	$9.75	$9.75	170,194
2021-08-06	$9.71	$9.73	$9.67	$9.72	$9.72	181,038
2021-08-05	$9.70	$9.72	$9.65	$9.70	$9.70	263,566
2021-08-04	$9.73	$9.76	$9.69	$9.70	$9.70	309,477
2021-08-03	$9.76	$9.80	$9.72	$9.73	$9.73	320,846
2021-08-02	$9.84	$9.85	$9.77	$9.78	$9.78	345,665
2021-07-30	$9.84	$9.85	$9.82	$9.84	$9.84	172,180
2021-07-29	$9.88	$9.88	$9.83	$9.86	$9.86	316,700
2021-07-28	$9.84	$9.86	$9.81	$9.85	$9.85	299,515
2021-07-27	$9.88	$9.89	$9.83	$9.85	$9.85	511,468
2021-07-26	$9.91	$9.94	$9.88	$9.89	$9.89	338,878
2021-07-23	$9.92	$9.95	$9.89	$9.95	$9.95	430,029
2021-07-22	$10.03	$10.03	$9.95	$9.95	$9.95	254,759
2021-07-21	$9.91	$10.04	$9.87	$10.02	$10.02	406,404
2021-07-20	$9.86	$9.93	$9.85	$9.90	$9.90	762,708
2021-07-19	$9.88	$9.92	$9.83	$9.87	$9.87	884,447
2021-07-16	$10.02	$10.04	$9.93	$9.98	$9.98	584,632
2021-07-15	$10.03	$10.09	$10.00	$10.01	$10.01	671,897
2021-07-14	$10.16	$10.24	$10.04	$10.08	$10.08	1,012,753
2021-07-13	$10.26	$10.31	$10.19	$10.21	$10.21	742,525
2021-07-12	$10.35	$10.35	$10.26	$10.32	$10.32	950,112
2021-07-09	$10.30	$10.35	$10.20	$10.25	$10.25	825,152
2021-07-08	$10.14	$10.29	$10.02	$10.25	$10.25	1,029,273
2021-07-07	$10.39	$10.40	$10.17	$10.24	$10.24	1,101,423
2021-07-06	$10.44	$10.52	$10.30	$10.37	$10.37	1,111,872
2021-07-02	$10.36	$10.49	$10.25	$10.47	$10.47	1,785,409
2021-07-01	$10.30	$10.34	$10.20	$10.29	$10.29	1,030,494
2021-06-30	$10.40	$10.49	$10.26	$10.29	$10.29	2,314,469
2021-06-29	$10.38	$10.63	$10.22	$10.33	$10.33	1,474,441
2021-06-28	$10.62	$10.63	$10.26	$10.31	$10.31	2,214,207
2021-06-25	$10.25	$10.35	$10.16	$10.31	$10.31	2,062,142
2021-06-24	$10.16	$10.16	$10.05	$10.15	$10.15	411,555
2021-06-23	$10.12	$10.13	$10.00	$10.11	$10.11	473,925
2021-06-22	$10.11	$10.14	$9.95	$10.08	$10.08	495,451
2021-06-21	$10.17	$10.19	$10.05	$10.06	$10.06	355,179
2021-06-18	$10.14	$10.18	$10.02	$10.18	$10.18	957,615
2021-06-17	$10.30	$10.30	$10.07	$10.11	$10.11	544,077
2021-06-16	$10.26	$10.40	$10.18	$10.22	$10.22	942,385
2021-06-15	$10.39	$10.40	$10.15	$10.26	$10.26	1,123,634
2021-06-14	$10.28	$10.80	$10.20	$10.35	$10.35	5,517,447
2021-06-11	$9.77	$9.77	$9.77	$9.77	$9.77	522
2021-06-10	$9.77	$9.77	$9.77	$9.77	$9.77	1
2021-06-09	$9.77	$9.77	$9.77	$9.77	$9.77	432
2021-06-08	$9.77	$9.77	$9.77	$9.77	$9.77	13
2021-06-07	$9.77	$9.77	$9.77	$9.77	$9.77	911
2021-06-04	$9.82	$9.82	$9.82	$9.82	$9.82	68
2021-06-03	$9.85	$9.85	$9.82	$9.82	$9.82	395
2021-06-02	$9.95	$9.95	$9.86	$9.86	$9.86	2,433
2021-06-01	$9.94	$9.94	$9.94	$9.94	$9.94	85
2021-05-28	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-05-27	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-05-26	$9.95	$9.95	$9.72	$9.94	$9.94	11,635
2021-05-25	$9.67	$9.67	$9.67	$9.67	$9.67	281
2021-05-24	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-05-21	$9.73	$9.74	$9.63	$9.67	$9.67	25,742
2021-05-20	$9.70	$9.90	$9.66	$9.66	$9.66	3,523
2021-05-19	$9.70	$9.70	$9.70	$9.70	$9.70	101

NextGen Acquisition Corp II - Class A (NGCA) News Headlines

Recent NextGen Acquisition Corp II - Class A (NGCA) News

Similar Companies to NextGen Acquisition Corp II - Class A (NGCA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

NextGen Acquisition Corp II - Class A (NGCA) Exchange: NASDAQ